豐達科 (3004)-元富-桃園券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
158張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	106.00	0	0.00	108.00	3	878	0.34%
2024/05/06	1	109.50	1	109.00	108.50	0	871	0.00%
2024/05/02	0	0.00	5	112.10	112.50	-5	859	-0.58%
2024/04/30	2	114.00	0	0.00	112.00	2	856	0.23%
2024/04/29	0	0.00	3	117.00	114.00	-3	847	-0.35%
2024/04/26	0	0.00	3	108.17	108.00	-3	814	-0.37%
2024/04/25	0	0.00	1	107.50	106.00	-1	808	-0.12%
2024/04/24	0	0.00	2	107.00	107.00	-2	805	-0.25%
2024/04/23	1	103.00	1	104.00	105.00	0	808	0.00%
2024/04/22	9	102.61	0	0.00	101.00	9	802	1.12%
2024/04/17	9	103.00	0	0.00	102.50	9	779	1.15%
2024/04/16	0	0.00	2	107.50	105.50	-2	759	-0.26%
2024/04/15	1	117.00	6	116.08	111.00	-5	753	-0.66%
2024/04/12	2	114.50	4	114.63	112.00	-2	734	-0.27%
2024/04/11	0	0.00	2	114.50	113.50	-2	723	-0.28%
2024/04/10	2	117.75	1	119.50	118.50	1	715	0.14%
2024/04/09	1	115.00	1	117.50	119.50	0	715	0.00%
2024/04/08	7	115.71	8	116.31	115.00	-1	680	-0.15%
2024/04/01	0	0.00	2	113.00	116.00	-2	620	-0.32%
2024/03/26	0	0.00	5	101.30	100.50	-5	472	-1.06%
2024/03/22	7	97.76	0	0.00	99.70	7	470	1.49%
2024/03/21	3	96.87	0	0.00	97.50	3	469	0.64%
2024/03/20	13	98.67	0	0.00	98.70	13	476	2.73%
2024/03/19	7	98.89	0	0.00	98.50	7	481	1.45%
2024/03/18	0	0.00	1	99.40	98.60	-1	485	-0.21%
2024/03/15	11	97.16	0	0.00	97.00	11	484	2.27%
2024/03/13	4	98.20	2	95.90	95.60	2	480	0.42%
2024/03/08	0	0.00	0.2	101.50	99.00	-0.2	458	-0.04%
2024/03/07	0	0.00	6	102.50	102.00	-6	451	-1.33%
2024/03/06	0	105.00	0	0.00	103.50	0	443	0.01%
2024/03/01	0	104.00	0	0.00	103.00	0	392	0.01%
2024/02/29	0	105.00	8	106.50	106.00	-8	386	-2.07%
2024/02/27	0.1	103.00	0	0.00	105.50	0.1	397	0.03%
2024/02/26	2	100.00	0	0.00	105.50	2	374	0.53%
2024/02/23	16	101.41	0	0.00	99.80	16	329	4.85%
2024/02/22	0	0.00	1	98.50	99.00	-1	317	-0.31%
2024/02/15	1	92.90	0	0.00	92.20	1	277	0.36%
2024/02/01	0	0.00	0.4	91.00	90.90	-0.4	280	-0.14%
2024/01/23	0	0.00	1	91.00	91.40	-1	305	-0.33%
2024/01/12	0	0.00	1	94.10	93.60	-1	314	-0.32%
2023/12/27	1	92.00	2	92.00	91.80	-1	337	-0.30%
2023/12/21	2	94.50	0	0.00	93.30	2	365	0.55%
2023/12/19	4	91.68	0	0.00	91.50	4	371	1.08%
