豐達科 (3004)-合庫-高雄券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
114.5
漲跌
▼3.5
漲幅
-2.97%
成交量
743張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	115.00	0	0.00	118.00	1	922	0.11%
2024/05/13	0.1	110.50	0	0.00	111.00	0.1	891	0.01%
2024/05/09	0.1	108.00	0	0.00	109.00	0.1	887	0.01%
2024/05/06	1	109.50	0	0.00	108.50	1	871	0.11%
2024/05/03	0.2	115.00	0	0.00	109.50	0.2	867	0.02%
2024/05/02	0.4	112.00	0	0.00	112.50	0.4	859	0.04%
2024/04/30	0.2	114.00	0	0.00	112.00	0.2	856	0.02%
2024/04/29	0.2	115.00	0	0.00	114.00	0.2	847	0.02%
2024/04/16	1	111.50	1	108.00	105.50	0	759	0.00%
2024/04/15	1	113.50	3	112.33	111.00	-2	753	-0.27%
2024/04/11	1	116.00	0	0.00	113.50	1	723	0.14%
2024/04/10	1	118.00	0	0.00	118.50	1	715	0.14%
2024/04/09	2	117.50	1	117.50	119.50	1	715	0.14%
2024/04/08	0	0.00	1	117.00	115.00	-1	680	-0.15%
2024/04/03	1	116.00	1	115.00	114.00	0	658	0.00%
2024/04/02	2	113.75	2	115.00	115.50	0	635	0.00%
2024/03/28	1	109.50	4	114.88	111.50	-3	568	-0.53%
2024/03/27	0	0.00	1	107.50	107.50	-1	502	-0.20%
2024/03/26	2	101.50	0	0.00	100.50	2	472	0.42%
2024/03/25	0	0.00	1	101.00	101.00	-1	472	-0.21%
2024/03/21	0	0.00	2	96.70	97.50	-2	469	-0.43%
2024/03/18	2	99.10	0	0.00	98.60	2	485	0.41%
2024/03/07	1	101.50	0	0.00	102.00	1	451	0.22%
2024/03/05	1	106.00	0	105.50	105.00	1	439	0.23%
2024/03/04	1	107.00	1	107.50	107.50	0	432	0.00%
2024/03/01	1	105.00	1	103.00	103.00	0	392	0.00%
2024/02/29	1	106.00	1	106.00	106.00	0	386	0.00%
2024/02/27	0	0.00	1	103.00	105.50	-1	397	-0.25%
2024/02/26	0	0.00	1	106.00	105.50	-1	374	-0.27%
2024/02/23	0	0.00	2	99.50	99.80	-2	329	-0.61%
2024/02/21	0	0.00	1	99.60	99.10	-1	313	-0.32%
2024/02/20	1	96.50	0	0.00	97.30	1	304	0.33%
2024/02/19	0	0.00	3	96.90	98.40	-3	290	-1.03%
2024/01/12	0	0.00	0.1	93.30	93.60	-0.1	314	-0.04%
2024/01/09	1	90.70	0.1	91.80	91.10	0.9	320	0.28%
2024/01/03	0.2	96.00	0	0.00	94.20	0.2	327	0.06%
2023/12/19	0	0.00	1	91.70	91.50	-1	371	-0.27%
2023/12/15	0	0.00	1	95.60	94.20	-1	388	-0.26%
2023/12/14	1	93.80	5	94.10	94.10	-4	386	-1.04%
2023/12/12	0	92.70	0	0.00	91.50	0	394	0.00%
2023/12/11	0	93.00	0	0.00	91.80	0	398	0.00%
2023/12/01	0	0.00	1.1	92.68	92.70	-1.1	505	-0.22%
2023/11/29	0	0.00	0.2	92.10	91.90	-0.2	553	-0.03%
2023/11/17	0	89.40	0.2	89.00	89.10	-0.1	812	-0.02%
2023/11/07	0	0.00	0.1	88.60	88.70	-0.1	923	-0.01%
2023/11/03	1	89.00	0	0.00	88.30	1	984	0.10%
