豐達科 (3004)-元富-成功券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
92.5
漲跌
▲0.5
漲幅
+0.54%
成交量
43張
產業
上市鋼鐵類股▲0.42%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/12	0	0.00	1	95.00	95.30	-1	283	-0.35%
2024/07/22	0	0.00	1	95.90	95.80	-1	389	-0.26%
2024/07/11	1	100.50	0	0.00	100.50	1	437	0.23%
2024/07/03	1	103.50	0	0.00	102.50	1	545	0.18%
2024/07/01	1	108.50	1	109.00	110.00	0	568	0.00%
2024/06/19	2	103.00	2	101.00	101.00	0	721	0.00%
2024/05/15	0	0.00	2	117.00	114.50	-2	931	-0.21%
2024/05/14	5	117.90	3	118.00	118.00	2	922	0.22%
2024/04/29	3	115.67	3	115.67	114.00	0	847	0.00%
2024/04/18	2	103.75	2	105.75	105.50	0	787	0.00%
2024/04/16	0	0.00	6	105.50	105.50	-6	759	-0.79%
2024/04/15	1	117.00	1	115.50	111.00	0	753	0.00%
2024/04/03	2	116.50	2	115.50	114.00	0	658	0.00%
2024/04/01	11	113.64	10	116.65	116.00	1	620	0.16%
2024/03/28	9	110.17	4	113.25	111.50	5	568	0.88%
2024/03/27	0	0.00	1	107.00	107.50	-1	502	-0.20%
2024/03/11	0	0.00	1	98.80	98.60	-1	466	-0.21%
2024/03/05	0	0.00	1	105.50	105.00	-1	439	-0.23%
2024/03/04	1	109.00	1	107.50	107.50	0	432	0.00%
2024/03/01	0	0.00	2	106.00	103.00	-2	392	-0.51%
2024/02/27	1	106.00	0	0.00	105.50	1	397	0.25%
2024/02/26	1	106.00	0	0.00	105.50	1	374	0.27%
2024/02/20	0	0.00	1	96.20	97.30	-1	304	-0.33%
2024/02/19	1	99.10	1	94.90	98.40	0	290	0.00%
2024/02/16	1	93.90	0	0.00	93.50	1	274	0.36%
2024/01/04	1	96.00	1	96.10	95.90	0	330	0.00%
2024/01/03	8	95.93	8	95.45	94.20	0	327	0.00%
2023/12/22	0	0.00	2	93.30	92.90	-2	355	-0.56%
2023/12/20	0	0.00	2	93.70	94.00	-2	367	-0.54%
2023/12/18	0	0.00	2	94.00	92.60	-2	385	-0.52%
2023/11/27	1	92.80	0	0.00	92.00	1	589	0.17%
2023/10/23	0	0.00	5	81.30	81.30	-5	1,419	-0.35%
2023/10/17	1	86.00	0	0.00	85.10	1	1,421	0.07%
2023/10/16	1	86.50	0	0.00	86.30	1	1,422	0.07%
2023/10/05	3	92.67	2	92.40	92.30	1	1,431	0.07%
2023/10/03	8	93.84	6	93.87	92.60	2	1,431	0.14%
2023/10/02	1	96.40	0	0.00	97.10	1	1,414	0.07%
2023/09/28	0	0.00	1	95.60	95.80	-1	1,411	-0.07%
2023/09/27	0	0.00	1	92.00	92.80	-1	1,406	-0.07%
2023/09/26	1	92.80	0	0.00	91.70	1	1,409	0.07%
2023/09/20	1	98.50	0	0.00	97.80	1	1,399	0.07%
2023/09/18	0	0.00	1	102.00	100.00	-1	1,392	-0.07%
2023/09/06	5	107.90	0	0.00	105.50	5	1,345	0.37%
2023/09/05	1	108.00	1	105.00	105.00	0	1,331	0.00%
2023/09/01	0	0.00	2	105.00	105.50	-2	1,328	-0.15%
2023/08/31	0	0.00	5	103.70	103.00	-5	1,315	-0.38%
2023/08/29	5	100.92	0	0.00	103.00	5	1,317	0.38%
2023/08/28	0	0.00	3	104.67	103.00	-3	1,304	-0.23%
2023/08/25	13	104.23	11	103.23	102.50	2	1,276	0.16%
2023/08/24	2	106.00	12	104.50	104.50	-10	1,231	-0.81%
2023/08/23	3	99.07	1	98.80	98.80	2	1,168	0.17%
2023/08/21	1	98.00	3	98.77	97.90	-2	1,172	-0.17%
2023/08/18	3	98.37	0	0.00	97.50	3	1,208	0.25%
2023/08/17	1	99.20	0	0.00	99.70	1	1,262	0.08%
