豐達科 (3004)-宏遠券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
451張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	20	114.25	114.00	-20	847	-2.36%
2024/04/19	0	0.00	4	103.38	104.00	-4	797	-0.50%
2024/04/16	1	109.00	0	0.00	105.50	1	759	0.13%
2024/04/15	2	112.75	0	0.00	111.00	2	753	0.27%
2024/04/12	1	112.00	0	0.00	112.00	1	734	0.14%
2024/04/09	15	117.67	0	0.00	119.50	15	715	2.10%
2024/04/08	5	116.10	0	0.00	115.00	5	680	0.74%
2024/04/03	0	0.00	20	114.38	114.00	-20	658	-3.04%
2024/04/02	5	116.00	0	0.00	115.50	5	635	0.79%
2024/04/01	16	116.50	1	117.00	116.00	15	620	2.42%
2024/03/28	5	112.50	0	0.00	111.50	5	568	0.88%
2024/03/26	5	102.00	5	100.50	100.50	0	472	0.00%
2024/03/25	0	0.00	2	100.50	101.00	-2	472	-0.42%
2024/03/22	2	98.30	0.1	99.40	99.70	1.9	470	0.40%
2024/03/20	0.1	98.80	0	0.00	98.70	0.1	476	0.02%
2024/03/18	0	0.00	1	99.20	98.60	-1	485	-0.21%
2024/03/06	0	0.00	4	104.00	103.50	-4	443	-0.90%
2024/02/27	9	103.11	13	106.12	105.50	-4	397	-1.01%
2024/02/23	2	100.00	1	98.90	99.80	1	329	0.30%
2024/02/21	4	97.30	0	0.00	99.10	4	313	1.27%
2024/02/20	4	96.85	0	0.00	97.30	4	304	1.32%
2024/02/19	0	0.00	29	99.00	98.40	-29	290	-9.98%
2024/01/04	0	0.00	1	96.20	95.90	-1	330	-0.30%
2023/12/14	0	0.00	2	93.50	94.10	-2	386	-0.52%
2023/12/12	2	92.60	0	0.00	91.50	2	394	0.51%
2023/12/08	20	91.38	0	0.00	91.40	20	403	4.96%
2023/11/17	5	88.60	0	0.00	89.10	5	812	0.62%
2023/11/01	1	87.00	6	85.47	84.90	-5	1,131	-0.44%
2023/10/31	0	0.00	2	88.10	86.50	-2	1,265	-0.16%
2023/10/30	0	0.00	1	87.80	87.30	-1	1,312	-0.08%
2023/10/16	0	0.00	1	87.40	86.30	-1	1,422	-0.07%
2023/10/13	1	89.90	3	88.70	88.70	-2	1,416	-0.14%
2023/10/12	2	90.75	7	90.97	90.80	-5	1,420	-0.35%
2023/10/11	5	91.96	0	0.00	91.00	5	1,424	0.35%
2023/10/04	0	0.00	5	92.70	92.90	-5	1,431	-0.35%
2023/10/03	40	94.05	8	94.04	92.60	32	1,431	2.24%
2023/10/02	2	96.15	2	96.90	97.10	0	1,414	0.00%
2023/09/28	3	95.50	5	94.96	95.80	-2	1,411	-0.14%
2023/09/27	0	0.00	10	91.70	92.80	-10	1,406	-0.71%
2023/09/26	21	92.66	2	93.65	91.70	19	1,409	1.35%
2023/09/25	2	94.00	0	0.00	94.10	2	1,415	0.14%
2023/09/22	3	93.50	0	0.00	93.60	3	1,412	0.21%
2023/09/20	3	98.60	0	0.00	97.80	3	1,399	0.21%
2023/09/19	3	100.50	0	0.00	98.70	3	1,397	0.21%