2023/12/18	5	93.80	0	0.00	92.60	5	385	1.30%
2023/12/15	15	95.63	1	95.70	94.20	14	388	3.60%
2023/12/11	2	91.20	2	91.50	91.80	0	398	0.00%
2023/11/27	1	93.40	0	0.00	92.00	1	589	0.17%
2023/11/01	0	0.00	1	86.20	84.90	-1	1,131	-0.09%
2023/10/27	1	83.30	0	0.00	83.20	1	1,359	0.07%
2023/10/18	1	83.50	0	0.00	83.00	1	1,422	0.07%
2023/10/17	1	86.60	1	86.30	85.10	0	1,421	0.00%
2023/10/13	0.1	91.29	0	0.00	88.70	0.1	1,416	0.01%
2023/10/05	0.2	93.60	0	0.00	92.30	0.2	1,431	0.01%
2023/09/13	1	104.50	0	0.00	105.00	1	1,393	0.07%
2023/09/07	1.2	102.96	0	0.00	102.00	1.2	1,342	0.09%
2023/09/06	0	0.00	1	105.00	105.50	-1	1,345	-0.07%
2023/09/05	0	0.00	1	106.00	105.00	-1	1,331	-0.08%
2023/08/30	1	101.50	1	101.50	102.00	0	1,316	0.00%
2023/08/29	6	101.67	3	102.67	103.00	3	1,317	0.23%
2023/08/28	4	104.25	0	0.00	103.00	4	1,304	0.31%
2023/08/25	1	107.00	0	0.00	102.50	1	1,276	0.08%
2023/08/24	1	105.50	12	107.04	104.50	-11	1,231	-0.89%
2023/08/23	0	0.00	1	99.20	98.80	-1	1,168	-0.09%
2023/08/15	2	99.30	2	98.80	98.80	0	1,282	0.00%
2023/08/14	10	99.40	10	98.56	98.50	0	1,300	0.00%
2023/08/11	5	103.50	1	106.00	104.00	4	1,332	0.30%
2023/08/10	4	104.88	2	103.50	103.50	2	1,309	0.15%
2023/08/09	2	104.00	1	107.50	107.50	1	1,305	0.08%
2023/08/08	1	109.50	0	0.00	109.00	1	1,277	0.08%
2023/08/07	0	0.00	1	109.50	109.00	-1	1,254	-0.08%
2023/08/04	3	102.83	5	104.80	111.00	-2	1,168	-0.17%
2023/08/02	6	100.17	0	0.00	101.00	6	1,051	0.57%
2023/08/01	0	0.00	2	101.70	102.00	-2	1,014	-0.20%
2023/07/31	3	95.37	4	96.10	95.90	-1	988	-0.10%
2023/07/27	0	0.00	3	97.63	98.60	-3	1,098	-0.27%
2023/07/26	1	91.80	1	91.40	91.20	0	1,116	0.00%
2023/07/25	1	91.20	1	92.20	92.50	0	1,272	0.00%
2023/07/24	2	91.65	0	0.00	91.50	2	1,347	0.15%
2023/07/21	1	93.60	3	93.70	93.20	-2	1,397	-0.14%
2023/07/20	5	93.78	2	94.50	94.80	3	1,538	0.19%
2023/07/18	1	95.50	0	0.00	93.80	1	1,638	0.06%
2023/07/07	2	92.40	0	0.00	91.70	2	2,097	0.10%
2023/07/04	0	0.00	0	95.20	93.90	0	2,151	0.00%
2023/07/03	1	95.51	0	0.00	95.20	1	2,178	0.05%
2023/06/27	1	93.50	0	0.00	91.80	1	2,151	0.05%
2023/06/21	2	95.40	0	0.00	94.90	2	2,146	0.09%
2023/06/14	1	93.90	0	0.00	93.70	1	2,106	0.05%
2023/06/12	0	0.00	11	95.58	93.90	-11	2,097	-0.52%