2023/08/16	1	96.00	1	98.30	98.70	0	1,275	0.00%
2023/08/14	4	99.45	0	0.00	98.50	4	1,300	0.31%
2023/08/10	2	103.00	1	104.50	103.50	1	1,309	0.08%
2023/08/09	2	104.25	0	0.00	107.50	2	1,305	0.15%
2023/08/08	1	110.00	0	0.00	109.00	1	1,277	0.08%
2023/08/07	1	113.00	1	108.50	109.00	0	1,254	0.00%
2023/08/04	5	102.00	5	110.00	111.00	0	1,168	0.00%
2023/08/02	2	102.75	3	100.17	101.00	-1	1,051	-0.10%
2023/07/17	0	0.00	1	96.00	95.80	-1	1,710	-0.06%
2023/07/13	1	94.70	11	94.31	93.50	-10	2,002	-0.50%
2023/07/12	2	91.90	0	0.00	91.90	2	2,037	0.10%
2023/07/10	0	0.00	1	92.10	91.00	-1	2,087	-0.05%
2023/06/28	1	93.30	1	91.30	91.30	0	2,154	0.00%
2023/06/12	1	93.60	2	93.85	93.90	-1	2,097	-0.05%
2023/06/08	1	101.50	0	0.00	99.10	1	2,072	0.05%
2023/06/07	1	101.50	4	101.50	101.50	-3	2,068	-0.15%
2023/06/06	0	0.00	2	98.45	98.00	-2	2,038	-0.10%
2023/06/02	1	100.00	0	101.00	100.00	1	2,022	0.05%
2023/05/31	2	102.25	1	101.00	101.00	1	2,006	0.05%
2023/05/30	1	101.50	0	0.00	101.00	1	2,000	0.05%
2023/05/29	2	105.25	2	105.50	105.00	0	2,003	0.00%
2023/05/26	1	101.00	1	103.00	103.00	0	1,969	0.00%
2023/05/25	2	101.75	2	103.25	102.00	0	1,949	0.00%
2023/05/24	6	104.08	5	106.00	104.00	1	1,932	0.05%
2023/05/23	15	104.97	7	105.21	105.00	8	1,894	0.42%
2023/05/22	2	102.00	2	101.00	102.00	0	1,826	0.00%
2023/05/18	3	100.23	1	103.50	99.80	2	1,786	0.11%
2023/05/17	4	101.50	5	100.16	100.50	-1	1,755	-0.06%
2023/05/16	0	0.00	1	95.70	96.00	-1	1,694	-0.06%
2023/05/15	4	96.70	0	0.00	95.10	4	1,687	0.24%
2023/05/12	2	94.80	0	0.00	96.20	2	1,677	0.12%
2023/05/11	1	94.00	3	94.93	93.20	-2	1,667	-0.12%
2023/05/10	3	96.73	2	98.05	96.30	1	1,648	0.06%
2023/05/09	3	98.57	2	97.30	96.70	1	1,637	0.06%
2023/05/05	1	99.20	2	99.25	98.50	-1	1,614	-0.06%
2023/05/04	2	101.75	1	101.00	99.70	1	1,588	0.06%
2023/05/03	4	106.62	4	107.00	102.50	0	1,551	0.00%
2023/05/02	0	107.50	0	0.00	108.00	0	1,454	0.00%
2023/04/28	17	106.50	18	107.75	108.00	-1	1,405	-0.07%
2023/04/27	1	100.00	4	102.75	105.00	-3	1,248	-0.24%
2023/04/26	1	98.50	1	97.50	95.90	0	1,170	0.00%
2023/04/25	8	103.44	4	109.50	99.00	4	1,115	0.36%
2023/04/24	2	108.00	1	107.50	108.50	1	974	0.10%
2023/04/21	5	112.30	4	113.25	113.50	1	934	0.11%
2023/04/20	5	116.90	4	118.38	115.50	1	887	0.11%
2023/04/19	12	121.50	16	118.97	121.50	-4	820	-0.49%
2023/04/18	8	113.25	12	112.83	115.50	-4	669	-0.60%
2023/04/17	4	101.40	6	101.08	105.00	-2	566	-0.35%
2023/04/14	8	95.40	14	95.99	95.90	-6	547	-1.10%
2023/04/13	13	95.81	10	96.07	95.20	3	530	0.57%
2023/04/12	5	90.84	4	91.00	91.40	1	488	0.20%
2023/04/10	1	89.50	1	91.00	88.80	0	473	0.00%
2023/04/07	5	93.10	3	97.17	90.10	2	463	0.43%
2023/04/06	2	92.95	3	93.57	94.80	-1	410	-0.24%
2023/03/31	1	86.20	1	85.50	86.20	0	378	0.00%
