豐達科 (3004)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
116.0
漲跌
▲2.5
漲幅
+2.20%
成交量
461張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	116.25	0	0.00	113.50	2	916	0.22%
2024/05/17	0	0.00	1	116.00	116.00	-1	920	-0.11%
2024/05/16	1	115.00	0	0.00	114.50	1	935	0.11%
2024/05/14	0	0.00	1	117.50	118.00	-1	922	-0.11%
2024/05/08	1	108.00	0	0.00	107.50	1	881	0.11%
2024/05/03	3	110.17	1	111.50	109.50	2	867	0.23%
2024/05/02	2	113.00	0	0.00	112.50	2	859	0.23%
2024/04/29	1	114.00	1	115.00	114.00	0	847	0.00%
2024/04/16	1	109.00	2	107.75	105.50	-1	759	-0.13%
2024/04/12	0	0.00	0.1	114.50	112.00	-0.1	734	-0.01%
2024/04/10	0	0.00	3	119.00	118.50	-3	715	-0.42%
2024/04/09	1.1	117.62	1	119.00	119.50	0.1	715	0.01%
2024/04/08	0	0.00	2	116.75	115.00	-2	680	-0.29%
2024/04/02	1	114.50	0	0.00	115.50	1	635	0.16%
2024/04/01	4	116.38	0	0.00	116.00	4	620	0.65%
2024/03/29	1	112.50	0	0.00	113.00	1	590	0.17%
2024/03/22	0	0.00	1	98.80	99.70	-1	470	-0.21%
2024/03/21	0	0.00	1	97.40	97.50	-1	469	-0.21%
2024/03/15	1	97.70	0	0.00	97.00	1	484	0.21%
2024/03/07	1	101.50	0	0.00	102.00	1	451	0.22%
2024/03/05	1	105.00	0	0.00	105.00	1	439	0.23%
2024/03/04	0	0.00	2.2	107.68	107.50	-2.2	432	-0.51%
2024/03/01	1	103.00	0	0.00	103.00	1	392	0.25%
2024/02/27	0	0.00	1	106.00	105.50	-1	397	-0.25%
2024/02/26	7	104.00	7	104.86	105.50	0	374	0.00%
2024/02/23	0	0.00	1	100.00	99.80	-1	329	-0.30%
2024/02/21	0	0.00	1	99.60	99.10	-1	313	-0.32%
2024/02/19	0	0.00	1	98.00	98.40	-1	290	-0.34%
2024/02/15	0	0.00	1	90.80	92.20	-1	277	-0.36%
2024/02/05	1	92.10	0	0.00	91.60	1	276	0.36%
2024/01/31	0	0.00	1	90.90	91.00	-1	284	-0.35%
2024/01/26	1	91.30	0	0.00	91.10	1	295	0.34%
2024/01/25	1	92.90	1	91.80	91.80	0	299	0.00%
2024/01/17	1	89.50	0	0.00	89.40	1	314	0.32%
2024/01/15	0	0.00	1	93.90	93.60	-1	309	-0.32%
2024/01/11	1	92.30	0	0.00	92.20	1	314	0.32%
2024/01/09	0	0.00	1	91.60	91.10	-1	320	-0.31%
2024/01/08	1	95.60	0	0.00	93.50	1	326	0.31%
2024/01/05	0	0.00	1	95.20	95.00	-1	331	-0.30%
2024/01/03	0	0.00	2	95.50	94.20	-2	327	-0.61%
2023/12/27	0	0.00	1	91.80	91.80	-1	337	-0.30%
2023/12/26	0	0.00	2	92.15	92.10	-2	345	-0.58%
2023/12/25	1	91.90	0	0.00	92.10	1	353	0.28%
2023/12/21	0	0.00	1	93.10	93.30	-1	365	-0.27%
2023/12/20	2	93.40	0	0.00	94.00	2	367	0.54%
2023/12/18	0	0.00	3	93.90	92.60	-3	385	-0.78%
2023/12/15	2	95.05	3	94.40	94.20	-1	388	-0.26%
2023/12/14	0	0.00	1	94.00	94.10	-1	386	-0.26%
2023/12/13	1	92.00	0	0.00	92.10	1	386	0.26%