2023/06/09	0	0.00	9	98.60	98.80	-9	2,073	-0.43%
2023/06/06	0	0.00	6	98.10	98.00	-6	2,038	-0.29%
2023/06/05	2	101.00	1	102.50	100.00	1	2,034	0.05%
2023/06/01	5	99.00	0	0.00	101.00	5	2,014	0.25%
2023/05/31	1	101.50	0	0.00	101.00	1	2,006	0.05%
2023/05/29	0	0.00	5	105.60	105.00	-5	2,003	-0.25%
2023/05/24	0	0.00	1	104.50	104.00	-1	1,932	-0.05%
2023/05/22	0	0.00	1	98.30	102.00	-1	1,826	-0.05%
2023/05/19	1	98.40	0	100.00	97.60	1	1,809	0.06%
2023/05/18	0	0.00	3	99.30	99.80	-3	1,786	-0.17%
2023/05/17	0	0.00	2	100.60	100.50	-2	1,755	-0.11%
2023/05/12	5	95.60	0	0.00	96.20	5	1,677	0.30%
2023/05/11	2	95.15	0	0.00	93.20	2	1,667	0.12%
2023/05/10	5	99.10	0	0.00	96.30	5	1,648	0.30%
2023/05/09	1	96.50	0	0.00	96.70	1	1,637	0.06%
2023/05/08	7	100.57	0	0.00	100.50	7	1,628	0.43%
2023/05/04	2	101.40	0	0.00	99.70	2	1,588	0.13%
2023/05/03	1	102.00	0	0.00	102.50	1	1,551	0.06%
2023/04/28	0	0.00	3	108.00	108.00	-3	1,405	-0.21%
2023/04/27	1	97.00	4	99.65	105.00	-3	1,248	-0.24%
2023/04/26	4	97.50	2	98.70	95.90	2	1,170	0.17%
2023/04/25	2	112.25	1	100.00	99.00	1	1,115	0.09%
2023/04/21	3	112.17	1	109.00	113.50	2	934	0.21%
2023/04/20	3	117.33	0	0.00	115.50	3	887	0.34%
2023/04/19	1	116.50	1	118.50	121.50	0	820	0.00%
2023/04/18	6	107.75	10	113.65	115.50	-4	669	-0.60%
2023/04/17	2	101.45	1	103.50	105.00	1	566	0.18%
2023/04/13	3	95.27	0	0.00	95.20	3	530	0.57%
2023/04/12	1	90.30	0	0.00	91.40	1	488	0.20%
2023/04/06	0	0.00	6	93.97	94.80	-6	410	-1.46%
2023/03/27	0	0.00	3	87.37	87.30	-3	382	-0.78%
2023/03/21	2	85.60	0	0.00	86.30	2	390	0.51%
2023/03/14	0	83.60	0	0.00	83.60	0	394	0.00%
2023/03/13	0	83.00	2	84.00	84.00	-2	397	-0.50%
2023/03/10	1	86.70	0	0.00	85.10	1	392	0.25%
2023/03/09	5	89.36	0	0.00	89.10	5	387	1.29%
2023/03/08	0	0.00	1	91.50	92.60	-1	378	-0.26%
2023/02/23	2	86.10	0	0.00	86.10	2	343	0.58%
2023/02/22	1	84.10	0	0.00	84.70	1	341	0.29%
2023/02/10	1	82.70	8	81.83	81.70	-7	336	-2.08%
2023/02/03	1	77.60	0	0.00	77.30	1	309	0.32%
2023/02/01	6	79.10	0	0.00	78.50	6	306	1.96%
2022/12/28	0	0.00	16	70.09	70.20	-16	204	-7.81%
2022/12/19	1	70.90	0	0.00	71.20	1	234	0.43%
2022/12/05	2	72.50	0	0.00	71.80	2	301	0.66%
2022/11/23	11	68.82	0	0.00	68.20	11	368	2.98%
