豐達科 (3004)-大昌券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
114.0
漲跌
▲6.0
漲幅
+5.56%
成交量
2,090張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	115.00	2	115.00	114.00	-1	847	-0.12%
2024/04/26	1	108.50	2	108.00	108.00	-1	814	-0.12%
2024/04/25	1	106.00	0	0.00	106.00	1	808	0.12%
2024/04/19	1	103.00	0	0.00	104.00	1	797	0.13%
2024/04/18	1	105.50	1	105.50	105.50	0	787	0.00%
2024/04/17	1	103.50	0	0.00	102.50	1	779	0.13%
2024/04/16	1	106.00	0	0.00	105.50	1	759	0.13%
2024/04/15	0	0.00	1	112.00	111.00	-1	753	-0.13%
2024/04/11	0	0.00	0.2	114.50	113.50	-0.2	723	-0.02%
2024/04/10	1	119.00	0	0.00	118.50	1	715	0.14%
2024/04/09	9	117.72	1	114.00	119.50	8	715	1.12%
2024/04/08	3	116.50	3	115.83	115.00	0	680	0.00%
2024/04/03	1	113.00	1	113.50	114.00	0	658	0.00%
2024/04/01	1	115.50	1	116.50	116.00	0	620	0.00%
2024/03/28	0	0.00	19.3	111.30	111.50	-19.3	568	-3.39%
2024/03/27	8	104.50	9	107.22	107.50	-1	502	-0.20%
2024/03/26	1	100.00	1	102.00	100.50	0	472	0.00%
2024/03/25	0	0.00	2	100.50	101.00	-2	472	-0.42%
2024/03/21	1.1	97.29	0	0.00	97.50	1.1	469	0.23%
2024/03/20	0	98.80	0	0.00	98.70	0	476	0.00%
2024/03/13	2	97.55	0	0.00	95.60	2	480	0.42%
2024/03/11	2.2	99.28	0	0.00	98.60	2.2	466	0.46%
2024/03/07	1	104.00	0	0.00	102.00	1	451	0.22%
2024/03/05	0	0.00	1	105.00	105.00	-1	439	-0.23%
2024/03/04	2	108.50	1	106.50	107.50	1	432	0.23%
2024/02/27	0	0.00	1	102.00	105.50	-1	397	-0.25%
2024/02/26	1	100.00	0	0.00	105.50	1	374	0.27%
2024/02/22	0	99.15	0	0.00	99.00	0	317	0.00%
2024/02/21	0	97.70	0	0.00	99.10	0	313	0.00%
2024/02/20	0	96.40	1	96.90	97.30	-1	304	-0.33%
2023/12/25	0	0.00	4	92.28	92.10	-4	353	-1.13%
2023/12/22	1	92.90	0	0.00	92.90	1	355	0.28%
2023/12/12	0	0.00	1	92.60	91.50	-1	394	-0.25%
2023/12/06	1	92.10	0	0.00	91.90	1	443	0.23%
2023/12/05	0	0.00	2	92.40	91.90	-2	472	-0.42%
2023/12/04	1	93.50	1	93.70	93.00	0	492	0.00%
2023/12/01	3	92.70	0	0.00	92.70	3	505	0.59%
2023/11/28	2	91.80	0	0.00	92.00	2	580	0.34%
2023/11/24	0	0.00	1	92.10	92.50	-1	590	-0.17%
2023/11/22	1	91.30	0	0.00	90.60	1	628	0.16%
2023/11/17	0	0.00	1	88.60	89.10	-1	812	-0.12%
2023/11/14	2	91.40	2	89.00	89.00	0	839	0.00%
2023/11/08	0	89.10	0	0.00	90.20	0	896	0.00%
2023/11/02	0	0.00	2	87.40	87.20	-2	1,026	-0.19%
2023/10/30	0	87.30	0	0.00	87.30	0	1,312	0.00%
2023/10/19	1	82.80	0	0.00	83.80	1	1,422	0.07%
2023/09/28	1	95.60	0	0.00	95.80	1	1,411	0.07%
2023/09/26	0	95.00	2	92.30	91.70	-2	1,409	-0.14%
2023/09/20	0	0.00	2	97.85	97.80	-2	1,399	-0.14%
2023/09/19	0	0.00	1	99.90	98.70	-1	1,397	-0.07%
2023/09/13	0	0.00	0	104.00	105.00	0	1,393	0.00%
2023/09/12	1	104.50	0	0.00	103.00	1	1,392	0.07%
2023/09/08	2	107.00	2	107.25	107.50	0	1,364	0.00%
2023/09/07	3	103.17	3	102.33	102.00	0	1,342	0.00%
2023/09/04	1	107.00	0	0.00	106.50	1	1,328	0.08%
2023/08/31	0	0.00	2	103.00	103.00	-2	1,315	-0.15%
2023/08/30	2	102.00	0	0.00	102.00	2	1,316	0.15%
2023/08/28	1	104.00	0	0.00	103.00	1	1,304	0.08%
2023/08/25	8	103.25	9	102.61	102.50	-1	1,276	-0.08%
2023/08/24	1	108.50	1	104.50	104.50	0	1,231	0.00%
2023/08/18	1	98.10	0	0.00	97.50	1	1,208	0.08%
2023/08/17	0	0.00	1	99.50	99.70	-1	1,262	-0.08%
