健和興 (3003)-永豐金-府城券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
81.2
漲跌
▼0.9
漲幅
-1.10%
成交量
793張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/20	0	0.00	1	41.20	41.60	-1	673	-0.15%
2019/06/17	1	40.10	0	0.00	40.35	1	774	0.13%
2019/06/06	1	40.00	0	0.00	40.10	1	863	0.12%
2019/05/31	1	40.45	0	0.00	40.85	1	896	0.11%
2019/05/22	1	40.00	0	0.00	40.00	1	1,020	0.10%
2019/05/21	0	0.00	1	40.00	40.10	-1	1,092	-0.09%
2019/05/17	1	39.60	0	0.00	39.60	1	1,116	0.09%
2019/05/15	1	41.10	0	0.00	41.00	1	1,127	0.09%
2019/05/13	1	40.50	0	0.00	40.35	1	1,188	0.08%
2019/05/09	1	43.00	0	0.00	41.85	1	1,200	0.08%
2019/05/07	3	43.98	0	0.00	44.10	3	1,204	0.25%
2019/05/03	1	45.40	0	0.00	45.70	1	1,199	0.08%
2019/05/02	0	0.00	1	45.80	45.60	-1	1,197	-0.08%
2019/04/30	1	45.00	0	0.00	45.75	1	1,206	0.08%
2019/04/26	1	45.90	15	46.50	46.00	-14	1,288	-1.09%
2019/04/24	1	47.10	0	0.00	46.60	1	1,320	0.08%
2019/04/23	1	48.00	0	0.00	47.05	1	1,351	0.07%
2019/04/22	18	48.69	2	48.75	48.00	16	1,391	1.15%
2019/04/19	6	47.60	8	47.80	47.95	-2	1,411	-0.14%
2019/04/18	5	48.02	17	47.25	46.70	-12	1,407	-0.85%
2019/04/17	4	49.14	5	49.16	47.90	-1	1,381	-0.07%
2019/04/16	1	47.35	5	46.76	47.50	-4	1,295	-0.31%
2019/04/15	2	45.48	0	0.00	45.65	2	1,216	0.16%
2019/04/11	1	45.30	1	46.10	45.20	0	1,215	0.00%
2019/04/10	0	0.00	1	45.70	45.55	-1	1,227	-0.08%
2019/04/09	0	0.00	1	45.00	44.95	-1	1,218	-0.08%
2019/03/29	6	44.17	0	0.00	43.85	6	1,277	0.47%
2019/03/26	1	44.65	0	0.00	44.55	1	1,264	0.08%
2019/03/25	3	44.57	0	0.00	44.90	3	1,257	0.24%
2019/03/22	1	45.55	1	45.90	45.30	0	1,275	0.00%
2019/03/21	2	46.68	1	47.00	46.50	1	1,259	0.08%
2019/03/20	0	0.00	2	45.98	46.20	-2	1,219	-0.16%
2019/03/19	1	44.75	0	0.00	45.15	1	1,190	0.08%
2019/03/15	1	45.55	1	45.60	45.35	0	1,170	0.00%
2019/03/14	1	46.00	8	46.00	45.75	-7	1,150	-0.61%
2019/03/13	8	45.15	0	0.00	45.10	8	1,142	0.70%
2019/03/12	3	45.00	0	0.00	45.00	3	1,143	0.26%
2019/03/11	0	0.00	4	45.06	44.95	-4	1,149	-0.35%
2019/03/08	1	44.30	0	0.00	45.30	1	1,178	0.08%
2019/03/07	0	0.00	2	45.33	44.80	-2	1,219	-0.16%
2019/03/06	0	0.00	1	45.50	45.35	-1	1,261	-0.08%
2019/03/05	0	0.00	2	44.50	44.45	-2	1,315	-0.15%
2019/03/04	3	44.63	0	0.00	44.55	3	1,344	0.22%
2019/02/27	1	44.60	0	0.00	44.75	1	1,342	0.07%
2019/02/25	2	45.78	3	45.35	46.10	-1	1,337	-0.07%
2019/02/22	5	46.30	0	0.00	45.65	5	1,338	0.37%
2019/02/21	3	46.75	0	0.00	46.60	3	1,333	0.22%
2019/02/20	2	46.35	3	46.72	46.40	-1	1,302	-0.08%
2019/02/19	2	44.53	0	0.00	44.45	2	1,240	0.16%
2019/02/15	2	45.00	0	0.00	45.15	2	1,222	0.16%