2023/11/02	0.3	87.50	0	0.00	87.20	0.3	1,026	0.02%
2023/10/30	1.3	86.32	1	87.30	87.30	0.3	1,312	0.02%
2023/10/23	1	83.10	1	81.40	81.30	0	1,419	0.00%
2023/10/18	1	83.00	0	0.00	83.00	1	1,422	0.07%
2023/10/16	3	87.03	1	86.60	86.30	2	1,422	0.14%
2023/10/11	1	93.30	1	91.80	91.00	0	1,424	0.00%
2023/10/05	1	92.70	1	92.30	92.30	0	1,431	0.00%
2023/09/28	0	0.00	2	94.80	95.80	-2	1,411	-0.14%
2023/09/26	1	92.90	0	0.00	91.70	1	1,409	0.07%
2023/09/22	0	0.00	2	92.70	93.60	-2	1,412	-0.14%
2023/09/14	1	104.00	0	0.00	103.50	1	1,380	0.07%
2023/09/12	0	0.00	2	104.00	103.00	-2	1,392	-0.14%
2023/09/05	2	105.75	0	0.00	105.00	2	1,331	0.15%
2023/09/04	1	108.50	1	107.00	106.50	0	1,328	0.00%
2023/08/31	1	103.00	2	103.25	103.00	-1	1,315	-0.08%
2023/08/30	0	0.00	1	103.00	102.00	-1	1,316	-0.08%
2023/08/29	1	100.50	0.1	99.60	103.00	0.9	1,317	0.07%
2023/08/28	3	104.50	4	105.38	103.00	-1	1,304	-0.08%
2023/08/25	6.1	104.38	3	107.50	102.50	3.1	1,276	0.24%
2023/08/24	3	104.83	5	106.90	104.50	-2	1,231	-0.16%
2023/08/23	4	98.90	5	99.40	98.80	-1	1,168	-0.09%
2023/08/21	1	98.80	1	97.90	97.90	0	1,172	0.00%
2023/08/18	1	99.00	0	0.00	97.50	1	1,208	0.08%
2023/08/17	1	96.80	2	98.30	99.70	-1	1,262	-0.08%
2023/08/15	2	99.35	2	98.80	98.80	0	1,282	0.00%
2023/08/14	3	99.67	1	100.00	98.50	2	1,300	0.15%
2023/08/11	1	104.50	1	104.00	104.00	0	1,332	0.00%
2023/08/10	0	0.00	1	103.50	103.50	-1	1,309	-0.08%
2023/08/09	6	106.08	6	105.50	107.50	0	1,305	0.00%
2023/08/08	8	109.56	8	109.31	109.00	0	1,277	0.00%
2023/08/07	13	111.00	12	110.75	109.00	1	1,254	0.08%
2023/08/04	12	107.25	11	109.64	111.00	1	1,168	0.09%
2023/08/02	2	102.50	3	101.50	101.00	-1	1,051	-0.10%
2023/08/01	2	101.25	0	0.00	102.00	2	1,014	0.20%
2023/07/31	0	0.00	5	96.24	95.90	-5	988	-0.51%
2023/07/27	5	98.80	1	98.40	98.60	4	1,098	0.36%
2023/07/18	2	94.20	0	0.00	93.80	2	1,638	0.12%
2023/06/29	0	0.00	1	90.90	92.30	-1	2,161	-0.05%
2023/06/28	1	92.80	1	92.30	91.30	0	2,154	0.00%
2023/06/21	1	95.10	0	0.00	94.90	1	2,146	0.05%
2023/06/15	1	94.30	1	95.70	95.00	0	2,116	0.00%
2023/06/05	3	101.83	1	100.00	100.00	2	2,034	0.10%
2023/05/30	1	101.50	0	0.00	101.00	1	2,000	0.05%
2023/05/29	0	0.00	1	107.50	105.00	-1	2,003	-0.05%
2023/05/24	1	108.00	2	104.75	104.00	-1	1,932	-0.05%
2023/05/23	3	106.33	3	105.17	105.00	0	1,894	0.00%
2023/05/22	0	0.00	2	97.70	102.00	-2	1,826	-0.11%
2023/05/17	3	103.17	4	102.50	100.50	-1	1,755	-0.06%