2023/03/30	1	85.20	1	85.30	85.10	0	379	0.00%
2023/03/29	1	85.00	1	86.00	85.10	0	382	0.00%
2023/03/28	1	86.00	1	87.30	85.30	0	385	0.00%
2023/03/27	2	87.30	2	87.55	87.30	0	382	0.00%
2023/03/21	1	84.10	0	0.00	86.30	1	390	0.26%
2023/03/17	0	0.00	1	84.10	84.20	-1	390	-0.26%
2023/03/16	0	0.00	4	83.18	82.50	-4	393	-1.02%
2023/03/14	1	83.20	0	0.00	83.60	1	394	0.25%
2023/03/13	2	83.80	1	83.40	84.00	1	397	0.25%
2023/03/10	1	87.10	1	86.60	85.10	0	392	0.00%
2023/03/09	1	89.70	1	89.10	89.10	0	387	0.00%
2023/03/08	6	91.70	5	91.56	92.60	1	378	0.27%
2023/03/03	1	89.50	2	91.05	89.90	-1	364	-0.27%
2023/03/02	2	90.80	2	91.30	90.80	0	360	0.00%
2023/03/01	3	89.50	3	89.63	89.50	0	360	0.00%
2023/02/24	1	86.50	1	87.60	86.50	0	347	0.00%
2023/02/23	0	0.00	2	86.00	86.10	-2	343	-0.58%
2023/02/22	2	83.05	1	83.40	84.70	1	341	0.29%
2023/02/21	2	84.70	2	85.85	83.90	0	343	0.00%
2023/02/20	1	85.00	1	85.60	85.00	0	340	0.00%
2023/02/17	2	84.40	5	85.64	84.70	-3	338	-0.89%
2023/02/10	8	82.43	3	84.13	81.70	5	336	1.48%
2023/02/09	5	83.02	4	83.48	83.00	1	329	0.30%
2023/02/07	0	0.00	3	81.47	81.40	-3	326	-0.92%
2023/02/06	2	78.35	1	80.80	78.20	1	316	0.32%
2023/02/03	1	77.40	0	0.00	77.30	1	309	0.32%
2023/02/02	2	78.40	1	78.20	78.20	1	307	0.33%
2023/02/01	3	78.60	5	79.98	78.50	-2	306	-0.65%
2023/01/31	0	0.00	2	79.75	78.90	-2	303	-0.66%
2023/01/30	0	0.00	1	79.00	78.40	-1	300	-0.33%
2023/01/17	2	78.40	3	78.10	78.10	-1	299	-0.33%
2023/01/16	2	76.40	1	76.70	76.70	1	299	0.33%
2023/01/11	5	77.42	1	76.00	76.00	4	297	1.34%
2023/01/09	1	80.00	1	81.40	78.00	0	280	0.00%
2023/01/06	3	80.23	3	81.33	80.30	0	268	0.00%
2023/01/05	8	80.51	9	79.82	81.10	-1	262	-0.38%
2023/01/04	2	76.50	2	77.00	77.00	0	220	0.00%
2022/12/30	1	70.90	1	71.30	70.90	0	200	0.00%
2022/12/29	2	70.50	2	70.65	70.50	0	202	0.00%
2022/12/28	0	70.30	0	0.00	70.20	0	204	0.00%
2022/12/27	1	73.10	1	73.50	73.60	0	208	0.00%
2022/12/26	1	73.00	1	75.10	72.70	0	209	0.00%
2022/12/23	1	74.70	1	74.50	74.70	0	214	0.00%
2022/12/22	1	74.00	1	75.40	75.00	0	221	0.00%
2022/12/21	4	74.10	4	73.88	74.30	0	231	0.00%
2022/12/20	1	72.80	3	71.67	72.80	-2	230	-0.87%
2022/12/19	1	71.20	1	71.50	71.20	0	234	0.00%
2022/12/14	0	0.00	3	74.90	74.50	-3	252	-1.19%
2022/12/07	1	71.40	1	70.60	70.50	0	268	0.00%
2022/12/05	0	71.90	0	0.00	71.80	0	301	0.00%
2022/12/01	0	70.10	0	0.00	69.10	0	353	0.00%
2022/11/30	0	69.50	0	0.00	69.20	0	370	0.00%
2022/11/29	0	68.70	0	0.00	68.80	0	372	0.00%
2022/11/28	0	67.60	0	0.00	68.10	0	370	0.00%
2022/11/21	0	65.55	0	0.00	65.20	0	356	0.00%
2022/11/07	3	62.77	3	62.57	62.90	0	346	0.00%
2022/11/04	2	61.80	2	62.70	61.60	0	348	0.00%
2022/11/03	2	61.50	2	60.30	61.50	0	346	0.00%
2022/11/02	1	61.90	1	63.30	60.80	0	348	0.00%
2022/10/04	5	73.96	2	74.25	73.00	3	322	0.93%