2023/08/16	0	0.00	2	97.85	98.70	-2	1,275	-0.16%
2023/08/14	0	0.00	12	99.73	98.50	-12	1,300	-0.92%
2023/08/11	4	105.63	2	104.25	104.00	2	1,332	0.15%
2023/08/10	2	104.25	1	103.50	103.50	1	1,309	0.08%
2023/08/09	0	0.00	9	105.17	107.50	-9	1,305	-0.69%
2023/08/07	7	108.79	5	109.00	109.00	2	1,254	0.16%
2023/08/04	7	108.29	3.4	107.97	111.00	3.6	1,168	0.30%
2023/08/02	2	101.75	4	102.75	101.00	-2	1,051	-0.19%
2023/08/01	5	101.16	5	100.02	102.00	0	1,014	0.00%
2023/07/31	10	99.00	23	95.37	95.90	-13	988	-1.32%
2023/07/28	6	96.25	2	96.30	97.30	4	1,010	0.40%
2023/07/27	24	98.13	2	97.35	98.60	22	1,098	2.00%
2023/07/26	0	0.00	15	91.42	91.20	-15	1,116	-1.34%
2023/07/21	1	93.60	0	0.00	93.20	1	1,397	0.07%
2023/07/19	0	0.00	0	94.07	92.60	0	1,589	0.00%
2023/07/17	2	96.10	0	0.00	95.80	2	1,710	0.12%
2023/07/14	4	95.00	1	95.20	95.20	3	1,863	0.16%
2023/07/04	0	0.00	3	94.03	93.90	-3	2,151	-0.14%
2023/07/03	4	95.78	9	95.64	95.20	-5	2,178	-0.23%
2023/06/29	0	0.00	1	91.70	92.30	-1	2,161	-0.05%
2023/06/28	1	91.50	0	0.00	91.30	1	2,154	0.05%
2023/06/27	0	0.00	2	93.10	91.80	-2	2,151	-0.09%
2023/06/19	1	99.00	0	0.00	97.00	1	2,138	0.05%
2023/06/15	2	95.50	2	93.20	95.00	0	2,116	0.00%
2023/06/13	2	95.20	1	94.40	94.50	1	2,105	0.05%
2023/06/09	2	99.70	0	0.00	98.80	2	2,073	0.10%
2023/06/08	5	99.74	0	0.00	99.10	5	2,072	0.24%
2023/06/07	3	101.00	3	101.00	101.50	0	2,068	0.00%
2023/06/05	1	100.50	0	0.00	100.00	1	2,034	0.05%
2023/06/02	0.1	100.62	0	0.00	100.00	0.1	2,022	0.00%
2023/05/31	1	101.00	0	0.00	101.00	1	2,006	0.05%
2023/05/30	0.1	102.94	0	0.00	101.00	0.1	2,000	0.00%
2023/05/29	0	0.00	2	107.00	105.00	-2	2,003	-0.10%
2023/05/26	15.1	101.17	0	0.00	103.00	15.1	1,969	0.77%
2023/05/25	0.1	103.50	0	0.00	102.00	0.1	1,949	0.00%
2023/05/24	1.1	108.09	7	105.50	104.00	-5.9	1,932	-0.31%
2023/05/23	2	104.75	1	104.00	105.00	1	1,894	0.05%
2023/05/22	2	101.50	3	101.00	102.00	-1	1,826	-0.05%
2023/05/19	7	101.71	1	100.50	97.60	6	1,809	0.33%
2023/05/18	1	99.90	3	100.60	99.80	-2	1,786	-0.11%
2023/05/17	2	102.50	0	0.00	100.50	2	1,755	0.11%
2023/05/15	1	97.40	1	98.00	95.10	0	1,687	0.00%
2023/05/12	2	95.70	2	94.80	96.20	0	1,677	0.00%
2023/05/11	4	96.13	0	0.00	93.20	4	1,667	0.24%
2023/05/10	1	96.30	0	0.00	96.30	1	1,648	0.06%
2023/05/09	1	96.90	4	97.80	96.70	-3	1,637	-0.18%
2023/05/08	4	101.00	0	0.00	100.50	4	1,628	0.25%
2023/05/05	1	101.50	1	102.00	98.50	0	1,614	0.00%
2023/05/04	2	100.50	1	100.00	99.70	1	1,588	0.06%
2023/05/03	7	102.43	16	104.31	102.50	-9	1,551	-0.58%
2023/05/02	3	106.33	1	108.00	108.00	2	1,454	0.14%
2023/04/28	7	108.93	7	108.86	108.00	0	1,405	0.00%
2023/04/27	2	99.75	3	99.67	105.00	-1	1,248	-0.08%
2023/04/26	2	98.95	11	97.65	95.90	-9	1,170	-0.77%
2023/04/25	15	107.51	19	109.19	99.00	-4	1,115	-0.36%
2023/04/24	22.3	110.69	0	0.00	108.50	22.3	974	2.29%
2023/04/21	4	112.25	12	110.83	113.50	-8	934	-0.86%
2023/04/20	8	118.50	3	116.33	115.50	5	887	0.56%
2023/04/19	5	116.80	13.7	119.13	121.50	-8.7	820	-1.06%
2023/04/18	8	106.63	5	110.90	115.50	3	669	0.45%
2023/04/17	5	104.00	4	105.00	105.00	1	566	0.18%
2023/04/13	4	95.83	5	96.86	95.20	-1	530	-0.19%