2023/12/12	0	0.00	1	91.60	91.50	-1	394	-0.25%
2023/12/11	1	92.10	0	0.00	91.80	1	398	0.25%
2023/12/05	1	91.90	0	0.00	91.90	1	472	0.21%
2023/12/04	5	93.88	0	0.00	93.00	5	492	1.02%
2023/12/01	0	0.00	1	92.60	92.70	-1	505	-0.20%
2023/11/21	1	91.30	1	91.20	91.10	0	688	0.00%
2023/11/10	1	89.60	0.1	89.60	88.90	0.9	858	0.10%
2023/10/31	0	0.00	0.2	87.30	86.50	-0.2	1,265	-0.02%
2023/10/25	0.3	84.40	0	0.00	83.20	0.3	1,386	0.02%
2023/10/23	1	81.50	0	0.00	81.30	1	1,419	0.07%
2023/10/20	0.2	82.00	0	0.00	81.90	0.2	1,420	0.01%
2023/10/17	1	86.20	0	0.00	85.10	1	1,421	0.07%
2023/10/13	1	88.70	0	0.00	88.70	1	1,416	0.07%
2023/10/02	1	96.30	1	97.10	97.10	0	1,414	0.00%
2023/09/22	0	0.00	1	93.50	93.60	-1	1,412	-0.07%
2023/09/21	0	0.00	1	94.20	94.80	-1	1,410	-0.07%
2023/09/20	1	98.10	0	0.00	97.80	1	1,399	0.07%
2023/09/12	2	104.50	2	103.50	103.00	0	1,392	0.00%
2023/09/11	0	0.00	1	107.00	103.50	-1	1,394	-0.07%
2023/09/08	0	0.00	1	102.50	107.50	-1	1,364	-0.07%
2023/09/07	2	102.25	0	0.00	102.00	2	1,342	0.15%
2023/09/06	0	0.00	1	107.50	105.50	-1	1,345	-0.07%
2023/09/05	0	0.00	1	107.00	105.00	-1	1,331	-0.08%
2023/09/04	1	106.50	2	109.00	106.50	-1	1,328	-0.08%
2023/09/01	3	106.00	2	103.25	105.50	1	1,328	0.08%
2023/08/31	1	103.50	1	102.50	103.00	0	1,315	0.00%
2023/08/30	2	101.75	0	0.00	102.00	2	1,316	0.15%
2023/08/28	1	106.00	0	0.00	103.00	1	1,304	0.08%
2023/08/25	4	105.00	4	103.38	102.50	0	1,276	0.00%
2023/08/24	2	106.50	1	108.00	104.50	1	1,231	0.08%
2023/08/23	1	99.70	1	98.80	98.80	0	1,168	0.00%
2023/08/17	0	0.00	1	99.70	99.70	-1	1,262	-0.08%
2023/08/16	0	0.00	3	98.50	98.70	-3	1,275	-0.24%
2023/08/15	2	99.10	1	98.80	98.80	1	1,282	0.08%
2023/08/14	4	100.65	0	0.00	98.50	4	1,300	0.31%
2023/08/11	0	0.00	1	105.50	104.00	-1	1,332	-0.08%
2023/08/10	1	105.50	1	104.50	103.50	0	1,309	0.00%
2023/08/09	1	105.50	10	106.50	107.50	-9	1,305	-0.69%
2023/08/08	1	109.50	0	0.00	109.00	1	1,277	0.08%
2023/08/07	3	107.50	3	108.50	109.00	0	1,254	0.00%
2023/08/04	0	0.00	2.5	109.80	111.00	-2.5	1,168	-0.21%
2023/08/02	11	100.68	0.5	99.40	101.00	10.5	1,051	1.00%
2023/08/01	0	0.00	1	101.00	102.00	-1	1,014	-0.10%
2023/07/27	1	98.50	3	98.50	98.60	-2	1,098	-0.18%
2023/07/26	1	91.20	1	91.40	91.20	0	1,116	0.00%
2023/07/25	0	0.00	4	91.93	92.50	-4	1,272	-0.31%
2023/07/24	0	0.00	1	91.30	91.50	-1	1,347	-0.07%
2023/07/14	1	95.60	0	0.00	95.20	1	1,863	0.05%
2023/07/13	0	0.00	1	93.50	93.50	-1	2,002	-0.05%
2023/07/10	0	0.00	1	91.50	91.00	-1	2,087	-0.05%