2022/10/03	1	72.50	1	73.00	72.50	0	318	0.00%
2022/09/30	2	71.95	0	0.00	73.00	2	317	0.63%
2022/09/29	3	73.30	3	73.30	73.40	0	311	0.00%
2022/09/28	1	75.00	1	76.00	69.10	0	303	0.00%
2022/09/27	2	74.75	3	75.23	75.80	-1	293	-0.34%
2022/09/26	2	73.75	2	74.95	75.00	0	289	0.00%
2022/09/23	2	75.00	2	76.30	74.80	0	284	0.00%
2022/09/22	2	75.90	2	75.00	75.90	0	281	0.00%
2022/09/21	0	75.50	0	0.00	73.60	0	276	0.00%
2022/09/15	0	0.00	10	75.14	74.70	-10	254	-3.93%
2022/09/14	2	75.20	2	76.40	75.10	0	256	0.00%
2022/09/13	0	0.00	5	76.70	74.90	-5	249	-2.00%
2022/09/12	4	76.50	0	0.00	76.90	4	242	1.65%
2022/09/08	4	73.83	1	75.60	76.00	3	227	1.32%
2022/09/07	8	72.55	17	72.41	72.70	-9	200	-4.49%
2022/08/09	0	0.00	1	64.80	65.90	-1	138	-0.72%
2022/08/08	1	65.70	0	0.00	65.20	1	133	0.75%
2022/03/14	0	57.00	0	0.00	57.10	0	80	0.03%
2022/03/08	0.3	56.80	0	0.00	56.90	0.3	80	0.43%
2022/03/07	0.3	59.10	0	0.00	58.00	0.3	77	0.42%
2022/03/04	0.2	60.59	0	0.00	60.40	0.2	75	0.26%
2022/03/01	0.1	61.50	0	0.00	61.90	0.1	78	0.14%
2022/02/07	0	0.00	1	59.80	59.80	-1	85	-1.16%
2022/01/25	1	57.90	0	0.00	57.80	1	86	1.15%
2022/01/24	0	0.00	1	58.20	58.60	-1	87	-1.15%
2022/01/10	1	59.00	0	0.00	59.00	1	89	1.12%
2021/11/16	0	0.00	2	63.80	62.90	-2	68	-2.92%
2021/10/07	0	0.00	1	59.00	59.10	-1	81	-1.23%
2021/07/26	1	60.00	1	61.70	61.70	0	271	0.00%
2021/07/05	1	62.10	0	0.00	62.10	1	280	0.36%
2021/06/25	2	63.40	0	0.00	62.70	2	289	0.69%
2021/06/04	0	0.00	2	70.40	66.90	-2	271	-0.74%
2021/06/03	0	0.00	7	64.56	64.60	-7	215	-3.24%
2021/05/31	1	57.00	0	0.00	56.20	1	199	0.50%
2021/04/22	1	61.50	0	0.00	60.30	1	238	0.42%
2021/04/06	0	0.00	2	63.50	62.40	-2	224	-0.89%
2021/03/31	1	64.00	0	0.00	63.90	1	219	0.46%
2021/03/25	0	0.00	2	61.90	61.90	-2	207	-0.97%
2021/03/15	0	0.00	3	62.20	63.30	-3	210	-1.43%
2021/03/11	2	61.75	0	0.00	62.40	2	208	0.96%
2021/03/08	2	60.10	0	0.00	59.20	2	206	0.97%
2021/03/04	2	61.40	0	0.00	62.20	2	205	0.98%
2021/03/02	0	0.00	5.1	62.93	63.50	-5.1	192	-2.63%
2021/02/25	0	0.00	2	58.80	58.50	-2	188	-1.06%
2021/01/18	1	53.70	1	53.50	54.10	0	209	0.00%
2021/01/12	3	55.37	0	0.00	54.90	3	205	1.46%
2021/01/11	1	56.00	0	0.00	56.20	1	202	0.49%
2020/11/26	0	0.00	4	57.63	57.60	-4	150	-2.66%
2020/11/25	2	59.55	0	0.00	58.00	2	151	1.32%
2020/11/24	3	59.97	1	59.10	58.80	2	142	1.41%
2020/11/19	1	53.60	1	54.40	54.70	0	142	0.00%
2020/11/17	4	54.10	0	0.00	54.00	4	138	2.88%
2020/11/13	1	53.30	2	53.40	53.40	-1	137	-0.73%
2020/11/10	0	0.00	5	53.00	53.00	-5	121	-4.12%
2020/10/05	1	49.50	1	49.55	49.55	0	164	0.00%
2020/09/24	0	0.00	2	50.20	50.60	-2	181	-1.10%
2020/09/23	0	0.00	1	51.00	51.00	-1	185	-0.54%
2020/08/27	1	56.90	0	0.00	55.80	1	441	0.23%
2020/08/26	2	56.95	0	0.00	56.60	2	442	0.45%
2020/08/25	0	0.00	1	55.40	54.80	-1	443	-0.23%