2023/04/10	0.3	89.70	0	0.00	88.80	0.3	473	0.06%
2023/04/07	4.4	91.78	0	0.00	90.10	4.4	463	0.94%
2023/04/06	0	0.00	10.9	94.80	94.80	-10.9	410	-2.65%
2023/03/23	0	0.00	0	85.47	87.10	0	383	0.00%
2023/03/22	0	87.50	0	0.00	86.70	0	388	0.00%
2023/03/21	0	85.95	0	0.00	86.30	0	390	0.00%
2023/03/15	0	84.00	1	84.10	83.80	-1	393	-0.25%
2023/03/14	1	83.30	1	83.00	83.60	0	394	0.00%
2023/03/13	0.1	82.71	0	0.00	84.00	0.1	397	0.03%
2023/03/10	0.3	85.81	0	0.00	85.10	0.3	392	0.08%
2023/03/09	1.5	91.45	0	0.00	89.10	1.5	387	0.38%
2023/03/08	3	90.17	1	91.00	92.60	2	378	0.53%
2023/03/07	1	89.70	0	0.00	89.00	1	368	0.27%
2023/03/03	0	0.00	0	90.60	89.90	0	364	0.00%
2023/02/24	0	87.60	0	0.00	86.50	0	347	0.00%
2023/02/23	0	86.00	0	0.00	86.10	0	343	0.00%
2023/02/22	0	84.70	0	0.00	84.70	0	341	0.00%
2023/02/21	0	0.00	0	84.50	83.90	0	343	0.00%
2023/02/20	1	85.70	0	0.00	85.00	1	340	0.29%
2023/02/08	4	82.03	0	0.00	82.70	4	329	1.22%
2023/02/02	3	78.43	0	0.00	78.20	3	307	0.98%
2023/01/16	2	75.70	0	0.00	76.70	2	299	0.67%
2023/01/13	1	75.40	0	0.00	75.80	1	299	0.33%
2023/01/11	0	0.00	1	79.80	76.00	-1	297	-0.34%
2023/01/10	3	77.27	0	0.00	77.20	3	284	1.06%
2023/01/09	4	79.05	0	0.00	78.00	4	280	1.43%
2023/01/05	0	0.00	4	80.87	81.10	-4	262	-1.52%
2022/12/05	0	0.00	1	71.70	71.80	-1	301	-0.33%
2022/10/07	1	70.40	0	0.00	68.90	1	325	0.31%
2022/10/06	1	70.10	0	0.00	69.90	1	325	0.31%
2022/10/04	1	73.80	1	74.40	73.00	0	322	0.00%
2022/09/30	1	71.60	0	0.00	73.00	1	317	0.31%
2022/09/29	0	0.00	5	73.90	73.40	-5	311	-1.61%
2022/09/28	5	73.44	0	0.00	69.10	5	303	1.65%
2022/09/26	1	74.40	1	74.00	75.00	0	289	0.00%
2022/09/20	1	76.50	0	0.00	78.00	1	262	0.38%
2022/09/13	0	0.00	1	78.40	74.90	-1	249	-0.40%
2022/09/12	1	76.90	1	77.40	76.90	0	242	0.00%
2022/09/08	2	73.20	2	74.05	76.00	0	227	0.00%
2022/09/07	1	72.50	0	73.40	72.70	1	200	0.50%
2022/08/26	1	62.60	0	0.00	62.60	1	154	0.65%
2022/08/25	0	0.00	0	61.50	61.90	0	154	0.00%
2022/08/12	2	64.05	0	0.00	63.90	2	145	1.38%
2022/08/11	1	64.10	0	0.00	63.80	1	144	0.69%
2022/06/15	0	0.00	1	58.60	58.60	-1	67	-1.48%
2022/06/08	0	0.00	1	58.80	58.90	-1	67	-1.48%
2022/06/06	0	0.00	2	59.25	59.70	-2	67	-2.95%
2022/05/10	1	53.30	0	0.00	53.70	1	86	1.16%
2022/03/09	1	56.40	0	0.00	56.40	1	81	1.23%
2022/03/08	1	56.70	0	0.00	56.90	1	80	1.24%
2022/03/01	0	62.20	0	0.00	61.90	0	78	0.01%
2022/01/10	0	0.00	0	60.40	59.00	0	89	0.00%
2022/01/03	0	0.00	0	57.70	57.80	0	79	0.00%
2021/11/24	0	0.00	1	61.50	61.00	-1	74	-1.33%
2021/11/04	0	0.00	1	59.80	61.40	-1	58	-1.70%
2021/11/01	0	0.00	2	59.20	59.00	-2	55	-3.61%
2021/10/26	0	0.00	0	59.40	59.30	0	58	-0.05%
2021/10/25	0	0.00	0	60.50	59.40	0	59	0.00%
2021/10/19	0	0.00	0	60.00	58.50	0	68	0.00%
2021/10/04	3	58.33	0	0.00	58.40	3	86	3.48%
2021/09/27	0	0.00	0	57.00	56.40	0	93	-0.01%
2021/08/19	1	52.50	5	53.00	52.60	-4	256	-1.56%
2021/08/18	0	0.00	0	53.40	53.60	0	257	0.00%
2021/08/09	0	58.10	0	0.00	57.70	0	256	0.01%
2021/07/30	1	59.60	2	59.85	59.60	-1	265	-0.38%
2021/07/29	1	60.70	0	0.00	61.10	1	266	0.38%
2021/07/21	0	57.80	0	0.00	57.70	0	266	0.00%
2021/07/15	0	0.00	2	59.20	59.30	-2	273	-0.73%
2021/07/14	0	0.00	1	59.20	58.80	-1	273	-0.37%