2023/09/18	1	102.50	1	103.50	100.00	0	1,392	0.00%
2023/09/15	1	102.50	0	0.00	102.00	1	1,386	0.07%
2023/09/14	10	104.50	0	0.00	103.50	10	1,380	0.72%
2023/09/12	1	103.50	0	0.00	103.00	1	1,392	0.07%
2023/09/11	2	103.50	1	106.50	103.50	1	1,394	0.07%
2023/09/07	3	102.17	1	102.50	102.00	2	1,342	0.15%
2023/09/04	0	0.00	2	107.50	106.50	-2	1,328	-0.15%
2023/08/31	0	0.00	8	103.31	103.00	-8	1,315	-0.61%
2023/08/30	8	102.13	0	0.00	102.00	8	1,316	0.61%
2023/08/29	1	102.50	0	0.00	103.00	1	1,317	0.08%
2023/08/25	0	0.00	5	106.50	102.50	-5	1,276	-0.39%
2023/08/24	6	104.17	2	108.50	104.50	4	1,231	0.32%
2023/08/23	8	97.93	11	98.51	98.80	-3	1,168	-0.26%
2023/08/22	5	98.20	2	97.80	95.70	3	1,162	0.26%
2023/08/21	0	0.00	2	98.75	97.90	-2	1,172	-0.17%
2023/08/18	2	98.20	2	101.00	97.50	0	1,208	0.00%
2023/08/17	2	99.50	0	0.00	99.70	2	1,262	0.16%
2023/08/16	2	98.00	0	0.00	98.70	2	1,275	0.16%
2023/08/14	5	104.50	5	98.50	98.50	0	1,300	0.00%
2023/08/07	3	112.17	2	113.50	109.00	1	1,254	0.08%
2023/08/04	0	0.00	5	106.50	111.00	-5	1,168	-0.43%
2023/08/02	3	99.23	3	99.70	101.00	0	1,051	0.00%
2023/08/01	3	98.97	32	99.92	102.00	-29	1,014	-2.86%
2023/07/31	3	97.00	11	97.05	95.90	-8	988	-0.81%
2023/07/28	4	95.90	4	96.48	97.30	0	1,010	0.00%
2023/07/27	3	97.43	24	96.28	98.60	-21	1,098	-1.91%
2023/07/26	21	91.68	0	0.00	91.20	21	1,116	1.88%
2023/07/05	1	94.30	1	94.20	93.80	0	2,102	0.00%
2023/07/03	0	0.00	5	96.10	95.20	-5	2,178	-0.23%
2023/06/30	0	0.00	13	93.24	93.20	-13	2,162	-0.60%
2023/06/29	7	91.40	0	0.00	92.30	7	2,161	0.32%
2023/06/28	10	92.00	0	0.00	91.30	10	2,154	0.46%
2023/06/16	0	0.00	2	94.80	94.90	-2	2,121	-0.09%
2023/06/15	2	95.10	0	0.00	95.00	2	2,116	0.09%
2023/06/14	1	94.60	0	0.00	93.70	1	2,106	0.05%
2023/06/09	17	98.68	0	0.00	98.80	17	2,073	0.82%
2023/06/08	10	99.00	0	0.00	99.10	10	2,072	0.48%
2023/06/07	2	100.25	22	102.23	101.50	-20	2,068	-0.97%
2023/06/06	10	99.20	0	0.00	98.00	10	2,038	0.49%
2023/06/05	4	100.88	4	102.63	100.00	0	2,034	0.00%
2023/06/02	10	100.50	0	0.00	100.00	10	2,022	0.49%
2023/06/01	1	99.30	1	100.00	101.00	0	2,014	0.00%
2023/05/30	3	102.17	1	103.00	101.00	2	2,000	0.10%
2023/05/29	0	0.00	10	105.50	105.00	-10	2,003	-0.50%
2023/05/26	1	101.00	1	101.50	103.00	0	1,969	0.00%