2020/08/11	0	0.00	1	53.80	52.80	-1	555	-0.18%
2020/08/07	0	0.00	3	52.60	52.40	-3	559	-0.54%
2020/08/05	0	0.00	7	52.10	53.00	-7	564	-1.24%
2020/07/29	0	0.00	2	52.60	52.80	-2	612	-0.33%
2020/07/24	1	55.60	0	0.00	55.00	1	646	0.15%
2020/07/23	1	55.60	1	56.10	55.90	0	655	0.00%
2020/07/21	0	0.00	1	56.40	56.20	-1	660	-0.15%
2020/07/20	0	0.00	12	55.21	56.40	-12	665	-1.80%
2020/07/16	1	55.70	6	55.70	55.90	-5	675	-0.74%
2020/07/15	0	0.00	6	56.55	56.50	-6	680	-0.88%
2020/07/10	0	0.00	8	55.76	55.60	-8	693	-1.15%
2020/07/09	0	0.00	16	57.48	57.10	-16	692	-2.31%
2020/07/08	0	0.00	2	57.30	57.00	-2	692	-0.29%
2020/06/23	2	58.70	0	0.00	58.70	2	700	0.29%
2020/06/12	3	55.87	0	0.00	58.10	3	729	0.41%
2020/06/05	2	63.70	47	65.08	65.70	-45	673	-6.68%
2020/06/04	0.1	60.20	1	60.90	59.80	-0.9	598	-0.16%
2020/06/03	1	58.80	0	0.00	58.90	1	590	0.17%
2020/06/01	5	58.62	0	0.00	58.50	5	580	0.86%
2020/05/29	4	59.20	0	0.00	58.10	4	571	0.70%
2020/05/28	0	0.00	2	62.10	62.20	-2	518	-0.39%
2020/05/27	2	56.60	0	0.00	56.60	2	500	0.40%
2020/05/26	1	57.00	4	56.43	56.30	-3	493	-0.61%
2020/05/19	2	55.00	1	54.90	54.70	1	475	0.21%
2020/05/15	6	53.38	1	52.60	52.80	5	463	1.08%
2020/05/14	15	53.70	0	0.00	53.30	15	460	3.26%
2020/05/13	1	54.40	1	54.90	54.80	0	457	0.00%
2020/05/11	1	57.20	1	56.70	56.60	0	457	0.00%
2020/05/07	9	54.30	0	0.00	55.30	9	447	2.01%
2020/05/06	3	55.63	5	55.24	54.20	-2	443	-0.45%
2020/05/04	1	58.10	1	58.50	58.10	0	413	0.00%
2020/04/30	1	59.30	9	61.81	61.30	-8	402	-1.99%
2020/04/29	0	0.00	2	56.35	56.80	-2	377	-0.53%
2020/04/28	5	55.42	9	56.38	56.50	-4	377	-1.06%
2020/04/27	1	54.10	1	53.50	53.50	0	372	0.00%
2020/04/24	0	0.00	5	52.80	52.80	-5	368	-1.36%
2020/04/23	1	53.30	1	53.70	53.50	0	367	0.00%
2020/04/21	4	55.35	8	55.58	54.40	-4	358	-1.12%
2020/04/20	17	56.35	0	0.00	58.20	17	349	4.87%
2020/04/17	7	56.61	5	57.12	56.50	2	344	0.58%
2020/04/16	0	0.00	1	56.00	55.40	-1	332	-0.30%
2020/04/15	15	56.71	1	56.40	56.60	14	329	4.25%
2020/04/14	14	56.28	2	56.20	56.50	12	328	3.65%
2020/04/13	0	0.00	2	55.05	54.20	-2	326	-0.61%
2020/04/10	2	56.00	1	55.70	56.00	1	323	0.31%
2020/04/09	2	56.60	2	56.70	55.80	0	323	0.00%
2020/04/08	4	55.30	5	55.88	56.70	-1	322	-0.31%
2020/04/07	8	53.10	0	0.00	53.90	8	308	2.59%
2020/03/31	1	50.60	1	50.90	50.10	0	310	0.00%
2020/03/26	1	53.50	2	52.85	53.60	-1	305	-0.33%
2020/03/25	0	0.00	3	51.33	51.40	-3	296	-1.01%
2020/03/24	3	43.57	0	0.00	46.75	3	292	1.03%
2020/03/23	1	41.60	1	42.50	42.50	0	289	0.00%
2020/03/20	6	45.31	8	45.90	45.05	-2	303	-0.66%
2020/03/18	1	50.60	0	0.00	48.00	1	289	0.35%
2020/03/16	0	52.90	0	0.00	52.80	0	283	0.00%
2020/03/13	3	54.70	0	0.00	58.60	3	276	1.09%
2020/03/12	1	60.70	0	0.00	60.70	1	262	0.38%
2020/03/10	1	63.30	10	63.51	68.20	-9	262	-3.42%