2021/07/08	0	0.00	1	62.60	62.60	-1	278	-0.36%
2021/07/07	3	62.27	4	62.08	62.10	-1	278	-0.36%
2021/07/06	1	61.40	0	0.00	61.40	1	279	0.36%
2021/07/05	0	0.00	1	61.50	62.10	-1	280	-0.36%
2021/07/02	5	61.20	0	0.00	61.20	5	277	1.80%
2021/06/23	0	0.00	0.2	62.50	62.10	-0.2	288	-0.06%
2021/06/16	0	0.00	1	62.60	61.80	-1	282	-0.35%
2021/06/15	1	63.00	0	0.00	63.70	1	283	0.35%
2021/06/11	1	62.70	1	62.80	62.50	0	284	0.00%
2021/06/10	0	0.00	1	61.30	61.50	-1	286	-0.35%
2021/06/04	12	69.28	15	66.85	66.90	-3	271	-1.10%
2021/06/03	2	64.60	3	64.50	64.60	-1	215	-0.46%
2021/05/24	5	51.70	0	0.00	52.10	5	251	1.99%
2021/05/20	2	49.50	1	49.80	49.40	1	258	0.39%
2021/05/18	1	47.60	0	0.00	49.40	1	259	0.39%
2021/05/17	1	46.50	0	47.90	45.10	1	259	0.39%
2021/05/06	0	0.00	0	54.35	54.00	0	248	0.00%
2021/05/04	1	54.00	0	0.00	54.40	1	246	0.41%
2021/04/07	0	0.00	1	62.30	62.20	-1	225	-0.44%
2021/03/31	1	63.90	1	65.10	63.90	0	219	0.00%
2021/03/30	1	64.90	0	0.00	65.10	1	216	0.46%
2021/03/24	0	62.00	0	0.00	62.00	0	209	0.00%
2021/03/23	0	67.00	0	0.00	61.40	0	210	0.00%
2021/03/19	0	62.00	0	0.00	61.60	0	216	0.00%
2021/03/16	0	62.90	0	0.00	62.80	0	214	0.01%
2021/03/15	0	63.00	0	0.00	63.30	0	210	0.00%
2021/03/12	0	61.78	0	0.00	61.80	0	207	0.00%
2021/03/11	0	62.20	0	0.00	62.40	0	208	0.00%
2021/03/05	0	60.90	0	0.00	60.10	0	204	0.01%
2021/03/03	1	59.60	3	61.63	61.60	-2	204	-0.98%
2021/03/02	2	64.00	5	62.92	63.50	-3	192	-1.56%
2021/02/26	0	0.00	3	57.40	58.50	-3	173	-1.73%
2021/02/25	1	57.70	2	57.35	58.50	-1	188	-0.53%
2021/02/24	0	55.90	0	0.00	56.00	0	184	0.01%
2021/02/23	2	57.05	0	0.00	56.80	2	183	1.09%
2021/02/22	0	55.00	0	0.00	56.00	0	184	0.00%
2021/02/03	0	51.00	0	0.00	51.00	0	204	0.00%
2021/01/18	0	55.70	0	0.00	54.10	0	209	0.00%
2021/01/15	0	0.00	4	54.70	54.30	-4	209	-1.91%
2021/01/12	0	61.00	2	55.50	54.90	-2	205	-0.97%
2021/01/08	0	0.00	3	57.00	56.80	-3	200	-1.50%
2021/01/07	0	0.00	2	57.50	57.10	-2	198	-1.01%
2021/01/06	5	58.16	0	0.00	57.10	5	197	2.54%
2021/01/05	0	58.90	1	57.30	57.50	-1	191	-0.52%
2020/12/28	0	0.00	1	56.80	56.80	-1	187	-0.53%
2020/12/24	0	0.00	6	56.95	56.70	-6	185	-3.23%
2020/12/22	0	63.20	0	0.00	55.90	0	186	0.00%
2020/12/21	1	57.20	0	0.00	57.50	1	184	0.54%
2020/12/17	0	0.00	2	58.20	58.30	-2	182	-1.09%
2020/12/16	1	59.30	0	0.00	59.00	1	180	0.55%
2020/12/15	3	58.63	0	0.00	57.90	3	176	1.70%
2020/12/11	4	57.30	0	0.00	56.80	4	170	2.35%
2020/12/10	1	57.70	1	57.00	57.00	0	169	0.00%
2020/12/09	2	57.15	1	57.40	57.40	1	167	0.60%
2020/12/07	0	57.50	5	57.46	57.30	-5	165	-3.00%
2020/12/04	0	0.00	2	57.70	58.00	-2	163	-1.23%
2020/12/03	2	57.20	0	0.00	57.50	2	160	1.25%
2020/12/02	1	56.30	0	0.00	56.50	1	157	0.63%
2020/12/01	1	56.60	0	0.00	56.20	1	157	0.63%
2020/11/26	2	57.70	0	0.00	57.60	2	150	1.33%
2020/11/25	3	59.10	3	58.17	58.00	0	151	0.00%
2020/11/24	1.1	58.27	6	58.87	58.80	-4.9	142	-3.45%
2020/11/23	11	55.28	9	55.02	55.70	2	127	1.56%
2020/11/20	0	0.00	2	54.40	54.50	-2	135	-1.47%
2020/11/19	0	0.00	1	54.60	54.70	-1	142	-0.70%
2020/11/17	4	54.83	3	53.70	54.00	1	138	0.72%
2020/11/13	2	53.15	0	0.00	53.40	2	137	1.45%
2020/11/12	2	51.90	0	0.00	51.50	2	133	1.50%