2023/05/25	11	101.91	1	102.50	102.00	10	1,949	0.51%
2023/05/23	3	104.00	14	105.32	105.00	-11	1,894	-0.58%
2023/05/22	4	100.30	25	99.28	102.00	-21	1,826	-1.15%
2023/05/19	27	98.34	3	100.83	97.60	24	1,809	1.33%
2023/05/18	1	99.30	0	0.00	99.80	1	1,786	0.06%
2023/05/12	1	95.00	4	95.78	96.20	-3	1,677	-0.18%
2023/05/11	5	94.08	0	0.00	93.20	5	1,667	0.30%
2023/05/09	2	98.50	0	0.00	96.70	2	1,637	0.12%
2023/05/08	1	100.50	0	0.00	100.50	1	1,628	0.06%
2023/05/05	1	101.00	0	0.00	98.50	1	1,614	0.06%
2023/05/04	2	99.70	2	100.50	99.70	0	1,588	0.00%
2023/05/03	9	104.00	3	107.17	102.50	6	1,551	0.39%
2023/05/02	8	106.56	0	0.00	108.00	8	1,454	0.55%
2023/04/28	9	108.22	9	107.56	108.00	0	1,405	0.00%
2023/04/27	2	98.20	11	102.82	105.00	-9	1,248	-0.72%
2023/04/26	3	96.80	2	97.75	95.90	1	1,170	0.09%
2023/04/25	42	105.70	36	104.99	99.00	6	1,115	0.54%
2023/04/21	1	110.50	1	111.00	113.50	0	934	0.00%
2023/04/19	5	118.50	5	116.50	121.50	0	820	0.00%
2023/04/18	12	113.25	23	112.30	115.50	-11	669	-1.64%
2023/04/17	0	0.00	1	102.00	105.00	-1	566	-0.18%
2023/04/14	0	0.00	1	96.00	95.90	-1	547	-0.18%
2023/04/13	1	93.50	31	96.47	95.20	-30	530	-5.66%
2023/04/12	0	0.00	1	91.40	91.40	-1	488	-0.20%
2023/04/10	1	89.70	1	91.40	88.80	0	473	0.00%
2023/04/07	43	94.54	10	90.86	90.10	33	463	7.12%
2023/04/06	1	94.60	0	0.00	94.80	1	410	0.24%
2023/03/23	0	0.00	0	87.20	87.10	0	383	0.00%
2023/03/21	0	84.00	0	0.00	86.30	0	390	0.00%
2023/03/20	0	83.90	0	0.00	83.80	0	389	0.00%
2023/03/09	10	89.80	0	0.00	89.10	10	387	2.58%
2023/03/08	3	92.47	3	93.07	92.60	0	378	0.00%
2023/03/03	0	0.00	4	90.10	89.90	-4	364	-1.10%
2023/03/01	0	0.00	25	90.28	89.50	-25	360	-6.93%
2023/02/24	0	0.00	16	86.83	86.50	-16	347	-4.61%
2023/02/23	1	86.40	0	0.00	86.10	1	343	0.29%
2023/02/22	0	0.00	1	82.30	84.70	-1	341	-0.29%
2023/02/17	1	86.09	0	0.00	84.70	1	338	0.30%
2023/02/09	5	83.00	0	0.00	83.00	5	329	1.52%
2023/02/08	0	0.00	1	81.20	82.70	-1	329	-0.30%
2023/02/07	0	0.00	0.3	81.40	81.40	-0.3	326	-0.08%
2023/02/06	20	80.50	1	81.20	78.20	19	316	5.99%
2023/02/03	20	78.08	0	0.00	77.30	20	309	6.46%
2023/01/11	1	79.90	11	80.72	76.00	-10	297	-3.36%
2023/01/06	1	81.90	0	0.00	80.30	1	268	0.37%
2023/01/05	1	80.80	0	0.00	81.10	1	262	0.38%
2022/12/27	10	72.80	0	0.00	73.60	10	208	4.81%