2023/07/07	2	92.90	0	0.00	91.70	2	2,097	0.10%
2023/07/06	1	93.60	1	93.00	92.20	0	2,096	0.00%
2023/06/21	1	95.50	0	0.00	94.90	1	2,146	0.05%
2023/06/19	1	97.70	0	0.00	97.00	1	2,138	0.05%
2023/06/13	2	94.15	0	0.00	94.50	2	2,105	0.10%
2023/06/07	1	101.00	0	0.00	101.50	1	2,068	0.05%
2023/06/06	2	100.00	2	98.10	98.00	0	2,038	0.00%
2023/05/30	1	103.00	0	0.00	101.00	1	2,000	0.05%
2023/05/29	0	0.00	1	104.50	105.00	-1	2,003	-0.05%
2023/05/26	2	101.00	1	100.50	103.00	1	1,969	0.05%
2023/05/25	1	102.00	0	0.00	102.00	1	1,949	0.05%
2023/05/23	2	105.00	2	104.75	105.00	0	1,894	0.00%
2023/05/18	1	101.50	0	0.00	99.80	1	1,786	0.06%
2023/05/11	0	0.00	8	92.95	93.20	-8	1,667	-0.48%
2023/04/28	10	110.10	2	106.75	108.00	8	1,405	0.57%
2023/04/27	1	103.50	4	102.63	105.00	-3	1,248	-0.24%
2023/04/26	1	100.00	0	0.00	95.90	1	1,170	0.09%
2023/04/25	3	105.67	0	0.00	99.00	3	1,115	0.27%
2023/04/21	1	110.50	1	113.50	113.50	0	934	0.00%
2023/04/20	2	120.00	1	118.00	115.50	1	887	0.11%
2023/04/19	6	117.50	14	117.32	121.50	-8	820	-0.98%
2023/04/18	8	113.13	2	112.50	115.50	6	669	0.90%
2023/04/17	0	0.00	2	105.00	105.00	-2	566	-0.35%
2023/04/13	1	97.50	1	95.30	95.20	0	530	0.00%
2023/04/07	1	90.90	1	92.60	90.10	0	463	0.00%
2023/04/06	0	0.00	1	93.70	94.80	-1	410	-0.24%
2023/03/31	1	85.70	0	0.00	86.20	1	378	0.26%
2023/03/27	0	0.00	1	87.30	87.30	-1	382	-0.26%
2023/03/10	2	87.10	0	0.00	85.10	2	392	0.51%
2023/03/08	1	90.60	0	0.00	92.60	1	378	0.26%
2023/02/23	0	0.00	1	86.40	86.10	-1	343	-0.29%
2023/02/16	0	0.00	1	82.00	83.40	-1	333	-0.30%
2022/12/22	0	0.00	1	74.50	75.00	-1	221	-0.45%
2022/11/24	0	0.00	2	68.30	68.50	-2	370	-0.54%
2022/09/08	0	0.00	2.1	73.52	76.00	-2.1	227	-0.92%
2022/09/07	1	73.20	0	0.00	72.70	1	200	0.50%
2022/08/25	0	0.00	1	62.10	61.90	-1	154	-0.65%
2022/08/09	0.1	66.40	0	0.00	65.90	0.1	138	0.07%
2022/08/04	0	0.00	3	62.40	62.40	-3	125	-2.39%
2022/07/19	0	0.00	2	61.20	61.10	-2	120	-1.66%
2022/07/15	0	0.00	5	60.80	60.70	-5	120	-4.16%
2022/06/22	4	62.43	0	0.00	62.00	4	103	3.85%
2022/04/21	0	0.00	1	58.10	58.10	-1	81	-1.23%
2021/11/16	0	0.00	1	63.00	62.90	-1	68	-1.46%
2021/11/09	1	61.40	0	0.00	61.00	1	62	1.60%
2021/10/28	0	0.00	1	59.40	58.90	-1	57	-1.75%
2021/09/08	1	53.60	0	0.00	54.00	1	124	0.81%
2021/08/26	0	0.00	5	56.10	56.20	-5	247	-2.02%
2021/08/25	5	56.46	0	0.00	56.70	5	250	1.99%
2021/07/13	2	60.10	0	0.00	60.00	2	271	0.74%
2021/07/05	0	0.00	1	61.80	62.10	-1	280	-0.36%
2021/06/30	0	0.00	1	60.80	61.30	-1	280	-0.36%