2023/05/05	2	100.25	0	0.00	98.50	2	1,614	0.12%
2023/05/04	2	102.75	1	100.50	99.70	1	1,588	0.06%
2023/05/03	7	106.07	0	0.00	102.50	7	1,551	0.45%
2023/05/02	1	106.50	1	107.50	108.00	0	1,454	0.00%
2023/04/28	1	108.50	1	107.00	108.00	0	1,405	0.00%
2023/04/27	1	97.20	1	97.00	105.00	0	1,248	0.00%
2023/04/26	0	0.00	1	97.50	95.90	-1	1,170	-0.09%
2023/04/20	1	116.50	0	0.00	115.50	1	887	0.11%
2023/04/19	2	118.50	0	0.00	121.50	2	820	0.24%
2023/04/18	10	109.00	10	115.50	115.50	0	669	0.00%
2023/04/14	0	0.00	1	96.00	95.90	-1	547	-0.18%
2023/04/13	3	96.13	5.2	96.26	95.20	-2.2	530	-0.41%
2023/04/12	0.2	91.70	0	0.00	91.40	0.2	488	0.03%
2023/04/10	2	90.15	1	88.80	88.80	1	473	0.21%
2023/04/07	2	96.15	2	93.60	90.10	0	463	0.00%
2023/04/06	0	0.00	2	93.30	94.80	-2	410	-0.49%
2023/03/24	3	85.70	0	0.00	86.10	3	383	0.78%
2023/03/22	0	87.20	0	0.00	86.70	0	388	0.00%
2023/03/21	0	85.10	0	0.00	86.30	0	390	0.00%
2023/03/10	1	87.00	0	0.00	85.10	1	392	0.25%
2023/03/09	1	89.50	0	0.00	89.10	1	387	0.26%
2023/03/08	0	0.00	1	90.80	92.60	-1	378	-0.26%
2023/03/02	0	0.00	1	91.60	90.80	-1	360	-0.28%
2023/03/01	2	90.15	0	0.00	89.50	2	360	0.55%
2023/01/06	0	0.00	1	81.10	80.30	-1	268	-0.37%
2023/01/05	2	78.90	1	80.50	81.10	1	262	0.38%
2022/11/10	0	0.00	2	62.50	63.00	-2	348	-0.57%
2022/11/04	0	0.00	2	61.90	61.60	-2	348	-0.57%
2022/11/02	2	60.90	0	0.00	60.80	2	348	0.57%
2022/11/01	2	60.50	0	0.00	61.90	2	353	0.57%
2022/10/28	0	0.00	5	58.22	58.30	-5	352	-1.42%
2022/10/27	5	59.60	0	0.00	60.00	5	351	1.42%
2022/10/13	0	0.00	5	62.28	62.10	-5	340	-1.47%
2022/09/30	5	71.00	0	0.00	73.00	5	317	1.57%
2022/09/28	0	0.00	10	69.35	69.10	-10	303	-3.29%
2022/09/23	5	74.40	0	0.00	74.80	5	284	1.76%
2022/09/21	5	74.10	10	75.50	73.60	-5	276	-1.81%
2022/09/16	5	73.80	0	0.00	74.00	5	254	1.96%
2022/09/14	5	75.50	0	0.00	75.10	5	256	1.95%
2022/09/08	2	74.30	3	75.23	76.00	-1	227	-0.44%
2022/09/07	2	73.25	1	73.50	72.70	1	200	0.50%
2022/09/05	0	0.00	1	65.70	65.10	-1	154	-0.65%
2022/08/29	1	61.80	0	0.00	61.80	1	150	0.67%
2022/02/18	0	0.00	1	61.60	62.30	-1	75	-1.32%
2022/02/17	1	61.90	0	0.00	62.00	1	82	1.21%
2021/11/26	0	0.00	0.1	60.60	60.00	-0.1	78	-0.13%
2021/11/18	0.1	63.30	0	0.00	62.90	0.1	72	0.14%
2021/11/16	0	0.00	1	63.00	62.90	-1	68	-1.46%
2021/06/22	1	63.20	0	0.00	61.90	1	287	0.35%
2021/06/15	0	0.00	1	63.30	63.70	-1	283	-0.35%
2021/06/04	3	69.17	2	68.00	66.90	1	271	0.37%