2020/03/09	1	68.50	6	67.58	67.80	-5	257	-1.94%
2020/03/04	2	71.50	1	72.20	72.00	1	252	0.40%
2020/03/02	9	73.52	2	73.30	73.50	7	250	2.79%
2020/02/27	1	78.00	1	78.10	77.50	0	245	0.00%
2020/02/11	0	0.00	2	80.40	80.10	-2	242	-0.82%
2020/02/10	0	0.00	5	80.24	79.70	-5	248	-2.01%
2020/02/04	1	78.70	12	79.20	79.30	-11	260	-4.23%
2020/01/31	1	79.40	18	78.96	79.90	-17	293	-5.79%
2020/01/30	0	0.00	2	81.60	79.40	-2	311	-0.64%
2020/01/20	3	85.60	3	86.00	86.60	0	309	0.00%
2020/01/08	1	84.70	0	0.00	83.00	1	331	0.30%
2020/01/07	2	86.00	0	0.00	86.00	2	328	0.61%
2020/01/03	0	0.00	1	88.20	88.00	-1	331	-0.30%
2019/12/26	18	86.43	0	0.00	86.00	18	347	5.18%
2019/12/24	20	87.45	0	0.00	87.90	20	345	5.79%
2019/12/17	7	88.74	5	88.88	88.90	2	340	0.59%
2019/12/13	7	91.53	0	0.00	91.40	7	319	2.19%
2019/12/06	1	96.00	1	96.80	95.50	0	325	0.00%
2019/12/05	0	0.00	1	101.00	99.00	-1	323	-0.31%
2019/11/19	1	97.70	1	98.20	98.00	0	632	0.00%
2019/11/14	0	0.00	2	97.45	97.00	-2	644	-0.31%
2019/11/13	0	0.00	2	97.40	97.60	-2	655	-0.31%
2019/11/12	0	0.00	2	96.50	96.60	-2	665	-0.30%
2019/11/07	7	98.20	0	0.00	97.60	7	697	1.00%
2019/10/31	9	98.26	0	0.00	98.20	9	726	1.24%
2019/10/30	6	102.33	0	0.00	102.00	6	723	0.83%
2019/10/29	3	100.93	2	101.50	104.50	1	722	0.14%
2019/10/17	1	100.00	1	99.60	99.50	0	752	0.00%
2019/10/16	0	0.00	2	99.55	100.00	-2	752	-0.27%
2019/10/14	2	98.85	2	98.85	98.30	0	746	0.00%
2019/10/07	1	98.70	0	0.00	99.70	1	742	0.13%
2019/10/04	1	97.80	1	99.20	100.00	0	732	0.00%
2019/10/02	1	95.60	0	0.00	95.50	1	742	0.13%
2019/09/20	1	96.70	0	0.00	96.60	1	771	0.13%
2019/09/19	2	96.90	2	96.70	96.50	0	771	0.00%
2019/09/17	2	95.80	3	95.87	95.30	-1	768	-0.13%
2019/09/16	1	95.10	1.1	95.65	95.30	-0.1	767	-0.01%
2019/09/11	4	97.45	0	0.00	96.80	4	778	0.51%
2019/09/10	2	97.95	1	97.90	97.90	1	770	0.13%
2019/09/09	14	98.35	0	0.00	97.40	14	770	1.82%
2019/09/04	0	0.00	1	102.50	104.00	-1	743	-0.13%
2019/09/03	2	102.25	3	102.17	102.00	-1	737	-0.14%
2019/09/02	3	101.83	1	102.00	102.00	2	743	0.27%
2019/08/30	0	0.00	1	108.00	105.00	-1	787	-0.13%
2019/08/29	14	106.39	19	107.13	107.00	-5	764	-0.65%
2019/08/28	14	107.21	14	104.14	104.00	0	700	0.00%
2019/08/27	22	102.60	27	103.07	106.00	-5	632	-0.79%
2019/08/26	1	96.30	2	94.80	96.50	-1	563	-0.18%
2019/08/22	2	95.90	0	0.00	95.40	2	549	0.36%
2019/08/21	2	94.55	3	93.90	95.20	-1	539	-0.19%
2019/08/19	2	92.00	2	91.55	91.50	0	528	0.00%
2019/08/16	2	92.05	2	92.20	92.20	0	528	0.00%
2019/08/15	1	92.40	3	92.90	93.30	-2	519	-0.39%
2019/08/13	1	95.40	2	95.00	95.50	-1	510	-0.20%
2019/08/12	8	97.36	3	97.70	97.00	5	515	0.97%
2019/08/08	1	94.90	0	0.00	95.60	1	496	0.20%
2019/08/02	1	89.80	2	90.20	90.10	-1	478	-0.21%
2019/07/30	3	96.67	4	96.38	96.20	-1	477	-0.21%