2021/06/29	0	0.00	1	60.10	60.30	-1	280	-0.36%
2021/06/25	1	62.60	1	62.90	62.70	0	289	0.00%
2021/06/21	0	0.00	4	60.30	61.60	-4	284	-1.41%
2021/06/15	1	63.10	2	63.30	63.70	-1	283	-0.35%
2021/06/11	1	62.20	2	62.65	62.50	-1	284	-0.35%
2021/06/10	4	61.80	1	61.90	61.50	3	286	1.05%
2021/06/09	3	63.67	2	63.45	63.00	1	287	0.35%
2021/06/07	2	64.00	2	64.40	64.30	0	282	0.00%
2021/06/04	6	68.63	3	67.50	66.90	3	271	1.10%
2021/06/03	1	64.10	1	64.40	64.60	0	215	0.00%
2021/05/11	1	54.00	0	0.00	52.60	1	251	0.40%
2021/04/26	0	0.00	1	60.00	60.20	-1	240	-0.42%
2021/04/16	2	63.00	1	63.60	62.90	1	232	0.43%
2021/04/12	1	61.20	0	0.00	61.40	1	228	0.44%
2021/03/31	0	0.00	2	64.20	63.90	-2	219	-0.91%
2021/03/30	2	64.85	1	63.30	65.10	1	216	0.46%
2021/03/25	0	0.00	2	61.65	61.90	-2	207	-0.97%
2021/03/12	1	62.40	0	0.00	61.80	1	207	0.48%
2021/03/11	0	0.00	1	61.80	62.40	-1	208	-0.48%
2021/03/04	1	61.90	0	0.00	62.20	1	205	0.49%
2021/02/25	5	57.50	0	0.00	58.50	5	188	2.66%
2021/02/23	0	0.00	0.5	56.40	56.80	-0.5	183	-0.27%
2021/02/19	1	52.80	0	0.00	53.10	1	181	0.55%
2021/02/03	1	51.00	0	0.00	51.00	1	204	0.49%
2021/01/27	1	53.00	0	0.00	52.40	1	213	0.47%
2021/01/15	0	0.00	1	54.80	54.30	-1	209	-0.48%
2020/12/31	1	57.30	0	0.00	57.10	1	189	0.53%
2020/12/28	0	0.00	2	56.90	56.80	-2	187	-1.07%
2020/08/26	0	0.00	0.1	56.70	56.60	-0.1	442	-0.02%
2020/08/20	2	50.05	0	0.00	50.20	2	524	0.38%
2020/08/19	2	52.45	0	0.00	52.00	2	525	0.38%
2020/08/12	0	0.00	1	53.60	53.60	-1	553	-0.18%
2020/08/10	1	52.20	0	0.00	51.70	1	555	0.18%
2020/08/04	0.1	52.80	0	0.00	52.80	0.1	569	0.02%
2020/07/28	0	0.00	4	51.30	51.30	-4	623	-0.64%
2020/07/27	4	53.20	5	53.96	53.10	-1	646	-0.15%
2020/07/07	0	0.00	2	57.10	57.50	-2	689	-0.29%
2020/07/06	0	0.00	1	57.80	58.00	-1	691	-0.14%
2020/06/30	1	59.20	1	60.00	58.70	0	704	0.00%
2020/06/23	1	58.60	0	0.00	58.70	1	700	0.14%
2020/06/16	1	58.00	0	0.00	58.70	1	725	0.14%
2020/06/11	0	0.00	1	61.10	59.90	-1	717	-0.14%
2020/06/09	1	64.00	1	64.30	64.30	0	713	0.00%
2020/06/08	1	62.20	0	0.00	62.90	1	703	0.14%
2020/06/05	0	0.00	2	61.05	65.70	-2	673	-0.30%
2020/06/04	3	60.33	2	61.00	59.80	1	598	0.17%
2020/06/02	1	59.00	0	0.00	58.70	1	586	0.17%
2020/05/29	2	60.20	0	0.00	58.10	2	571	0.35%
2020/05/28	0	0.00	4	59.58	62.20	-4	518	-0.77%
2020/05/27	1	56.60	1	57.10	56.60	0	500	0.00%
2020/05/26	1	56.10	1	57.20	56.30	0	493	0.00%
2020/05/21	0	0.00	1	55.90	56.70	-1	487	-0.21%
2020/05/19	0	0.00	2	54.80	54.70	-2	475	-0.42%