2021/06/03	0	0.00	0.1	64.60	64.60	-0.1	215	-0.05%
2021/05/28	2	56.25	2	56.60	57.60	0	211	0.00%
2021/05/21	0	0.00	4	49.90	50.50	-4	253	-1.58%
2021/05/03	1	57.50	0	0.00	56.50	1	243	0.41%
2021/04/29	3	60.17	0	0.00	60.10	3	237	1.26%
2021/04/16	1	63.30	4	64.50	62.90	-3	232	-1.29%
2021/04/14	2	60.40	0	0.00	60.50	2	226	0.88%
2021/04/12	2	61.20	0	0.00	61.40	2	228	0.88%
2021/04/08	0	0.00	1	62.30	62.40	-1	224	-0.44%
2021/04/07	0	65.00	0	0.00	62.20	0	225	0.00%
2021/03/15	0	0.00	1	62.20	63.30	-1	210	-0.48%
2021/03/03	0	0.00	1	60.30	61.60	-1	204	-0.49%
2021/03/02	1	63.90	5	62.28	63.50	-4	192	-2.08%
2021/02/24	5	55.94	0	0.00	56.00	5	184	2.71%
2021/02/23	1	55.90	0	0.00	56.80	1	183	0.54%
2021/02/01	1	51.00	0	0.00	51.30	1	214	0.47%
2021/01/27	0	0.00	2	52.20	52.40	-2	213	-0.93%
2020/11/27	1	58.10	4	57.90	57.60	-3	152	-1.97%
2020/11/25	0	0.00	2	58.00	58.00	-2	151	-1.32%
2020/11/24	2	58.70	2	58.70	58.80	0	142	0.00%
2020/11/20	0	0.00	2	54.50	54.50	-2	135	-1.47%
2020/11/19	2	54.65	38	53.85	54.70	-36	142	-25.20%
2020/11/18	0	0.00	2	54.30	54.30	-2	139	-1.43%
2020/11/16	40	54.61	0	0.00	53.70	40	140	28.40%
2020/11/13	0	0.00	1	53.40	53.40	-1	137	-0.73%
2020/11/12	1	51.50	0	0.00	51.50	1	133	0.75%
2020/11/02	0	0.00	1	47.85	47.95	-1	119	-0.84%
2020/09/29	2	49.95	0	0.00	49.70	2	175	1.14%
2020/09/16	2	52.95	0	0.00	52.80	2	207	0.96%
2020/09/09	1	53.60	1	53.10	53.60	0	226	0.00%
2020/09/07	1	55.10	0	0.00	54.00	1	254	0.39%
2020/08/27	2	55.60	0	0.00	55.80	2	441	0.45%
2020/08/26	0	0.00	4	56.95	56.60	-4	442	-0.90%
2020/08/24	1	50.90	0	0.00	51.50	1	489	0.20%
2020/08/21	1	50.60	0	0.00	50.80	1	515	0.19%
2020/08/11	0	0.00	1	53.30	52.80	-1	555	-0.18%
2020/07/31	1	51.70	0	0.00	52.10	1	578	0.17%
2020/07/10	1	56.80	0	0.00	55.60	1	693	0.14%
2020/07/08	0	0.00	3	56.90	57.00	-3	692	-0.43%
2020/06/30	3	60.40	0	0.00	58.70	3	704	0.43%
2020/06/23	1	59.00	0	0.00	58.70	1	700	0.14%
2020/06/09	1	63.50	2	64.40	64.30	-1	713	-0.14%
2020/06/08	2	62.00	1	63.00	62.90	1	703	0.14%
2020/06/05	8	64.19	9	64.20	65.70	-1	673	-0.15%
2020/06/04	0	0.00	2	60.60	59.80	-2	598	-0.33%
2020/06/03	1	58.80	0	0.00	58.90	1	590	0.17%
2020/05/29	4	59.98	6	61.92	58.10	-2	571	-0.35%
2020/05/28	5	60.36	0	0.00	62.20	5	518	0.96%
2020/05/21	0	0.00	2	56.70	56.70	-2	487	-0.41%
2020/04/30	0	0.00	5	61.70	61.30	-5	402	-1.24%
2020/04/23	2	53.70	0	0.00	53.50	2	367	0.54%
2020/04/17	0	0.00	1	57.30	56.50	-1	344	-0.29%