2022/12/20	1	71.60	0	0.00	72.80	1	230	0.43%
2022/12/12	1	72.10	0	0.00	72.10	1	254	0.39%
2022/12/05	0	0.00	2	72.50	71.80	-2	301	-0.66%
2022/12/01	0	0.00	2	69.00	69.10	-2	353	-0.57%
2022/11/30	1	69.70	1	69.80	69.20	0	370	0.00%
2022/11/29	1	68.90	1	69.40	68.80	0	372	0.00%
2022/11/23	2	68.75	2	69.45	68.20	0	368	0.00%
2022/11/22	4	67.68	5	67.50	67.90	-1	362	-0.28%
2022/11/18	2	65.70	0	0.00	65.60	2	355	0.56%
2022/11/17	3	66.80	9	66.60	66.60	-6	354	-1.69%
2022/11/16	3	63.30	0	0.00	63.30	3	350	0.86%
2022/11/15	0	0.00	1	64.40	64.10	-1	351	-0.28%
2022/11/14	0	0.00	1	64.80	64.10	-1	351	-0.28%
2022/11/10	6	63.00	0	0.00	63.00	6	348	1.72%
2022/11/09	11	62.97	1	63.80	63.90	10	350	2.86%
2022/11/02	6	60.45	0	0.00	60.80	6	348	1.72%
2022/10/24	2	58.80	3	60.03	59.70	-1	355	-0.28%
2022/10/21	3	58.20	1	58.00	58.30	2	353	0.57%
2022/10/20	3	59.80	0	0.00	59.70	3	351	0.85%
2022/10/19	5	61.34	5	60.86	61.50	0	349	0.00%
2022/10/17	0	0.00	1	59.30	61.20	-1	346	-0.29%
2022/10/12	3	65.60	3	65.77	66.00	0	332	0.00%
2022/10/11	0	0.00	5	65.30	65.60	-5	332	-1.51%
2022/10/07	2	69.20	0	0.00	68.90	2	325	0.61%
2022/10/06	5	70.34	2	70.90	69.90	3	325	0.92%
2022/10/05	1	70.90	1	71.40	70.90	0	324	0.00%
2022/10/04	2	74.40	2	75.00	73.00	0	322	0.00%
2022/10/03	1	72.30	4	72.73	72.50	-3	318	-0.94%
2022/09/29	5	72.88	7	73.63	73.40	-2	311	-0.64%
2022/09/23	4	75.70	4	76.78	74.80	0	284	0.00%
2022/09/21	10	75.36	0	0.00	73.60	10	276	3.62%
2022/09/20	4	75.08	2	75.90	78.00	2	262	0.76%
2022/09/19	0	0.00	2	75.40	76.60	-2	256	-0.78%
2022/09/16	2	74.10	1	74.60	74.00	1	254	0.39%
2022/09/15	1	75.10	0	0.00	74.70	1	254	0.39%
2022/09/14	1	73.20	1	75.50	75.10	0	256	0.00%
2022/09/07	0	0.00	4	69.20	72.70	-4	200	-1.99%
2022/09/06	10	67.09	17	68.48	67.70	-7	174	-4.01%
2022/08/30	0	0.00	1	63.40	63.20	-1	149	-0.67%
2022/08/25	1	61.90	0	0.00	61.90	1	154	0.65%
2022/08/24	1	62.30	1	62.80	61.50	0	155	0.00%
2022/08/23	1	61.50	1	62.10	62.00	0	154	0.00%
2022/08/22	1	62.10	0	0.00	61.80	1	154	0.65%
2022/08/18	1	63.90	0	0.00	64.10	1	150	0.66%
2022/08/11	5	64.00	1	64.40	63.80	4	144	2.77%
2022/08/10	2	65.25	0	0.00	65.20	2	140	1.42%
2022/08/09	3	66.50	0	0.00	65.90	3	138	2.16%
2022/08/08	0	0.00	6	64.65	65.20	-6	133	-4.50%
2022/08/05	5	63.66	0	0.00	63.40	5	126	3.94%