2020/05/18	0	0.00	1	53.40	53.00	-1	466	-0.21%
2020/05/13	1	54.50	0	0.00	54.80	1	457	0.22%
2020/05/04	1	58.80	0	0.00	58.10	1	413	0.24%
2020/04/30	0	0.00	2	60.65	61.30	-2	402	-0.50%
2020/04/17	1	56.40	0	0.00	56.50	1	344	0.29%
2020/04/14	2	54.70	2	56.50	56.50	0	328	0.00%
2020/04/09	1	57.00	1	56.60	55.80	0	323	0.00%
2020/04/06	1	49.10	0	0.00	49.05	1	306	0.33%
2020/03/27	1	53.80	1	53.80	53.60	0	309	0.00%
2020/03/19	2	44.10	1	45.00	43.20	1	294	0.34%
2020/03/18	2	50.23	0	0.00	48.00	2	289	0.69%
2020/03/16	1	52.80	0	0.00	52.80	1	283	0.35%
2020/03/11	1	66.60	0	0.00	65.80	1	260	0.38%
2020/03/06	0	0.00	1	73.30	72.80	-1	252	-0.40%
2020/03/04	0	0.00	1	72.40	72.00	-1	252	-0.40%
2020/02/26	1	78.50	0	0.00	78.80	1	243	0.41%
2020/02/17	0.1	80.00	0	0.00	80.20	0.1	241	0.02%
2020/02/13	1	82.60	1	83.60	80.30	0	243	0.00%
2020/02/11	0	0.00	1	80.30	80.10	-1	242	-0.41%
2020/02/07	0	0.00	1	81.70	80.60	-1	259	-0.39%
2020/01/31	1	79.40	0	0.00	79.90	1	293	0.34%
2020/01/16	0	0.00	1	86.30	86.30	-1	315	-0.32%
2020/01/03	0	0.00	1	88.00	88.00	-1	331	-0.30%
2019/12/24	2	87.60	0	0.00	87.90	2	345	0.58%
2019/12/18	1	88.60	0	0.00	89.10	1	343	0.29%
2019/12/17	2	92.20	1	93.20	88.90	1	340	0.29%
2019/12/16	0	0.00	3	92.70	93.20	-3	317	-0.94%
2019/12/13	2	91.50	2	92.40	91.40	0	319	0.00%
2019/12/12	4	92.68	1	93.60	92.70	3	318	0.94%
2019/12/10	1	94.80	0	0.00	95.30	1	320	0.31%
2019/12/06	2	96.85	0	0.00	95.50	2	325	0.61%
2019/12/05	1	100.50	1	101.50	99.00	0	323	0.00%
2019/12/04	0	0.00	1	99.70	100.50	-1	334	-0.30%
2019/12/03	0	0.00	1	98.60	100.00	-1	342	-0.29%
2019/12/02	2	98.40	2	99.00	98.60	0	353	0.00%
2019/11/29	1	97.80	0	0.00	98.20	1	367	0.27%
2019/11/27	0	0.00	1	98.90	99.60	-1	408	-0.24%
2019/10/31	2	101.50	1	99.60	98.20	1	726	0.14%
2019/10/30	1	103.00	2	104.75	102.00	-1	723	-0.14%
2019/10/29	3	100.97	3	101.00	104.50	0	722	0.00%
2019/10/24	0	0.00	1	98.60	99.90	-1	752	-0.13%
2019/10/17	1	99.30	0	0.00	99.50	1	752	0.13%
2019/10/16	1	99.30	1	100.00	100.00	0	752	0.00%
2019/10/09	0	0.00	1	97.50	98.10	-1	745	-0.13%
2019/10/08	0	0.00	1	99.20	98.30	-1	744	-0.13%
2019/10/07	2	100.30	0	0.00	99.70	2	742	0.27%
2019/10/04	1	98.10	2	98.45	100.00	-1	732	-0.14%
2019/10/03	0	0.00	1	95.00	95.60	-1	725	-0.14%
2019/09/26	0	0.00	1	96.20	96.20	-1	757	-0.13%
2019/09/25	0	0.00	1	95.30	95.30	-1	759	-0.13%
2019/09/24	3	96.07	2	96.10	95.70	1	775	0.13%
2019/09/23	1	97.20	1	98.00	97.10	0	771	0.00%
2019/09/19	2	97.35	0	0.00	96.50	2	771	0.26%
2019/09/18	0	0.00	2	96.50	96.90	-2	771	-0.26%