2020/11/11	1	51.00	0	0.00	51.90	1	131	0.76%
2020/11/10	1	52.60	2	52.95	53.00	-1	121	-0.82%
2020/09/22	0	0.00	1	51.60	51.90	-1	185	-0.54%
2020/09/04	1	53.50	0	0.00	53.90	1	274	0.36%
2020/09/01	1	54.50	0	0.00	54.90	1	343	0.29%
2020/08/31	3	56.37	1	55.80	56.00	2	424	0.47%
2020/08/27	0	0.00	1	56.10	55.80	-1	441	-0.23%
2020/08/26	0	0.00	4	56.80	56.60	-4	442	-0.90%
2020/08/12	1	53.00	1	53.40	53.60	0	553	0.00%
2020/08/06	3	53.53	2	52.50	52.60	1	563	0.18%
2020/07/30	0	0.00	5	52.00	52.20	-5	606	-0.82%
2020/07/24	0	0.00	1	55.10	55.00	-1	646	-0.15%
2020/07/20	1	55.10	0	0.00	56.40	1	665	0.15%
2020/07/15	1	56.40	0	0.00	56.50	1	680	0.15%
2020/07/14	2	55.80	0	0.00	54.80	2	687	0.29%
2020/06/30	13	60.55	12	59.56	58.70	1	704	0.14%
2020/06/19	0	0.00	5	58.70	59.00	-5	710	-0.70%
2020/06/17	0	0.00	5	59.60	58.90	-5	721	-0.69%
2020/06/12	5	56.20	0	0.00	58.10	5	729	0.68%
2020/06/11	3	60.10	18	60.42	59.90	-15	717	-2.09%
2020/06/10	2	63.05	0	0.00	63.30	2	708	0.28%
2020/06/09	1	64.00	2	64.60	64.30	-1	713	-0.14%
2020/06/08	6	63.45	2	62.50	62.90	4	703	0.57%
2020/06/05	11	63.95	9	64.03	65.70	2	673	0.30%
2020/06/03	0	0.00	1	58.90	58.90	-1	590	-0.17%
2020/06/02	0	59.00	0	0.00	58.70	0	586	0.00%
2020/06/01	0	0.00	1	59.60	58.50	-1	580	-0.17%
2020/05/29	7	59.34	0	0.00	58.10	7	571	1.23%
2020/05/28	2	58.35	3	58.97	62.20	-1	518	-0.19%
2020/05/27	1	56.60	1	57.00	56.60	0	500	0.00%
2020/05/26	1	56.30	3	56.47	56.30	-2	493	-0.41%
2020/05/25	1	54.90	0	0.00	55.20	1	487	0.21%
2020/05/21	0	0.00	2	55.95	56.70	-2	487	-0.41%
2020/05/20	1	55.30	2	54.85	55.10	-1	477	-0.21%
2020/05/19	12	54.55	1	55.40	54.70	11	475	2.31%
2020/05/14	0	0.00	10	53.70	53.30	-10	460	-2.17%
2020/05/08	2	55.60	0	0.00	55.00	2	450	0.44%
2020/05/07	6	54.80	1	55.20	55.30	5	447	1.12%
2020/05/06	6	54.65	1	54.10	54.20	5	443	1.13%
2020/05/05	1	58.70	0	0.00	58.10	1	418	0.24%
2020/05/04	0	0.00	1	58.10	58.10	-1	413	-0.24%
2020/04/30	1	61.50	0	0.00	61.30	1	402	0.25%
2020/04/29	1	56.60	2	56.70	56.80	-1	377	-0.26%
2020/04/28	2	54.90	0	0.00	56.50	2	377	0.53%
2020/04/27	1	52.90	1	53.80	53.50	0	372	0.00%
2020/04/22	1	53.00	1	54.00	53.90	0	361	0.00%
2020/04/17	4	56.25	9	57.37	56.50	-5	344	-1.45%
2020/04/16	1	55.40	0	0.00	55.40	1	332	0.30%
2020/04/14	0	56.50	1	56.50	56.50	-1	328	-0.30%
2020/04/13	1	54.46	0	0.00	54.20	1	326	0.31%
2020/04/08	2	56.25	1	57.30	56.70	1	322	0.31%
2020/03/31	1	50.30	0	0.00	50.10	1	310	0.32%
2020/03/30	1	49.15	1	50.30	51.10	0	308	0.00%
2020/03/27	0	0.00	1	55.40	53.60	-1	309	-0.32%
2020/03/25	0	0.00	1	51.30	51.40	-1	296	-0.34%
2020/03/19	0	0.00	1	44.80	43.20	-1	294	-0.34%
2020/03/16	5	59.06	0	0.00	52.80	5	283	1.76%
2020/03/12	3	60.93	2	61.30	60.70	1	262	0.38%
2020/03/09	1	68.20	4	69.53	67.80	-3	257	-1.17%
2020/02/20	1	80.90	0	0.00	80.90	1	240	0.42%
2020/02/14	3	80.50	0	0.00	80.50	3	242	1.24%
2020/02/13	0	0.00	1	83.40	80.30	-1	243	-0.41%
2020/02/12	1	82.00	0	0.00	82.00	1	243	0.41%
2020/02/07	1	82.20	1	82.60	80.60	0	259	0.00%
2020/02/04	0	80.40	0	0.00	79.30	0	260	0.00%
2020/02/03	0	77.00	1	75.90	76.80	-1	275	-0.36%
2020/01/10	1	84.00	0	0.00	84.90	1	321	0.31%
2020/01/08	3	85.50	3	83.10	83.00	0	331	0.00%