2022/08/01	0	0.00	1	62.10	62.30	-1	125	-0.80%
2022/07/29	1	62.00	1	63.40	62.00	0	124	0.00%
2022/07/18	1	61.60	0	0.00	61.50	1	121	0.82%
2022/07/14	2	60.25	2	60.95	61.40	0	120	0.00%
2022/07/08	1	59.70	1	61.00	60.00	0	118	0.00%
2022/07/01	0	0.00	1	60.80	59.90	-1	116	-0.86%
2022/06/28	1	61.90	0	0.00	61.90	1	111	0.89%
2022/06/20	0	0.00	4	61.60	61.10	-4	90	-4.42%
2022/06/17	2	58.10	4	60.13	60.40	-2	77	-2.57%
2022/06/16	6	60.80	0	0.00	59.00	6	72	8.25%
2022/06/14	1	57.70	0	0.00	58.50	1	67	1.47%
2022/06/06	1	59.30	0	0.00	59.70	1	67	1.48%
2022/05/27	3	52.30	0	0.00	52.70	3	68	4.40%
2022/05/25	3	52.20	0	0.00	52.20	3	70	4.28%
2022/05/05	0	0.00	0	56.60	56.50	0	85	0.00%
2022/02/17	0	0.00	3	61.33	62.00	-3	82	-3.62%
2022/02/09	1	61.00	0	0.00	61.00	1	82	1.22%
2022/02/08	2	60.35	0	0.00	60.30	2	82	2.42%
2021/11/11	0	0.00	3	60.90	60.70	-3	61	-4.88%
2021/11/10	0	0.00	2	61.40	61.40	-2	62	-3.18%
2021/11/08	0	0.00	2	61.00	61.20	-2	62	-3.23%
2021/11/04	0	0.00	4	61.50	61.40	-4	58	-6.79%
2021/11/02	0	0.00	2	59.60	59.20	-2	55	-3.60%
2021/10/26	0	0.00	5	59.48	59.30	-5	58	-8.54%
2021/10/25	0	0.00	2	59.20	59.40	-2	59	-3.38%
2021/07/22	0	0.00	1	57.20	57.20	-1	266	-0.38%
2021/06/25	1	62.70	0	0.00	62.70	1	289	0.35%
2021/06/03	0	0.00	2	63.40	64.60	-2	215	-0.93%
2021/05/19	1	49.40	0	0.00	49.30	1	258	0.39%
2021/04/23	1	59.70	0	0.00	59.80	1	238	0.42%
2021/04/07	1	62.30	0	0.00	62.20	1	225	0.44%
2021/03/18	0	0.00	1	62.50	62.60	-1	217	-0.46%
2021/03/12	0	0.00	1	61.50	61.80	-1	207	-0.48%
2020/11/10	0	0.00	0.2	53.00	53.00	-0.2	121	-0.15%
2020/11/05	0	0.00	0	48.50	48.55	0	115	-0.02%
2020/08/13	0	0.00	0.1	53.00	53.30	-0.1	543	-0.02%
2020/07/28	0	0.00	2	51.05	51.30	-2	623	-0.32%
2020/06/24	0	0.00	5	58.50	58.20	-5	693	-0.72%
2020/06/23	3	58.90	17	59.08	58.70	-14	700	-2.00%
2020/06/18	8	58.49	8	59.00	58.50	0	714	0.00%
2020/06/17	5	59.24	0	0.00	58.90	5	721	0.69%
2020/06/16	16	58.23	0	0.00	58.70	16	725	2.21%
2020/06/11	0	0.00	12	62.30	59.90	-12	717	-1.67%
2020/06/09	3	64.70	4	63.90	64.30	-1	713	-0.14%
2020/06/08	4	62.90	2	62.40	62.90	2	703	0.28%
2020/06/05	4	64.05	14	63.67	65.70	-10	673	-1.48%
2020/06/04	6	60.25	3	61.33	59.80	3	598	0.50%
2020/06/03	3	58.90	0	0.00	58.90	3	590	0.51%