2022/11/22	0	0.00	1	67.80	67.90	-1	362	-0.28%
2022/11/18	1	65.60	0	0.00	65.60	1	355	0.28%
2022/11/17	1	67.10	0	0.00	66.60	1	354	0.28%
2022/11/16	2	63.55	0	0.00	63.30	2	350	0.57%
2022/11/15	1	64.40	0	0.00	64.10	1	351	0.28%
2022/11/14	1	64.30	0	0.00	64.10	1	351	0.28%
2022/11/11	1	63.30	0	0.00	63.70	1	350	0.29%
2022/11/04	1	61.90	0	0.00	61.60	1	348	0.29%
2022/10/11	1	66.20	4	65.35	65.60	-3	332	-0.90%
2022/10/07	4	69.03	0	0.00	68.90	4	325	1.23%
2022/09/29	0	0.00	1	74.50	73.40	-1	311	-0.32%
2022/09/26	0	0.00	1	74.00	75.00	-1	289	-0.35%
2022/09/23	1	74.00	0	0.00	74.80	1	284	0.35%
2022/09/16	0	0.00	1	74.20	74.00	-1	254	-0.39%
2022/09/13	2	76.65	1	78.00	74.90	1	249	0.40%
2022/09/12	1	75.80	1	77.00	76.90	0	242	0.00%
2022/09/08	1	72.40	1	74.00	76.00	0	227	0.00%
2022/08/11	2	64.05	0	0.00	63.80	2	144	1.39%
2022/08/09	0	0.00	1	66.20	65.90	-1	138	-0.72%
2022/07/05	1	60.20	0	0.00	60.60	1	117	0.85%
2022/06/09	0	0.00	0	58.70	58.80	0	66	-0.01%
2022/04/15	0	0.00	1	58.80	58.70	-1	80	-1.24%
2022/02/24	2	61.05	0	0.00	61.70	2	78	2.53%
2022/02/23	8	61.96	0	0.00	61.90	8	76	10.45%
2022/02/22	1	61.10	0	0.00	61.70	1	75	1.32%
2022/02/10	0	0.00	2	61.00	60.50	-2	79	-2.52%
2021/12/02	1	58.00	0	0.00	57.80	1	81	1.22%
2021/11/23	1	61.80	0	0.00	61.80	1	73	1.37%
2021/11/18	0	0.00	2	62.90	62.90	-2	72	-2.75%
2021/07/16	0	0.00	5	59.30	60.00	-5	271	-1.84%
2021/07/14	0	0.00	3	59.37	58.80	-3	273	-1.10%
2021/07/13	0	0.00	5	60.24	60.00	-5	271	-1.84%
2021/07/07	0	0.00	1	62.50	62.10	-1	278	-0.36%
2021/06/30	0	0.00	1	60.80	61.30	-1	280	-0.36%
2021/06/25	1	62.60	0	0.00	62.70	1	289	0.35%
2021/06/10	2	62.20	1	61.90	61.50	1	286	0.35%
2021/06/08	1	65.00	0	0.00	63.50	1	284	0.35%
2021/06/07	0	63.80	2	64.00	64.30	-2	282	-0.71%
2021/06/04	8	67.21	4	67.20	66.90	4	271	1.47%
2021/06/03	6	64.07	0	0.00	64.60	6	215	2.78%
2021/06/02	0.1	58.50	0	0.00	58.80	0.1	195	0.04%
2021/05/11	0	53.00	0	0.00	52.60	0	251	0.00%
2021/05/06	2	54.60	0	0.00	54.00	2	248	0.81%
2021/05/03	0.1	56.50	0	0.00	56.50	0.1	243	0.04%
2021/04/19	1	62.90	0	0.00	62.70	1	233	0.43%
2021/04/08	0	0.00	4	62.35	62.40	-4	224	-1.78%
2021/04/06	0.1	62.70	0	0.00	62.40	0.1	224	0.04%
2021/03/03	0	0.00	1	63.40	61.60	-1	204	-0.49%