2019/12/27	0	0.00	0	86.30	86.10	0	346	0.00%
2019/12/26	0	0.00	0.1	87.00	86.00	-0.1	347	-0.03%
2019/12/19	0.1	89.20	0	0.00	88.40	0.1	343	0.03%
2019/12/18	5	88.80	5	89.06	89.10	0	343	0.00%
2019/12/17	3	92.53	0	0.00	88.90	3	340	0.88%
2019/12/10	0	0.00	2	95.00	95.30	-2	320	-0.62%
2019/12/06	3	96.83	0	0.00	95.50	3	325	0.92%
2019/12/05	0	0.00	1	99.00	99.00	-1	323	-0.31%
2019/12/02	1	98.60	0	0.00	98.60	1	353	0.28%
2019/11/28	0	0.00	1	98.60	98.30	-1	385	-0.26%
2019/11/27	1	99.40	0	0.00	99.60	1	408	0.24%
2019/11/12	1	96.50	0	0.00	96.60	1	665	0.15%
2019/11/07	0	0.00	1	96.50	97.60	-1	697	-0.14%
2019/11/06	1	99.80	1	101.50	99.10	0	705	0.00%
2019/11/05	0	0.00	1	99.60	99.80	-1	710	-0.14%
2019/11/04	1	99.70	1	101.00	99.70	0	717	0.00%
2019/10/31	2	101.00	0	0.00	98.20	2	726	0.28%
2019/10/30	0	0.00	2	104.50	102.00	-2	723	-0.28%
2019/10/29	0	0.00	1	103.50	104.50	-1	722	-0.14%
2019/10/22	1	97.30	0	0.00	97.30	1	748	0.13%
2019/10/16	2	99.85	1	101.00	100.00	1	752	0.13%
2019/10/07	1	99.10	1	101.50	99.70	0	742	0.00%
2019/10/04	1	96.80	0	0.00	100.00	1	732	0.14%
2019/10/03	0	0.00	1	95.50	95.60	-1	725	-0.14%
2019/09/24	2	96.30	0	0.00	95.70	2	775	0.26%
2019/09/19	2	96.80	0	0.00	96.50	2	771	0.26%
2019/09/18	3	96.80	6	96.50	96.90	-3	771	-0.39%
2019/09/17	1	95.70	0	0.00	95.30	1	768	0.13%
2019/09/12	0	0.00	3	97.30	97.50	-3	765	-0.39%
2019/09/11	0	0.00	1	97.70	96.80	-1	778	-0.13%
2019/09/09	2	99.35	0	0.00	97.40	2	770	0.26%
2019/09/06	6	99.68	1	99.50	99.80	5	759	0.66%
2019/09/05	2	104.75	5	103.00	102.50	-3	750	-0.40%
2019/09/04	2	103.50	3	103.50	104.00	-1	743	-0.13%
2019/09/02	10	102.90	2	103.25	102.00	8	743	1.08%
2019/08/30	14	106.54	12	108.63	105.00	2	787	0.25%
2019/08/29	3	107.17	5	108.00	107.00	-2	764	-0.26%
2019/08/28	11	104.73	6	104.25	104.00	5	700	0.71%
2019/08/27	3	101.67	9	104.44	106.00	-6	632	-0.95%
2019/08/26	0	0.00	3	96.20	96.50	-3	563	-0.53%
2019/08/19	8	91.95	0	0.00	91.50	8	528	1.52%
2019/08/15	3	92.80	0	0.00	93.30	3	519	0.58%
2019/08/14	1	95.70	0	0.00	94.70	1	509	0.20%
2019/08/12	0	0.00	1	98.40	97.00	-1	515	-0.19%
2019/08/07	1	95.40	1	92.90	92.90	0	486	0.00%
2019/08/06	0	0.00	3	91.50	91.40	-3	476	-0.63%
2019/08/02	0	0.00	3	91.40	90.10	-3	478	-0.63%
2019/08/01	1	94.80	0	0.00	93.80	1	475	0.21%
2019/07/31	3	94.17	2	95.15	93.70	1	473	0.21%
2019/07/30	3	95.97	3	95.97	96.20	0	477	0.00%
2019/07/26	7	90.14	0	0.00	89.70	7	441	1.58%
2019/07/24	0	0.00	5	90.50	90.00	-5	453	-1.10%
2019/07/23	0	0.00	3	90.80	89.80	-3	457	-0.66%
2019/07/22	0	0.00	1	91.80	91.60	-1	462	-0.22%
2019/07/19	3	91.50	1	91.00	91.60	2	469	0.43%
2019/07/16	5	90.54	0	0.00	90.70	5	494	1.01%
2019/07/15	0	0.00	1	89.50	89.60	-1	500	-0.20%
2019/07/09	2	87.70	0	0.00	87.10	2	563	0.35%
2019/07/08	2	91.15	5	88.60	88.30	-3	576	-0.52%
2019/07/05	4	92.75	3	92.33	93.40	1	565	0.18%
2019/07/04	6	90.48	11	90.55	90.50	-5	569	-0.88%
2019/07/03	2	90.70	1	89.90	89.60	1	591	0.17%
2019/07/02	2	92.60	2	93.40	92.60	0	632	0.00%
2019/07/01	2	92.75	3	92.87	93.00	-1	635	-0.16%
2019/06/28	0	0.00	2	88.65	88.80	-2	630	-0.32%
2019/06/27	12	89.17	1	89.40	88.50	11	642	1.71%
2019/06/26	1	87.60	1	88.10	87.90	0	647	0.00%