2019/07/26	5	89.90	5	89.80	89.70	0	441	0.00%
2019/07/23	1	90.20	1	90.70	89.80	0	457	0.00%
2019/07/19	1	91.60	0	0.00	91.60	1	469	0.21%
2019/07/18	1	90.20	1	91.10	90.30	0	477	0.00%
2019/07/17	2	89.65	2	89.90	90.00	0	482	0.00%
2019/07/16	1	90.70	1	91.10	90.70	0	494	0.00%
2019/07/08	3	89.00	2	88.30	88.30	1	576	0.17%
2019/07/02	1	92.90	0	0.00	92.60	1	632	0.16%
2019/06/20	0	0.00	1	89.60	89.20	-1	705	-0.14%
2019/06/13	0	0.00	1	86.50	86.60	-1	854	-0.12%
2019/06/12	1	88.60	0	0.00	88.60	1	884	0.11%
2019/06/11	0	0.00	1	89.80	89.30	-1	909	-0.11%
2019/06/06	1	89.00	0	0.00	89.20	1	994	0.10%
2019/05/22	1	82.90	0	0.00	82.30	1	1,544	0.06%
2019/05/20	1	81.50	1	81.20	81.70	0	1,563	0.00%
2019/05/09	1	83.10	0	0.00	83.00	1	1,624	0.06%
2019/05/08	0.1	86.00	0	0.00	86.00	0.1	1,649	0.00%
2019/05/07	0	0.00	5	86.20	87.50	-5	1,659	-0.30%
2019/05/06	1	84.50	1	84.80	83.00	0	1,672	0.00%
2019/05/02	1	84.50	0	0.00	83.70	1	1,765	0.06%
2019/04/30	0	0.00	3	82.57	83.80	-3	1,774	-0.17%
2019/04/26	1	81.50	0	0.00	80.50	1	1,788	0.06%
2019/04/22	1	82.70	0	0.00	82.70	1	1,873	0.05%
2019/04/18	1	80.50	0	0.00	80.20	1	1,884	0.05%
2019/04/16	2	82.55	3	83.63	83.20	-1	1,928	-0.05%
2019/04/12	2	87.65	1	88.10	86.90	1	1,934	0.05%
2019/04/09	1	87.70	0	0.00	86.50	1	1,898	0.05%
2019/04/08	4	91.25	1	92.60	89.20	3	1,872	0.16%
2019/03/26	0.1	98.50	0	0.00	99.10	0.1	1,770	0.00%
2019/03/25	2	100.75	2	101.15	100.00	0	1,758	0.00%
2019/03/22	4	112.25	25	111.14	107.50	-21	1,731	-1.21%
2019/03/21	20	103.25	20	104.50	109.50	0	1,632	0.00%
2019/03/18	0	0.00	1	99.50	99.50	-1	1,577	-0.06%
2019/03/15	3	98.57	1	97.80	96.80	2	1,563	0.13%
2019/03/12	5	98.32	16	99.16	98.30	-11	1,454	-0.76%
2019/03/11	0	0.00	5	100.50	102.00	-5	1,392	-0.36%
2019/03/08	2	99.95	3	101.00	100.50	-1	1,362	-0.07%
2019/03/07	3	97.00	1	100.00	98.60	2	1,292	0.15%
2019/03/06	15	100.58	14	100.06	99.00	1	1,213	0.08%
2019/03/05	3	93.57	6	93.13	99.30	-3	1,064	-0.28%
2019/03/04	0	0.00	9	89.36	90.30	-9	898	-1.00%
2019/02/26	1	82.10	2	82.50	80.60	-1	827	-0.12%
2019/02/25	0	0.00	1	83.10	83.40	-1	811	-0.12%
2019/02/22	2	77.80	0	0.00	77.70	2	778	0.26%
2019/02/18	0	0.00	1	77.30	77.20	-1	755	-0.13%
2019/02/13	2	82.10	11	81.15	80.20	-9	715	-1.26%
2019/02/12	8	82.10	0	0.00	82.10	8	706	1.13%
2019/02/11	2	81.20	1	80.50	81.00	1	671	0.15%
2019/01/30	0	0.00	1	79.60	79.30	-1	669	-0.15%
2019/01/29	2	79.65	4	81.83	79.30	-2	663	-0.30%
2019/01/28	2	81.25	2	81.95	80.80	0	632	0.00%
2019/01/25	2	80.55	2	82.25	80.80	0	618	0.00%
2019/01/24	1	81.10	1	82.00	82.10	0	585	0.00%
2019/01/23	3	78.20	3	77.53	78.70	0	527	0.00%
2019/01/22	7	74.86	7	75.04	74.70	0	485	0.00%
2019/01/21	2	75.35	2	75.50	74.40	0	469	0.00%
2019/01/18	1	77.50	1	77.90	75.70	0	458	0.00%
2019/01/14	0	0.00	20	76.98	80.80	-20	378	-5.29%