2020/04/08	1	56.70	0	0.00	56.70	1	322	0.31%
2020/04/06	0	0.00	5	48.98	49.05	-5	306	-1.63%
2020/03/27	5	53.80	0	0.00	53.60	5	309	1.62%
2020/02/13	1	80.70	1	82.70	80.30	0	243	0.00%
2020/02/12	0	0.00	1	81.60	82.00	-1	243	-0.41%
2020/01/13	1	84.40	1	84.90	84.40	0	322	0.00%
2019/12/31	0	0.00	1	88.00	88.00	-1	339	-0.29%
2019/12/23	0	0.00	3	86.80	86.70	-3	345	-0.87%
2019/12/17	1	88.60	0	0.00	88.90	1	340	0.29%
2019/12/16	0	0.00	1	92.80	93.20	-1	317	-0.31%
2019/12/13	1	91.80	0	0.00	91.40	1	319	0.31%
2019/11/28	0	0.00	5	99.18	98.30	-5	385	-1.30%
2019/11/27	4	99.50	0	0.00	99.60	4	408	0.98%
2019/11/06	0	0.00	1	99.70	99.10	-1	705	-0.14%
2019/10/09	0	0.00	1	98.10	98.10	-1	745	-0.13%
2019/09/03	1	102.50	1	102.00	102.00	0	737	0.00%
2019/08/30	1	109.00	1	106.50	105.00	0	787	0.00%
2019/08/29	6	107.83	10	108.35	107.00	-4	764	-0.52%
2019/08/28	11	106.32	6	104.67	104.00	5	700	0.71%
2019/08/27	0	0.00	3	105.00	106.00	-3	632	-0.47%
2019/08/21	0	0.00	2	93.30	95.20	-2	539	-0.37%
2019/08/19	0	0.00	1	91.30	91.50	-1	528	-0.19%
2019/08/16	1	92.50	0	0.00	92.20	1	528	0.19%
2019/08/15	2	92.70	2	93.50	93.30	0	519	0.00%
2019/08/14	2	95.80	0	0.00	94.70	2	509	0.39%
2019/08/12	0	0.00	1	97.30	97.00	-1	515	-0.19%
2019/08/08	0	0.00	1	95.20	95.60	-1	496	-0.20%
2019/08/01	0	0.00	1	93.80	93.80	-1	475	-0.21%
2019/07/31	3	93.30	3	94.13	93.70	0	473	0.00%
2019/07/30	2	96.00	1	94.90	96.20	1	477	0.21%
2019/07/22	0	0.00	2	92.00	91.60	-2	462	-0.43%
2019/07/19	0	0.00	1	91.30	91.60	-1	469	-0.21%
2019/07/12	0	0.00	1	89.30	89.10	-1	524	-0.19%
2019/07/08	2	88.50	0	0.00	88.30	2	576	0.35%
2019/07/04	0	0.00	1	91.00	90.50	-1	569	-0.18%
2019/07/03	1	89.60	0	0.00	89.60	1	591	0.17%
2019/07/02	0	0.00	1	92.70	92.60	-1	632	-0.16%
2019/07/01	0	0.00	1	92.80	93.00	-1	635	-0.16%
2019/06/19	0	0.00	1	89.00	88.60	-1	801	-0.12%
2019/06/18	0	0.00	1	88.60	88.50	-1	825	-0.12%
2019/06/10	1	89.30	1	88.40	89.70	0	954	0.00%
2019/05/24	1	80.60	0	0.00	80.90	1	1,542	0.06%
2019/05/20	2	81.90	0	0.00	81.70	2	1,563	0.13%
2019/05/17	0	0.00	2	83.25	84.20	-2	1,572	-0.13%
2019/05/10	0	0.00	3	82.40	81.10	-3	1,625	-0.18%
2019/05/09	0	0.00	1	82.10	83.00	-1	1,624	-0.06%
2019/05/08	1	86.00	0	0.00	86.00	1	1,649	0.06%
2019/05/07	1	87.50	2	86.50	87.50	-1	1,659	-0.06%
2019/05/06	0	0.00	2	84.00	83.00	-2	1,672	-0.12%
2019/04/30	2	82.70	4	82.83	83.80	-2	1,774	-0.11%
2019/04/29	2	80.75	0	0.00	80.90	2	1,778	0.11%