2019/09/16	1	95.30	0	0.00	95.30	1	767	0.13%
2019/09/12	0	0.00	1	97.50	97.50	-1	765	-0.13%
2019/09/11	1	95.40	1	97.90	96.80	0	778	0.00%
2019/09/10	2	97.95	0	0.00	97.90	2	770	0.26%
2019/09/09	1	100.00	0	0.00	97.40	1	770	0.13%
2019/09/05	1	102.50	0	0.00	102.50	1	750	0.13%
2019/09/04	3	103.17	3	103.67	104.00	0	743	0.00%
2019/09/03	1	102.00	3	101.50	102.00	-2	737	-0.27%
2019/09/02	0	0.00	1	103.00	102.00	-1	743	-0.13%
2019/08/30	2	108.00	2	108.50	105.00	0	787	0.00%
2019/08/29	3	108.50	2	107.75	107.00	1	764	0.13%
2019/08/28	3	103.33	2	104.25	104.00	1	700	0.14%
2019/08/27	1	105.50	2	97.95	106.00	-1	632	-0.16%
2019/08/26	1	96.20	3	95.83	96.50	-2	563	-0.35%
2019/08/23	2	95.50	1	96.50	95.80	1	556	0.18%
2019/08/22	4	95.55	2	96.10	95.40	2	549	0.36%
2019/08/21	0	0.00	3	92.83	95.20	-3	539	-0.56%
2019/08/20	3	91.70	2	91.90	91.90	1	529	0.19%
2019/08/19	1	91.40	1	91.80	91.50	0	528	0.00%
2019/08/13	0	0.00	1	96.20	95.50	-1	510	-0.20%
2019/08/12	4	96.98	4	96.98	97.00	0	515	0.00%
2019/08/08	0	0.00	2	94.65	95.60	-2	496	-0.40%
2019/08/07	4	93.98	2	94.85	92.90	2	486	0.41%
2019/08/06	0	0.00	1	89.20	91.40	-1	476	-0.21%
2019/08/02	0	0.00	1	90.90	90.10	-1	478	-0.21%
2019/08/01	1	94.00	1	94.00	93.80	0	475	0.00%
2019/07/31	1	94.60	0	0.00	93.70	1	473	0.21%
2019/07/30	1	95.50	2	93.90	96.20	-1	477	-0.21%
2019/07/29	2	90.25	3	91.13	91.80	-1	443	-0.23%
2019/07/26	1	90.20	1	91.30	89.70	0	441	0.00%
2019/07/25	0	0.00	1	90.80	91.50	-1	445	-0.22%
2019/07/22	2	91.85	2	92.20	91.60	0	462	0.00%
2019/07/19	1	90.60	1	92.00	91.60	0	469	0.00%
2019/07/18	1	90.10	1	90.60	90.30	0	477	0.00%
2019/07/17	0	0.00	1	90.50	90.00	-1	482	-0.21%
2019/07/16	2	90.30	0	0.00	90.70	2	494	0.40%
2019/07/08	1	90.60	4	88.43	88.30	-3	576	-0.52%
2019/07/05	1	91.90	2	92.25	93.40	-1	565	-0.18%
2019/07/04	1	90.50	1	91.00	90.50	0	569	0.00%
2019/07/03	1	89.40	0	0.00	89.60	1	591	0.17%
2019/07/02	1	92.70	1	93.30	92.60	0	632	0.00%
2019/07/01	0	0.00	1	89.70	93.00	-1	635	-0.16%
2019/06/28	0	0.00	5	88.78	88.80	-5	630	-0.79%
2019/06/17	1	87.90	3	87.70	88.80	-2	835	-0.24%
2019/06/14	1	87.10	1	87.60	86.70	0	841	0.00%
2019/06/13	1	88.20	1	88.70	86.60	0	854	0.00%
2019/06/12	1	88.70	1	88.90	88.60	0	884	0.00%
2019/06/11	1	89.40	1	89.80	89.30	0	909	0.00%
2019/06/10	3	88.63	2	88.90	89.70	1	954	0.10%
2019/06/06	2	89.20	2	90.10	89.20	0	994	0.00%
2019/06/04	0	0.00	1	82.10	82.20	-1	1,032	-0.10%
2019/05/31	2	83.05	1	83.30	82.60	1	1,261	0.08%