2020/06/01	10	58.91	0	0.00	58.50	10	580	1.72%
2020/05/29	6	60.37	6	61.83	58.10	0	571	0.00%
2020/05/28	0	0.00	5	60.30	62.20	-5	518	-0.96%
2020/05/25	5	54.82	0	0.00	55.20	5	487	1.02%
2020/05/22	5	56.70	0	0.00	55.70	5	487	1.03%
2020/05/21	5	56.00	15	56.03	56.70	-10	487	-2.05%
2020/05/19	10	54.60	0	0.00	54.70	10	475	2.10%
2020/04/14	0	0.00	2	56.50	56.50	-2	328	-0.61%
2020/04/13	2	54.60	0	0.00	54.20	2	326	0.61%
2020/04/09	2	57.10	0	0.00	55.80	2	323	0.62%
2020/04/08	1	55.30	1	55.10	56.70	0	322	0.00%
2020/03/16	0	0.00	5	58.30	52.80	-5	283	-1.76%
2020/03/13	5	54.80	0	0.00	58.60	5	276	1.81%
2019/12/17	5	89.00	0	0.00	88.90	5	340	1.47%
2019/12/06	4	95.50	4	95.78	95.50	0	325	0.00%
2019/11/19	0	0.00	6	97.42	98.00	-6	632	-0.95%
2019/11/13	0	0.00	0	97.90	97.60	0	655	0.00%
2019/10/31	0	0.00	0	98.80	98.20	0	726	0.00%
2019/10/30	0	0.00	15	103.00	102.00	-15	723	-2.07%
2019/10/29	0	0.00	1	100.50	104.50	-1	722	-0.14%
2019/10/25	0	0.00	0	98.70	98.70	0	748	0.00%
2019/10/24	1	99.70	1	98.20	99.90	0	752	0.00%
2019/10/21	0	0.00	0.1	97.80	97.80	-0.1	747	-0.01%
2019/10/18	1	99.20	0	0.00	99.50	1	748	0.13%
2019/10/14	0	0.00	3	98.93	98.30	-3	746	-0.40%
2019/10/09	0	0.00	2	97.85	98.10	-2	745	-0.27%
2019/10/02	0	0.00	1	95.70	95.50	-1	742	-0.13%
2019/09/27	1	95.00	1	95.40	95.70	0	753	0.00%
2019/09/12	1	97.40	0	0.00	97.50	1	765	0.13%
2019/09/09	1	97.50	2	98.80	97.40	-1	770	-0.13%
2019/09/06	15	100.00	0	0.00	99.80	15	759	1.97%
2019/09/05	1	105.00	1	105.50	102.50	0	750	0.00%
2019/09/04	1	103.50	2	104.00	104.00	-1	743	-0.13%
2019/09/03	3	102.33	1	103.50	102.00	2	737	0.27%
2019/09/02	0	0.00	2	104.00	102.00	-2	743	-0.27%
2019/08/30	2	105.50	0	0.00	105.00	2	787	0.25%
2019/08/29	2	107.75	7	108.29	107.00	-5	764	-0.65%
2019/08/28	1	105.00	62	106.90	104.00	-61	700	-8.71%
2019/08/27	53	105.90	3	104.33	106.00	50	632	7.91%
2019/08/13	1	96.00	1	96.80	95.50	0	510	0.00%
2019/08/08	5	94.84	0	0.00	95.60	5	496	1.01%
2019/07/30	2	95.50	2	96.05	96.20	0	477	0.00%
2019/07/15	0	0.00	5	88.20	89.60	-5	500	-1.00%
2019/07/05	5	93.30	0	0.00	93.40	5	565	0.88%
2019/07/02	1	92.40	1	92.90	92.60	0	632	0.00%
2019/06/14	5	87.20	0	0.00	86.70	5	841	0.59%
2019/06/13	1	86.60	1	86.60	86.60	0	854	0.00%
2019/06/11	4	89.65	4	89.65	89.30	0	909	0.00%