2021/03/02	1.1	63.14	0.6	64.10	63.50	0.5	192	0.26%
2021/02/19	0	0.00	0	55.00	53.10	0	181	-0.02%
2021/02/18	0	0.00	1	53.20	53.40	-1	184	-0.54%
2021/02/03	0.1	51.00	0	0.00	51.00	0.1	204	0.04%
2021/01/06	0	0.00	1	58.70	57.10	-1	197	-0.51%
2020/12/23	1	56.40	0	0.00	56.50	1	185	0.54%
2020/12/21	1	56.90	0	0.00	57.50	1	184	0.54%
2020/12/18	1	57.00	0	0.00	57.20	1	185	0.54%
2020/12/11	4	57.08	0	0.00	56.80	4	170	2.35%
2020/12/08	2	56.85	0	0.00	56.60	2	166	1.20%
2020/12/02	3	56.03	0	0.00	56.50	3	157	1.90%
2020/12/01	1	55.60	0	0.00	56.20	1	157	0.63%
2020/11/18	0	0.00	1	54.30	54.30	-1	139	-0.72%
2020/11/16	0	0.00	1	54.10	53.70	-1	140	-0.71%
2020/10/20	0	49.90	0	0.00	49.90	0	138	0.02%
2020/10/08	1	51.20	0	0.00	50.50	1	155	0.64%
2020/08/20	1	50.10	0	0.00	50.20	1	524	0.19%
2020/08/18	1	53.20	0	0.00	53.20	1	526	0.19%
2020/07/27	0	0.00	1	54.10	53.10	-1	646	-0.15%
2020/07/21	1	56.20	0	0.00	56.20	1	660	0.15%
2020/07/15	4	56.60	4	56.20	56.50	0	680	0.00%
2020/06/11	0	0.00	3	60.50	59.90	-3	717	-0.42%
2020/06/10	3	63.47	0	0.00	63.30	3	708	0.42%
2020/06/05	0	0.00	1	61.30	65.70	-1	673	-0.15%
2020/06/01	1	58.50	0	0.00	58.50	1	580	0.17%
2020/05/29	1	60.60	0	0.00	58.10	1	571	0.18%
2020/05/28	0	0.00	8	61.04	62.20	-8	518	-1.54%
2020/05/21	0	0.00	1	56.70	56.70	-1	487	-0.21%
2020/05/18	0	0.00	3	52.60	53.00	-3	466	-0.64%
2020/05/08	2	54.60	0	0.00	55.00	2	450	0.44%
2020/04/17	3	56.50	0	0.00	56.50	3	344	0.87%
2020/04/09	1	56.00	0	0.00	55.80	1	323	0.31%
2020/03/26	0	0.00	1	53.60	53.60	-1	305	-0.33%
2020/03/25	1	51.40	0	0.00	51.40	1	296	0.34%
2020/03/20	1	46.20	0	0.00	45.05	1	303	0.33%
2020/03/17	0	0.00	1	49.80	50.20	-1	287	-0.35%
2020/03/13	0	0.00	1	54.70	58.60	-1	276	-0.36%
2020/03/11	1	67.10	0	0.00	65.80	1	260	0.38%
2020/03/06	1	73.70	1	72.40	72.80	0	252	0.00%
2020/03/04	2	71.80	0	0.00	72.00	2	252	0.79%
2020/01/03	0	0.00	2	87.70	88.00	-2	331	-0.60%
2019/12/27	1	86.10	0	0.00	86.10	1	346	0.29%
2019/12/26	0	0.00	1	86.20	86.00	-1	347	-0.29%
2019/12/25	1	88.20	0	0.00	87.80	1	342	0.29%
2019/12/24	0	0.00	1	87.90	87.90	-1	345	-0.29%
2019/12/18	3	89.10	0	0.00	89.10	3	343	0.87%
2019/12/17	0.2	89.40	0	0.00	88.90	0.2	340	0.06%
2019/12/12	0.1	92.70	0	0.00	92.70	0.1	318	0.03%