2019/05/29	0	0.00	1	81.30	82.20	-1	1,478	-0.07%
2019/05/22	2	82.80	2	82.95	82.30	0	1,544	0.00%
2019/05/21	0	0.00	1	81.70	82.80	-1	1,554	-0.06%
2019/05/20	2	84.20	2	83.25	81.70	0	1,563	0.00%
2019/05/17	6	83.27	8	83.73	84.20	-2	1,572	-0.13%
2019/05/16	4	82.88	3	82.97	81.60	1	1,576	0.06%
2019/05/14	0	0.00	1	78.00	81.90	-1	1,588	-0.06%
2019/05/13	1	80.80	1	81.40	80.40	0	1,620	0.00%
2019/05/09	1	85.10	3	84.77	83.00	-2	1,624	-0.12%
2019/05/08	6	86.48	3	86.50	86.00	3	1,649	0.18%
2019/05/07	3	87.13	6	86.57	87.50	-3	1,659	-0.18%
2019/05/06	8	84.31	8	83.69	83.00	0	1,672	0.00%
2019/05/03	1	84.30	1	84.70	83.60	0	1,724	0.00%
2019/05/02	2	83.95	2	83.95	83.70	0	1,765	0.00%
2019/04/30	2	82.15	3	82.30	83.80	-1	1,774	-0.06%
2019/04/29	1	81.00	1	81.00	80.90	0	1,778	0.00%
2019/04/26	6	81.67	5	80.50	80.50	1	1,788	0.06%
2019/04/25	4	82.13	5	82.24	82.20	-1	1,800	-0.06%
2019/04/24	3	82.13	4	82.45	81.30	-1	1,812	-0.06%
2019/04/23	3	81.03	1	81.60	81.00	2	1,832	0.11%
2019/04/22	6	82.27	4	82.48	82.70	2	1,873	0.11%
2019/04/19	1	81.20	0	0.00	80.00	1	1,876	0.05%
2019/04/18	0	0.00	1	80.20	80.20	-1	1,884	-0.05%
2019/04/17	4	84.13	3	84.03	83.50	1	1,900	0.05%
2019/04/16	2	83.95	1	85.00	83.20	1	1,928	0.05%
2019/04/15	0	0.00	1	87.10	86.80	-1	1,938	-0.05%
2019/04/12	7	88.40	6	87.72	86.90	1	1,934	0.05%
2019/04/10	1	86.70	0	0.00	86.50	1	1,912	0.05%
2019/04/09	14	87.65	8	87.58	86.50	6	1,898	0.32%
2019/04/08	4	92.38	3	92.77	89.20	1	1,872	0.05%
2019/04/03	3	95.33	6	95.92	96.40	-3	1,825	-0.16%
2019/04/02	2	93.65	5	94.10	95.50	-3	1,820	-0.16%
2019/04/01	2	96.30	0	0.00	94.80	2	1,807	0.11%
2019/03/29	1	99.10	1	100.00	98.00	0	1,794	0.00%
2019/03/27	2	99.85	1	101.00	99.50	1	1,782	0.06%
2019/03/26	6	99.75	7	99.47	99.10	-1	1,770	-0.06%
2019/03/25	5	100.74	5	103.00	100.00	0	1,758	0.00%
2019/03/22	3	109.67	2	110.50	107.50	1	1,731	0.06%
2019/03/21	0	0.00	3	103.67	109.50	-3	1,632	-0.18%
2019/03/19	14	99.13	14	98.14	98.00	0	1,587	0.00%
2019/03/18	15	97.53	16	99.46	99.50	-1	1,577	-0.06%
2019/03/15	14	99.06	10	96.00	96.80	4	1,563	0.26%
2019/03/14	13	98.86	11	97.71	98.80	2	1,527	0.13%
2019/03/13	20	98.70	19	99.04	99.00	1	1,507	0.07%
2019/03/12	7	99.81	5	98.60	98.30	2	1,454	0.14%
2019/03/11	2	101.50	2	101.50	102.00	0	1,392	0.00%
2019/03/08	7	99.36	5	100.50	100.50	2	1,362	0.15%
2019/03/07	1	96.00	2	98.50	98.60	-1	1,292	-0.08%
2019/03/06	3	99.37	3	99.97	99.00	0	1,213	0.00%
2019/03/05	1	96.60	2	95.20	99.30	-1	1,064	-0.09%
2019/03/04	0	0.00	2	87.65	90.30	-2	898	-0.22%