2019/06/06	7	88.89	7	88.80	89.20	0	994	0.00%
2019/05/31	1	83.30	1	83.50	82.60	0	1,261	0.00%
2019/05/29	1	81.70	2	81.70	82.20	-1	1,478	-0.07%
2019/05/27	1	80.60	0	0.00	80.50	1	1,508	0.07%
2019/05/24	2	80.60	2	80.90	80.90	0	1,542	0.00%
2019/05/23	1	80.70	2	80.90	80.90	-1	1,543	-0.06%
2019/05/22	1	83.00	1	83.10	82.30	0	1,544	0.00%
2019/05/17	2	82.95	2	83.15	84.20	0	1,572	0.00%
2019/05/14	0	0.00	1	81.20	81.90	-1	1,588	-0.06%
2019/05/13	5	81.00	0	0.00	80.40	5	1,620	0.31%
2019/05/10	1	81.20	0	0.00	81.10	1	1,625	0.06%
2019/05/09	1	84.60	0	0.00	83.00	1	1,624	0.06%
2019/05/07	0	0.00	1	85.10	87.50	-1	1,659	-0.06%
2019/05/06	1	84.10	3	83.50	83.00	-2	1,672	-0.12%
2019/04/30	1	82.00	1	82.30	83.80	0	1,774	0.00%
2019/04/26	1	81.10	0	0.00	80.50	1	1,788	0.06%
2019/04/25	1	83.10	2	82.40	82.20	-1	1,800	-0.06%
2019/04/24	1	82.10	1	82.40	81.30	0	1,812	0.00%
2019/04/19	1	80.30	1	80.90	80.00	0	1,876	0.00%
2019/04/10	1	86.90	0	0.00	86.50	1	1,912	0.05%
2019/04/08	5	89.40	0	0.00	89.20	5	1,872	0.27%
2019/04/02	12	93.41	1	94.80	95.50	11	1,820	0.60%
2019/03/27	1	100.50	1	101.00	99.50	0	1,782	0.00%
2019/03/25	11	100.55	10	102.00	100.00	1	1,758	0.06%
2019/03/22	12	110.83	25	111.40	107.50	-13	1,731	-0.75%
2019/03/21	11	106.50	1	109.50	109.50	10	1,632	0.61%
2019/03/15	1	97.70	0	0.00	96.80	1	1,563	0.06%
2019/03/14	1	98.40	0	0.00	98.80	1	1,527	0.07%
2019/03/13	2	99.20	12	98.16	99.00	-10	1,507	-0.66%
2019/03/12	4	98.75	3	99.67	98.30	1	1,454	0.07%
2019/03/11	7	102.14	3	100.83	102.00	4	1,392	0.29%
2019/03/08	24	100.58	51	98.31	100.50	-27	1,362	-1.98%
2019/03/07	26	100.23	23	98.77	98.60	3	1,292	0.23%
2019/03/06	10	99.21	9	99.46	99.00	1	1,213	0.08%
2019/03/05	22	93.26	26	93.43	99.30	-4	1,064	-0.38%
2019/03/04	0	0.00	20	86.02	90.30	-20	898	-2.23%
2019/02/27	3	82.23	3	82.87	82.10	0	842	0.00%
2019/02/26	0	0.00	10	81.96	80.60	-10	827	-1.21%
2019/02/25	1	82.80	1	83.40	83.40	0	811	0.00%
2019/02/21	2	78.40	2	78.20	78.00	0	779	0.00%
2019/02/20	1	79.20	1	78.60	78.40	0	779	0.00%
2019/02/15	3	76.97	1	78.10	76.20	2	738	0.27%
2019/02/12	22	84.14	12	84.23	82.10	10	706	1.42%
2019/02/11	2	80.65	2	81.30	81.00	0	671	0.00%
2019/01/30	0	0.00	15	79.85	79.30	-15	669	-2.24%
2019/01/29	6	82.55	33	81.23	79.30	-27	663	-4.07%