2019/02/13	3	47.10	0	0.00	46.20	3	1,206	0.25%
2019/02/12	0	0.00	2	46.30	46.50	-2	1,167	-0.17%
2019/01/24	1	44.30	0	0.00	44.30	1	1,098	0.09%
2019/01/22	1	45.30	0	0.00	44.60	1	1,096	0.09%
2019/01/18	0	0.00	3	46.30	46.65	-3	1,079	-0.28%
2019/01/16	0	0.00	9	44.68	44.95	-9	1,020	-0.88%
2019/01/15	0	0.00	26	45.79	45.85	-26	991	-2.62%
2019/01/14	26	45.05	2	44.45	45.40	24	953	2.52%
2019/01/09	8	42.40	0	0.00	42.45	8	856	0.93%
2019/01/07	0	0.00	1	41.70	41.45	-1	852	-0.12%
2019/01/04	1	40.50	0	0.00	40.65	1	854	0.12%
2019/01/03	0	0.00	1	43.05	42.25	-1	866	-0.12%
2019/01/02	1	43.35	1	44.30	43.00	0	864	0.00%
2018/12/27	2	42.95	1	43.75	43.10	1	852	0.12%
2018/12/26	2	43.40	2	43.80	42.85	0	846	0.00%
2018/12/25	1	43.15	0	0.00	43.30	1	824	0.12%
2018/12/20	2	42.00	0	0.00	41.50	2	845	0.24%
2018/12/19	1	42.35	0	0.00	42.45	1	842	0.12%
2018/12/18	1	42.95	0	0.00	43.15	1	841	0.12%
2018/12/13	1	44.30	0	0.00	44.00	1	791	0.13%
2018/12/12	0	0.00	2	44.38	44.45	-2	784	-0.25%
2018/12/06	4	43.41	1	44.80	42.00	3	772	0.39%
2018/12/05	1	44.50	0	0.00	44.80	1	757	0.13%
2018/12/04	0	0.00	1	45.90	45.65	-1	748	-0.13%
2018/11/30	2	44.30	0	0.00	44.95	2	709	0.28%
2018/11/29	0	0.00	1	45.10	44.40	-1	663	-0.15%
2018/11/28	0	0.00	1	42.15	43.70	-1	613	-0.16%
2018/11/27	0	0.00	1	40.55	41.55	-1	551	-0.18%
2018/11/26	0	0.00	1	38.90	39.10	-1	521	-0.19%
2018/11/23	1	38.05	0	0.00	38.00	1	512	0.20%
2018/11/20	1	40.90	1	41.40	40.50	0	479	0.00%
2018/11/19	4	41.70	0	0.00	42.10	4	467	0.86%
2018/11/16	0	0.00	1	40.20	40.45	-1	450	-0.22%
2018/11/15	1	39.70	0	0.00	39.40	1	444	0.22%
2018/11/12	1	39.00	0	0.00	39.00	1	450	0.22%
2018/11/08	1	41.20	0	0.00	40.00	1	456	0.22%
2018/11/05	0	0.00	1	40.10	39.75	-1	467	-0.21%
2018/11/02	2	39.90	1	39.65	39.65	1	474	0.21%
2018/11/01	0	0.00	2	39.05	39.30	-2	505	-0.40%
2018/10/31	1	38.20	0	0.00	38.00	1	518	0.19%
2018/10/29	1	37.90	2	37.00	36.80	-1	614	-0.16%
2018/10/26	1	39.10	2	39.43	37.65	-1	622	-0.16%
2018/10/25	2	37.70	0	0.00	38.55	2	597	0.33%
2018/10/22	1	38.60	0	0.00	39.25	1	586	0.17%
2018/10/15	0	0.00	6	40.00	39.95	-6	574	-1.04%
2018/10/09	1	43.55	0	0.00	42.90	1	548	0.18%
2018/10/08	1	44.00	0	0.00	43.85	1	546	0.18%
2018/10/04	1	47.95	0	0.00	47.40	1	532	0.19%
2018/10/03	1	49.00	1	48.75	48.70	0	526	0.00%
2018/10/02	0	0.00	1	50.60	50.00	-1	519	-0.19%
2018/10/01	1	50.60	0	0.00	50.40	1	495	0.20%
2018/09/28	0	0.00	1	46.65	47.15	-1	471	-0.21%
2018/09/27	0	0.00	1	46.05	45.65	-1	458	-0.22%
2018/09/18	1	44.95	0	0.00	45.00	1	479	0.21%
2018/09/17	0	0.00	1	45.85	45.75	-1	482	-0.21%
2018/09/14	2	43.75	1	44.60	45.30	1	484	0.21%