2019/04/22	0	0.00	0.2	82.80	82.70	-0.2	1,873	-0.01%
2019/04/19	2	80.40	2	80.70	80.00	0	1,876	0.00%
2019/04/18	1	80.50	1	83.50	80.20	0	1,884	0.00%
2019/04/17	1	84.10	1	84.00	83.50	0	1,900	0.00%
2019/04/16	3	83.80	0	0.00	83.20	3	1,928	0.16%
2019/04/09	5	87.86	0	0.00	86.50	5	1,898	0.26%
2019/04/08	2	89.40	0	0.00	89.20	2	1,872	0.11%
2019/03/29	0	97.60	0	0.00	98.00	0	1,794	0.00%
2019/03/27	1	99.50	2	100.25	99.50	-1	1,782	-0.06%
2019/03/25	3	102.67	0	0.00	100.00	3	1,758	0.17%
2019/03/19	2	98.80	0	0.00	98.00	2	1,587	0.13%
2019/03/15	0	0.00	3	100.00	96.80	-3	1,563	-0.19%
2019/03/14	3	98.30	0	0.00	98.80	3	1,527	0.20%
2019/03/12	2	99.00	2	99.90	98.30	0	1,454	0.00%
2019/03/07	0	0.00	3	99.80	98.60	-3	1,292	-0.23%
2019/03/06	6	100.02	6	98.58	99.00	0	1,213	0.00%
2019/02/25	2	80.00	5	80.76	83.40	-3	811	-0.37%
2019/02/21	1	78.30	0	0.00	78.00	1	779	0.13%
2019/02/19	0	0.00	2	78.40	79.50	-2	767	-0.26%
2019/02/18	0	0.00	1	78.70	77.20	-1	755	-0.13%
2019/02/15	3	76.20	0	0.00	76.20	3	738	0.41%
2019/02/14	1	78.90	0	0.00	78.80	1	725	0.14%
2019/02/12	1	82.70	1	84.10	82.10	0	706	0.00%
2019/01/30	1	79.70	1	80.60	79.30	0	669	0.00%
2019/01/29	2	83.40	1	83.50	79.30	1	663	0.15%
2019/01/28	2	79.20	2	80.10	80.80	0	632	0.00%
2019/01/24	1	81.80	1	81.40	82.10	0	585	0.00%
2019/01/21	1	75.70	3	76.20	74.40	-2	469	-0.43%
2019/01/18	2	75.70	0	0.00	75.70	2	458	0.44%
2019/01/16	0	0.00	1	80.40	77.60	-1	425	-0.24%
2019/01/15	2	79.05	1	79.30	79.60	1	408	0.25%
2019/01/14	0	0.00	3	79.57	80.80	-3	378	-0.79%
2019/01/09	2	69.75	2	72.60	73.20	0	302	0.00%
2018/10/03	1	60.80	2	61.50	61.50	-1	221	-0.45%
2018/10/01	1	58.00	0	0.00	58.30	1	209	0.48%
2018/08/15	0	0.00	1	57.70	57.10	-1	253	-0.40%
2018/08/07	1	65.30	0	0.00	65.40	1	251	0.40%
2018/07/23	0	0.00	2	62.20	61.70	-2	239	-0.84%
2018/07/17	2	64.00	1	64.30	63.90	1	218	0.46%
2018/07/11	2	60.70	2	61.40	59.00	0	205	0.00%
2018/07/10	1	60.00	1	59.70	60.00	0	197	0.00%
2018/04/11	0	0.00	2	58.00	57.80	-2	360	-0.56%
2018/04/09	0	0.00	1	57.20	58.10	-1	332	-0.30%
2018/03/21	0	0.00	1	54.90	55.30	-1	275	-0.36%
2018/03/19	1	54.60	0	0.00	53.90	1	271	0.37%
2018/03/13	0	0.00	1	52.50	52.20	-1	279	-0.36%
2018/03/12	0	0.00	1	52.70	52.10	-1	280	-0.36%
2018/01/18	2	52.75	0	0.00	52.90	2	363	0.55%
2018/01/09	0	0.00	1	53.10	53.00	-1	370	-0.27%
2018/01/08	1	53.10	1	52.50	51.70	0	365	0.00%
2018/01/02	0	0.00	1	51.20	51.20	-1	356	-0.28%