2019/01/28	2	79.20	14	80.96	80.80	-12	632	-1.90%
2019/01/25	3	81.67	3	82.30	80.80	0	618	0.00%
2019/01/24	5	80.56	30	80.70	82.10	-25	585	-4.27%
2019/01/23	1	78.00	35	77.47	78.70	-34	527	-6.44%
2019/01/22	1	74.90	15	76.01	74.70	-14	485	-2.88%
2019/01/21	1	75.30	17	75.15	74.40	-16	469	-3.41%
2019/01/18	3	76.83	16	77.59	75.70	-13	458	-2.84%
2019/01/17	2	76.35	4	78.35	76.80	-2	445	-0.45%
2019/01/16	7	77.57	5	80.00	77.60	2	425	0.47%
2019/01/15	0	0.00	22	78.26	79.60	-22	408	-5.39%
2019/01/14	1	79.20	9	76.49	80.80	-8	378	-2.11%
2019/01/11	3	74.07	3	74.73	73.50	0	333	0.00%
2019/01/10	2	73.10	2	73.75	73.70	0	319	0.00%
2019/01/09	10	71.70	12	72.12	73.20	-2	302	-0.66%
2019/01/08	1	69.40	12	69.70	67.40	-11	261	-4.21%
2019/01/07	2	67.10	17	67.10	67.10	-15	223	-6.71%
2019/01/02	0	0.00	6	60.62	60.30	-6	186	-3.21%
2018/12/12	0	0.00	2	60.50	61.10	-2	199	-1.00%
2018/12/06	0	0.00	15	61.57	60.50	-15	194	-7.69%
2018/11/20	0	0.00	5	60.64	60.90	-5	187	-2.67%
2018/11/19	0	0.00	14	59.15	59.80	-14	185	-7.56%
2018/11/16	0	0.00	8	58.56	58.50	-8	184	-4.34%
2018/11/14	0	0.00	5	59.00	58.60	-5	184	-2.71%
2018/11/09	0	0.00	2	57.05	57.80	-2	191	-1.05%
2018/11/07	0	0.00	1	58.80	58.50	-1	192	-0.52%
2018/10/31	2	52.15	0	0.00	52.50	2	180	1.11%
2018/10/01	10	57.13	0	0.00	58.30	10	209	4.77%
2018/09/26	11	55.89	0	0.00	56.10	11	207	5.30%
2018/09/21	6	56.23	0	0.00	56.40	6	208	2.88%
2018/09/10	9	54.50	0	0.00	55.10	9	229	3.92%
2018/08/17	0	0.00	4	56.90	56.70	-4	250	-1.60%
2018/08/16	0	0.00	1	56.30	56.30	-1	246	-0.41%
2018/08/09	0	0.00	5	63.48	63.50	-5	253	-1.97%
2018/07/11	0	0.00	1	62.60	59.00	-1	205	-0.49%
2018/06/29	0	0.00	30	57.64	57.90	-30	262	-11.43%
2018/06/04	24	59.40	0	0.00	59.20	24	353	6.80%
2018/05/10	15	56.11	0	0.00	56.00	15	380	3.94%
2018/05/07	20	55.55	5	55.60	55.30	15	379	3.95%
2018/05/03	2	53.90	0	0.00	54.20	2	378	0.53%
2018/04/25	1	52.20	1	52.60	53.00	0	373	0.00%
2018/04/17	3	54.80	0	0.00	54.20	3	361	0.83%
2018/03/26	1	53.60	1	53.80	53.60	0	295	0.00%
2018/03/13	0	0.00	1	52.60	52.20	-1	279	-0.36%
2018/03/09	1	51.70	0	0.00	51.50	1	279	0.36%
2018/03/08	30	51.74	0	0.00	52.30	30	281	10.64%
2018/01/29	1	51.30	0	0.00	50.90	1	291	0.34%
2018/01/23	0	0.00	1	51.40	51.40	-1	332	-0.30%
2018/01/19	1	52.80	0	0.00	52.50	1	362	0.28%