2019/06/25	2	88.80	0	0.00	87.20	2	651	0.31%
2019/06/21	1	88.70	0	0.00	89.30	1	677	0.15%
2019/06/20	1	88.90	1	89.80	89.20	0	705	0.00%
2019/06/19	2	90.40	2	89.20	88.60	0	801	0.00%
2019/06/10	1	89.10	1	88.40	89.70	0	954	0.00%
2019/06/06	2	89.05	3	90.33	89.20	-1	994	-0.10%
2019/05/30	1	83.50	0	0.00	83.30	1	1,424	0.07%
2019/05/22	1	83.50	1	82.80	82.30	0	1,544	0.00%
2019/05/20	0	0.00	2	84.30	81.70	-2	1,563	-0.13%
2019/05/15	1	82.10	2	82.40	81.60	-1	1,579	-0.06%
2019/05/13	2	80.55	0	0.00	80.40	2	1,620	0.12%
2019/05/10	0	0.00	1	81.20	81.10	-1	1,625	-0.06%
2019/05/09	2	84.00	0	0.00	83.00	2	1,624	0.12%
2019/05/08	2	86.10	0	0.00	86.00	2	1,649	0.12%
2019/05/07	0	0.00	1	85.80	87.50	-1	1,659	-0.06%
2019/05/06	1	84.00	0	0.00	83.00	1	1,672	0.06%
2019/05/02	0	0.00	1	85.00	83.70	-1	1,765	-0.06%
2019/04/30	1	81.90	1	82.10	83.80	0	1,774	0.00%
2019/04/29	1	81.20	3	81.13	80.90	-2	1,778	-0.11%
2019/04/26	1	82.20	0	0.00	80.50	1	1,788	0.06%
2019/04/25	4	82.78	2	82.85	82.20	2	1,800	0.11%
2019/04/23	2	81.30	0	0.00	81.00	2	1,832	0.11%
2019/04/22	0	0.00	1	82.50	82.70	-1	1,873	-0.05%
2019/04/18	1	81.00	0	0.00	80.20	1	1,884	0.05%
2019/04/16	2	84.50	2	83.05	83.20	0	1,928	0.00%
2019/04/15	0	0.00	0.2	86.50	86.80	-0.2	1,938	-0.01%
2019/04/12	1	87.70	0	0.00	86.90	1	1,934	0.05%
2019/04/10	2.2	86.94	2	87.50	86.50	0.2	1,912	0.01%
2019/04/09	2	88.55	1	87.00	86.50	1	1,898	0.05%
2019/04/08	2	89.90	1	92.60	89.20	1	1,872	0.05%
2019/04/03	1	96.70	0	0.00	96.40	1	1,825	0.05%
2019/04/02	3	94.70	3	95.47	95.50	0	1,820	0.00%
2019/04/01	1	98.00	0	0.00	94.80	1	1,807	0.06%
2019/03/29	0	0.00	1	99.50	98.00	-1	1,794	-0.06%
2019/03/28	1	99.10	0	0.00	99.00	1	1,787	0.06%
2019/03/26	0	98.50	0	0.00	99.10	0	1,770	0.00%
2019/03/25	2	99.90	1	99.00	100.00	1	1,758	0.06%
2019/03/22	17	110.94	19	110.42	107.50	-2	1,731	-0.12%
2019/03/21	1	106.00	1	109.50	109.50	0	1,632	0.00%
2019/03/20	0	99.40	1	99.10	99.70	-1	1,595	-0.06%
2019/03/19	0	98.60	1	98.80	98.00	-1	1,587	-0.06%
2019/03/18	0	99.20	1	98.50	99.50	-1	1,577	-0.06%
2019/03/15	5	98.18	4	98.05	96.80	1	1,563	0.06%
2019/03/14	6	97.95	6	98.20	98.80	0	1,527	0.00%
2019/03/13	4	99.55	4	99.73	99.00	0	1,507	0.00%
2019/03/12	10	99.13	9	99.66	98.30	1	1,454	0.07%
2019/03/11	2	100.30	2	101.00	102.00	0	1,392	0.00%
2019/03/08	10	99.49	10	100.18	100.50	0	1,362	0.00%
2019/03/07	10	99.32	9	99.31	98.60	1	1,292	0.08%
2019/03/06	25	99.74	25	99.84	99.00	0	1,213	0.00%
2019/03/05	14	94.64	15	93.55	99.30	-1	1,064	-0.09%
2019/03/04	0	0.00	1	88.90	90.30	-1	898	-0.11%
2019/02/25	1	83.00	2	82.65	83.40	-1	811	-0.12%
2019/02/22	1	78.50	0	0.00	77.70	1	778	0.13%
2019/02/20	1	79.00	0	0.00	78.40	1	779	0.13%
2019/02/18	5	79.50	5	77.74	77.20	0	755	0.00%
2019/02/15	0	0.00	4	75.60	76.20	-4	738	-0.54%
2019/02/13	0	0.00	2	81.30	80.20	-2	715	-0.28%
2019/02/12	6	84.03	2	85.20	82.10	4	706	0.57%
2019/02/11	2	80.80	0	0.00	81.00	2	671	0.30%
2019/01/30	0	0.00	8	79.93	79.30	-8	669	-1.20%
2019/01/29	14	83.22	15	81.42	79.30	-1	663	-0.15%
2019/01/28	0	0.00	2	79.90	80.80	-2	632	-0.32%
2019/01/25	14	82.89	5	81.88	80.80	9	618	1.46%
2019/01/24	4	81.28	2	80.95	82.10	2	585	0.34%