2019/11/22	2	96.65	0	0.00	96.40	2	606	0.33%
2019/11/06	0	0.00	3	99.53	99.10	-3	705	-0.43%
2019/10/24	3	99.00	0	0.00	99.90	3	752	0.40%
2019/10/08	0	0.00	4	98.50	98.30	-4	744	-0.54%
2019/10/04	4	99.00	0	0.00	100.00	4	732	0.55%
2019/09/20	0	0.00	4	96.80	96.60	-4	771	-0.52%
2019/09/19	0.2	96.40	0	0.00	96.50	0.2	771	0.03%
2019/09/16	4	95.30	0	0.00	95.30	4	767	0.52%
2019/09/09	0	0.00	1	99.00	97.40	-1	770	-0.13%
2019/09/06	2	99.50	0	0.00	99.80	2	759	0.26%
2019/09/05	1	102.50	1	103.00	102.50	0	750	0.00%
2019/09/04	3	103.00	3	103.00	104.00	0	743	0.00%
2019/09/03	0	0.00	1	103.00	102.00	-1	737	-0.14%
2019/08/29	1	107.50	0	0.00	107.00	1	764	0.13%
2019/08/27	0	0.00	2	103.00	106.00	-2	632	-0.32%
2019/08/16	0	0.00	3	92.60	92.20	-3	528	-0.57%
2019/08/15	3	93.00	0	0.00	93.30	3	519	0.58%
2019/08/12	0	0.00	4	97.43	97.00	-4	515	-0.78%
2019/08/08	1	94.00	0	0.00	95.60	1	496	0.20%
2019/08/07	1	94.30	0	0.00	92.90	1	486	0.21%
2019/08/02	5	90.08	0	0.00	90.10	5	478	1.04%
2019/07/30	0	0.00	1	94.70	96.20	-1	477	-0.21%
2019/07/22	0	0.00	1	92.20	91.60	-1	462	-0.22%
2019/07/19	1	91.30	0	0.00	91.60	1	469	0.21%
2019/07/10	1	87.50	0	0.00	87.60	1	559	0.18%
2019/07/09	0	0.00	6	87.10	87.10	-6	563	-1.06%
2019/07/05	0	0.00	1	93.30	93.40	-1	565	-0.18%
2019/07/03	6	92.00	0	0.00	89.60	6	591	1.01%
2019/07/02	0	0.00	7	92.86	92.60	-7	632	-1.11%
2019/06/19	1	90.50	1	89.30	88.60	0	801	0.00%
2019/06/10	0	0.00	0.4	89.20	89.70	-0.4	954	-0.05%
2019/06/06	6	88.80	0	0.00	89.20	6	994	0.60%
2019/05/10	0.1	81.40	0	0.00	81.10	0.1	1,625	0.01%
2019/05/09	1	83.00	1	85.20	83.00	0	1,624	0.00%
2019/05/08	1	86.50	0	0.00	86.00	1	1,649	0.06%
2019/05/07	1	87.70	1	84.90	87.50	0	1,659	0.00%
2019/04/22	0	0.00	3	82.10	82.70	-3	1,873	-0.16%
2019/04/18	3	80.20	0	0.00	80.20	3	1,884	0.16%
2019/04/16	0.1	83.20	0	0.00	83.20	0.1	1,928	0.01%
2019/04/09	0.1	87.10	0	0.00	86.50	0.1	1,898	0.01%
2019/04/08	1.1	92.02	0	0.00	89.20	1.1	1,872	0.06%
2019/03/27	1	100.50	1	100.50	99.50	0	1,782	0.00%
2019/03/22	10	110.40	11	113.18	107.50	-1	1,731	-0.06%
2019/03/06	3	99.63	3	100.50	99.00	0	1,213	0.00%
2019/03/05	15	94.77	14	92.75	99.30	1	1,064	0.09%
2019/03/04	0	0.00	1	90.30	90.30	-1	898	-0.11%