2018/09/12	1	44.70	0	0.00	43.90	1	477	0.21%
2018/09/10	1	46.00	0	0.00	45.10	1	475	0.21%
2018/09/06	1	48.15	0	0.00	47.85	1	473	0.21%
2018/09/04	1	48.50	0	0.00	49.00	1	475	0.21%
2018/08/31	0	0.00	1	49.15	49.25	-1	486	-0.21%
2018/08/24	1	47.70	0	0.00	47.60	1	516	0.19%
2018/08/16	2	49.10	0	0.00	49.20	2	519	0.39%
2018/08/10	1	51.70	0	0.00	51.50	1	501	0.20%
2018/08/09	0	0.00	4	53.00	52.30	-4	498	-0.80%
2018/08/08	6	54.13	2	53.80	53.70	4	497	0.80%
2018/08/07	1	53.20	0	0.00	53.00	1	471	0.21%
2018/08/06	1	52.60	2	53.30	53.60	-1	457	-0.22%
2018/08/02	0	0.00	1	48.50	48.45	-1	363	-0.28%
2018/07/31	0	0.00	1	47.35	47.35	-1	358	-0.28%
2018/06/29	1	51.60	0	0.00	51.70	1	509	0.20%
2018/06/25	1	53.50	0	0.00	53.00	1	492	0.20%
2018/06/22	2	53.40	1	53.50	53.40	1	493	0.20%
2018/06/14	0	0.00	1	54.80	55.10	-1	520	-0.19%
2018/06/11	1	53.80	0	0.00	53.50	1	526	0.19%
2018/05/30	2	54.50	1	54.50	56.30	1	506	0.20%
2018/05/24	1	53.60	0	0.00	53.40	1	537	0.19%
2018/04/27	0	0.00	40	50.49	50.50	-40	801	-4.99%
2018/04/24	1	52.00	0	0.00	51.60	1	820	0.12%
2018/04/20	1	55.10	0	0.00	54.80	1	835	0.12%
2018/04/19	1	55.60	0	0.00	55.80	1	827	0.12%
2018/04/17	0	0.00	1	57.40	57.00	-1	819	-0.12%
2018/04/11	0	0.00	1	57.60	56.80	-1	837	-0.12%
2018/03/29	1	53.20	0	0.00	53.00	1	847	0.12%
2018/03/12	0	0.00	3	56.63	56.20	-3	1,013	-0.30%
2018/03/05	1	55.30	3	55.30	54.20	-2	1,222	-0.16%
2018/03/02	1	55.90	1	55.40	55.50	0	1,236	0.00%
2018/03/01	1	56.00	1	56.30	56.50	0	1,261	0.00%
2018/02/27	2	56.45	8	56.63	56.50	-6	1,265	-0.47%
2018/02/26	1	55.00	1	55.30	55.80	0	1,269	0.00%
2018/02/23	1	55.00	1	54.30	54.50	0	1,284	0.00%
2018/02/22	1	53.70	1	54.30	53.40	0	1,313	0.00%
2018/02/12	6	50.20	1	49.50	50.30	5	1,319	0.38%
2018/02/09	4	48.68	0	0.00	48.80	4	1,322	0.30%
2018/02/06	3	51.47	0	0.00	50.70	3	1,330	0.23%
2018/02/05	1	55.20	0	0.00	55.90	1	1,310	0.08%
2018/02/02	22	57.20	0	0.00	57.00	22	1,332	1.65%
2018/01/31	2	58.00	0	0.00	58.10	2	1,378	0.15%
2018/01/30	20	59.60	0	0.00	59.10	20	1,396	1.43%
2018/01/26	1	59.70	0	0.00	60.00	1	1,464	0.07%
2018/01/25	1	60.90	0	0.00	60.70	1	1,474	0.07%
2018/01/23	1	61.70	1	63.00	61.50	0	1,558	0.00%
2018/01/19	1	61.10	0	0.00	61.00	1	1,658	0.06%
2018/01/18	1	61.80	0	0.00	61.50	1	1,683	0.06%
2018/01/17	1	61.80	0	0.00	61.50	1	1,764	0.06%
2018/01/11	1	61.30	0	0.00	61.60	1	2,596	0.04%
2018/01/10	1	61.80	0	0.00	61.00	1	2,655	0.04%
2018/01/09	1	63.00	0	0.00	62.80	1	2,656	0.04%
2018/01/08	1	65.00	0	0.00	63.90	1	2,675	0.04%
2018/01/03	0	0.00	1	64.90	64.50	-1	2,682	-0.04%
2018/01/02	1	64.40	1	64.60	64.50	0	2,695	0.00%