2019/01/23	3	76.40	3	76.90	78.70	0	527	0.00%
2019/01/22	4	75.80	3	75.57	74.70	1	485	0.21%
2019/01/21	0	0.00	3	76.30	74.40	-3	469	-0.64%
2019/01/18	2	77.40	12	77.63	75.70	-10	458	-2.18%
2019/01/17	0	76.20	6	76.82	76.80	-6	445	-1.35%
2019/01/16	1	79.20	1	80.30	77.60	0	425	0.00%
2019/01/14	3	77.47	4	78.30	80.80	-1	378	-0.26%
2019/01/11	1	74.30	1	75.00	73.50	0	333	0.00%
2019/01/10	14	73.49	13	72.87	73.70	1	319	0.31%
2019/01/09	1	69.50	2	70.00	73.20	-1	302	-0.33%
2018/11/16	0	0.00	0	58.10	58.50	0	184	0.00%
2018/11/07	0	0.00	1	59.30	58.50	-1	192	-0.52%
2018/10/05	1	61.70	1	60.40	58.80	0	220	0.00%
2018/10/04	0	0.00	1	62.30	61.70	-1	214	-0.47%
2018/10/03	1	61.00	0	0.00	61.50	1	221	0.45%
2018/09/10	0	0.00	1	54.60	55.10	-1	229	-0.44%
2018/09/06	1	57.40	0	0.00	56.90	1	230	0.43%
2018/08/20	0	0.00	1	54.70	54.60	-1	250	-0.40%
2018/08/17	1	56.50	0	0.00	56.70	1	250	0.40%
2018/07/30	1	63.20	0	0.00	63.20	1	242	0.41%
2018/07/26	2	62.30	0	0.00	62.80	2	238	0.84%
2018/07/23	2	62.90	0	0.00	61.70	2	239	0.84%
2018/07/20	2	64.30	0	0.00	64.80	2	234	0.85%
2018/07/19	8	67.83	8	67.00	65.50	0	231	0.00%
2018/07/18	3	65.47	0	0.00	66.70	3	230	1.30%
2018/07/16	9	62.27	0	0.00	63.30	9	207	4.34%
2018/07/11	2	60.90	0	0.00	59.00	2	205	0.97%
2018/06/26	0	0.00	0	58.00	58.00	0	262	0.00%
2018/06/06	14	60.71	14	59.50	59.40	0	343	0.00%
2018/06/04	10	60.60	10	59.31	59.20	0	353	0.00%
2018/05/31	17	58.50	17	57.89	58.30	0	357	0.00%
2018/05/25	0	0.00	1	56.60	57.30	-1	376	-0.27%
2018/05/23	1	57.90	0	0.00	57.80	1	379	0.26%
2018/05/15	0	0.00	2	53.50	54.10	-2	375	-0.53%
2018/04/30	1	55.50	1	54.80	54.80	0	376	0.00%
2018/04/26	1	52.50	0	0.00	53.10	1	374	0.27%
2018/04/24	0	53.00	0	0.00	53.00	0	373	0.00%
2018/04/23	0	0.00	26	54.40	55.30	-26	365	-7.12%
2018/04/20	0	0.00	3	54.53	55.30	-3	364	-0.82%
2018/04/18	0	56.60	0	0.00	54.60	0	361	0.00%
2018/04/13	0	56.90	4	56.50	56.70	-4	360	-1.11%
2018/04/12	2	57.30	0	0.00	57.60	2	360	0.56%
2018/04/11	30	58.97	0	0.00	57.80	30	360	8.33%
2018/04/10	2	60.10	1	56.50	57.40	1	352	0.28%
2018/03/30	0	53.00	0	0.00	52.50	0	303	0.00%
2018/03/29	1	52.30	1	52.10	52.10	0	302	0.00%
2018/03/28	0	51.50	0	0.00	51.90	0	303	0.00%
2018/03/27	0	52.60	0	0.00	53.00	0	297	0.00%
2018/03/22	0	0.00	2	56.30	53.20	-2	286	-0.70%
2018/03/21	0	55.00	0	0.00	55.30	0	275	0.00%
2018/03/16	1	52.70	4	53.40	53.90	-3	284	-1.05%
2018/03/14	0	52.00	0	0.00	52.40	0	280	0.00%
2018/03/13	0	51.90	10	52.59	52.20	-10	279	-3.58%
2018/03/09	0	51.70	0	0.00	51.50	0	279	0.00%
2018/03/08	0	52.30	1	51.90	52.30	-1	281	-0.35%
2018/03/07	1	51.40	0	0.00	50.50	1	279	0.36%
2018/03/06	6	51.82	6	51.47	51.40	0	279	0.00%
2018/03/02	0	49.30	0	0.00	48.85	0	278	0.00%
2018/02/27	0	48.40	0	0.00	48.80	0	270	0.00%
2018/02/26	1	48.44	1	48.45	48.45	0	269	0.01%
2018/02/12	0	47.00	5	47.00	47.00	-5	255	-1.96%
2018/02/09	0	46.90	0	0.00	46.90	0	252	0.00%
2018/02/08	1	47.55	0	0.00	47.30	1	252	0.40%
2018/02/07	0	48.00	0	0.00	47.55	0	253	0.00%
2018/02/06	0	47.55	0	0.00	47.15	0	250	0.00%
2018/01/10	0	0.00	1	52.30	52.10	-1	371	-0.27%
2018/01/09	0	0.00	5	53.00	53.00	-5	370	-1.35%
2018/01/08	1	53.10	0	0.00	51.70	1	365	0.27%