2019/02/25	0	0.00	2	80.00	83.40	-2	811	-0.25%
2019/02/13	1	82.50	1	80.70	80.20	0	715	0.00%
2019/02/12	3.1	85.04	4	84.73	82.10	-0.9	706	-0.13%
2019/02/11	3	80.30	0	0.00	81.00	3	671	0.45%
2019/01/30	1	80.20	1	79.30	79.30	0	669	0.00%
2019/01/28	0	0.00	2	78.80	80.80	-2	632	-0.32%
2019/01/25	2	84.10	2	80.80	80.80	0	618	0.00%
2019/01/24	1	79.50	2	81.05	82.10	-1	585	-0.17%
2019/01/23	1	75.70	5	76.96	78.70	-4	527	-0.76%
2019/01/22	5	75.02	3	75.13	74.70	2	485	0.41%
2019/01/21	1	76.60	2	75.05	74.40	-1	469	-0.21%
2019/01/18	2	77.15	2	76.35	75.70	0	458	0.00%
2019/01/17	2	77.30	1	77.70	76.80	1	445	0.22%
2019/01/16	1	77.60	0	0.00	77.60	1	425	0.24%
2019/01/15	5	78.70	4	79.20	79.60	1	408	0.25%
2019/01/14	8	77.20	11	77.66	80.80	-3	378	-0.79%
2019/01/11	1	73.10	1	73.90	73.50	0	333	0.00%
2019/01/09	5	68.80	6	72.15	73.20	-1	302	-0.33%
2019/01/08	1	67.10	1	69.00	67.40	0	261	0.00%
2019/01/07	2	66.40	0	0.00	67.10	2	223	0.89%
2018/10/19	0	0.00	0.2	52.90	52.70	-0.2	170	-0.12%
2018/10/16	0	0.00	30	53.50	53.70	-30	175	-17.07%
2018/10/08	5	59.00	0	0.00	58.90	5	219	2.28%
2018/10/05	0	0.00	7	58.84	58.80	-7	220	-3.18%
2018/10/03	32	60.20	0	0.00	61.50	32	221	14.46%
2018/09/12	0	0.00	1	55.20	54.40	-1	227	-0.44%
2018/09/06	1	57.40	0	0.00	56.90	1	230	0.43%
2018/07/23	0	0.00	2	62.20	61.70	-2	239	-0.84%
2018/07/19	1	65.10	0	0.00	65.50	1	231	0.43%
2018/07/17	1	64.00	1.2	63.93	63.90	-0.2	218	-0.10%
2018/06/11	0	0.00	1	58.50	58.50	-1	333	-0.30%
2018/05/28	0	0.00	7	57.17	57.50	-7	373	-1.88%
2018/05/25	0	0.00	8	56.80	57.30	-8	376	-2.12%
2018/05/23	1	57.80	0	0.00	57.80	1	379	0.26%
2018/05/22	10	57.65	0	0.00	57.60	10	376	2.66%
2018/05/14	0	0.00	10	54.98	54.30	-10	381	-2.62%
2018/05/07	10	55.55	0	0.00	55.30	10	379	2.64%
2018/05/03	0	0.00	10	54.11	54.20	-10	378	-2.64%
2018/04/27	15	52.83	0	0.00	53.80	15	374	4.00%
2018/04/13	0	0.00	5	57.20	56.70	-5	360	-1.39%
2018/04/12	0	0.00	10	57.20	57.60	-10	360	-2.77%
2018/04/10	15	59.60	11	60.01	57.40	4	352	1.13%
2018/04/09	11	57.34	0	0.00	58.10	11	332	3.31%
2018/03/16	0	0.00	0	53.70	53.90	0	284	0.00%
2018/03/13	0	0.00	1	52.40	52.20	-1	279	-0.36%
2018/01/25	0	51.40	0	0.00	51.50	0	313	0.00%
2018/01/24	0	51.00	0	0.00	51.40	0	334	0.01%