2019/01/11	0	0.00	2	73.30	73.50	-2	333	-0.60%
2019/01/10	0	0.00	0.3	73.20	73.70	-0.3	319	-0.10%
2019/01/09	1	72.40	11.1	70.08	73.20	-10.1	302	-3.34%
2019/01/08	25	67.84	1	67.40	67.40	24	261	9.18%
2019/01/07	0	0.00	6	66.03	67.10	-6	223	-2.68%
2018/12/25	0	0.00	1	59.60	59.20	-1	207	-0.48%
2018/12/17	6	61.70	0	0.00	61.40	6	206	2.90%
2018/12/12	0	0.00	3	60.57	61.10	-3	199	-1.50%
2018/12/06	0	0.00	4	62.60	60.50	-4	194	-2.05%
2018/12/04	1	59.70	0	0.00	59.90	1	187	0.53%
2018/11/30	1	58.20	1	57.90	57.90	0	191	0.00%
2018/11/20	0	0.00	3	61.00	60.90	-3	187	-1.60%
2018/11/19	0	0.00	3	59.23	59.80	-3	185	-1.62%
2018/11/16	0	0.00	3	58.10	58.50	-3	184	-1.63%
2018/11/15	1	58.00	1	58.40	58.50	0	184	0.00%
2018/11/07	0	0.00	3	58.37	58.50	-3	192	-1.56%
2018/10/22	3	53.43	3	53.70	53.70	0	172	0.00%
2018/10/19	0	0.00	5	52.70	52.70	-5	170	-2.93%
2018/10/18	5	53.00	0	0.00	53.40	5	166	3.00%
2018/10/11	5	53.70	0	0.00	53.10	5	200	2.50%
2018/10/09	4	58.63	0	0.00	58.90	4	208	1.92%
2018/10/08	0	0.00	1	58.90	58.90	-1	219	-0.46%
2018/10/05	1	59.00	11	59.35	58.80	-10	220	-4.54%
2018/10/03	0	0.00	1	61.50	61.50	-1	221	-0.45%
2018/09/06	0	0.00	1	57.40	56.90	-1	230	-0.43%
2018/09/03	0	0.00	16	54.53	54.90	-16	233	-6.84%
2018/08/24	2	53.80	0	0.00	53.50	2	252	0.79%
2018/08/22	1	54.80	0	0.00	55.60	1	250	0.40%
2018/08/20	19	54.76	0	0.00	54.60	19	250	7.57%
2018/08/17	5	56.54	0	0.00	56.70	5	250	2.00%
2018/07/26	10	62.30	0	0.00	62.80	10	238	4.20%
2018/07/24	0	0.00	3	62.50	62.30	-3	240	-1.25%
2018/07/20	0	0.00	3	65.40	64.80	-3	234	-1.28%
2018/07/18	0	0.00	2	66.25	66.70	-2	230	-0.87%
2018/07/17	0	0.00	2	63.65	63.90	-2	218	-0.91%
2018/07/16	3	62.00	0	0.00	63.30	3	207	1.45%
2018/07/13	3	59.10	0	0.00	59.80	3	202	1.48%
2018/07/09	3	58.60	1	59.20	59.20	2	198	1.01%
2018/06/29	0	0.00	2	57.75	57.90	-2	262	-0.76%
2018/06/27	0	0.00	2	59.20	59.10	-2	264	-0.76%
2018/06/15	0	0.00	2	58.80	58.90	-2	295	-0.68%
2018/06/04	0	0.00	1	59.20	59.20	-1	353	-0.28%
2018/05/18	0	0.00	1	54.60	54.60	-1	370	-0.27%
2018/05/10	0	0.00	1	56.30	56.00	-1	380	-0.26%
2018/05/08	3	55.30	0	0.00	55.50	3	379	0.79%
2018/05/07	0	0.00	1	55.30	55.30	-1	379	-0.26%
2018/04/24	4	53.58	2	53.80	53.00	2	373	0.54%
2018/04/18	1	54.60	0	0.00	54.60	1	361	0.28%
2018/04/13	1	56.70	0	0.00	56.70	1	360	0.28%
2018/04/10	1	56.90	3	58.43	57.40	-2	352	-0.57%
2018/04/09	2	57.55	1	58.10	58.10	1	332	0.30%
2018/04/02	0	0.00	1	52.70	52.90	-1	301	-0.33%
2018/03/31	1	52.30	1	52.30	52.30	0	304	0.00%
2018/03/29	0	0.00	1	52.10	52.10	-1	302	-0.33%
2018/03/23	5	52.40	0	0.00	52.80	5	293	1.70%
2018/03/06	3	51.40	0	0.00	51.40	3	279	1.07%
2018/03/05	1	48.50	0	0.00	48.90	1	282	0.35%
2018/03/02	1	48.70	0	0.00	48.85	1	278	0.36%
2018/03/01	5	48.25	0	0.00	48.80	5	275	1.82%