2019/02/27	2	80.40	2	81.35	82.10	0	842	0.00%
2019/02/25	0	0.00	6	79.88	83.40	-6	811	-0.74%
2019/02/22	3	78.17	3	78.73	77.70	0	778	0.00%
2019/02/21	11	78.65	11	78.05	78.00	0	779	0.00%
2019/02/20	22	80.05	21	78.49	78.40	1	779	0.13%
2019/02/19	2	78.50	2	78.45	79.50	0	767	0.00%
2019/02/18	2	77.70	1	77.10	77.20	1	755	0.13%
2019/02/15	1	75.80	1	77.00	76.20	0	738	0.00%
2019/02/14	21	79.68	21	78.69	78.80	0	725	0.00%
2019/02/13	32	81.42	30	80.20	80.20	2	715	0.28%
2019/02/12	11	82.65	11	82.12	82.10	0	706	0.00%
2019/02/11	12	80.94	11	80.95	81.00	1	671	0.15%
2019/01/30	10	79.70	11	79.28	79.30	-1	669	-0.15%
2019/01/29	2	82.10	2	81.65	79.30	0	663	0.00%
2019/01/28	1	80.20	1	80.60	80.80	0	632	0.00%
2019/01/25	19	81.03	20	81.16	80.80	-1	618	-0.16%
2019/01/24	6	80.85	22.9	81.00	82.10	-16.9	585	-2.88%
2019/01/23	2	76.90	4	77.95	78.70	-2	527	-0.38%
2019/01/22	3	74.80	1	75.80	74.70	2	485	0.41%
2019/01/21	3	75.07	0	0.00	74.40	3	469	0.64%
2019/01/18	4	76.35	1	78.00	75.70	3	458	0.65%
2019/01/17	2	77.05	3	77.50	76.80	-1	445	-0.22%
2019/01/16	2	79.45	1	80.80	77.60	1	425	0.24%
2019/01/15	1	79.10	1	78.90	79.60	0	408	0.00%
2019/01/14	9	79.14	8.1	78.68	80.80	0.9	378	0.23%
2019/01/11	1	75.00	32	74.49	73.50	-31	333	-9.29%
2019/01/10	3	73.40	2	73.55	73.70	1	319	0.31%
2019/01/09	5	72.00	10	71.92	73.20	-5	302	-1.65%
2019/01/08	6	69.30	5	69.00	67.40	1	261	0.38%
2018/12/06	1	61.90	1	62.80	60.50	0	194	0.00%
2018/11/13	1	56.80	1	57.60	58.60	0	186	0.00%
2018/11/12	0	0.00	1	58.00	57.90	-1	188	-0.53%
2018/11/09	0	0.00	1	56.80	57.80	-1	191	-0.52%
2018/11/07	3	58.83	2	59.30	58.50	1	192	0.52%
2018/11/06	1	56.60	1	57.20	56.40	0	189	0.00%
2018/11/01	0	0.00	1	53.80	53.80	-1	177	-0.56%
2018/10/25	0	0.00	1	52.70	51.70	-1	172	-0.58%
2018/10/18	2	53.20	0	0.00	53.40	2	166	1.20%
2018/10/04	0	0.00	2	61.30	61.70	-2	214	-0.93%
2018/10/03	3	61.10	1	63.00	61.50	2	221	0.90%
2018/09/26	0	0.00	1	56.00	56.10	-1	207	-0.48%
2018/09/13	1	54.40	0	0.00	54.70	1	228	0.44%
2018/08/03	1	65.10	1	65.60	65.40	0	244	0.00%
2018/07/23	0	0.00	2	62.40	61.70	-2	239	-0.84%
2018/07/19	4	66.10	1	67.50	65.50	3	231	1.30%
2018/07/16	1	62.10	3	61.73	63.30	-2	207	-0.96%
2018/07/11	3	60.20	2	60.75	59.00	1	205	0.49%
2018/07/09	0	0.00	1	59.00	59.20	-1	198	-0.50%
2018/07/06	1	58.10	1	58.40	58.60	0	200	0.00%
2018/06/28	1	58.10	0	0.00	57.90	1	264	0.38%
2018/06/27	0	0.00	1	59.10	59.10	-1	264	-0.38%
2018/06/06	0	0.00	2	60.50	59.40	-2	343	-0.58%
2018/05/22	1	57.40	3	57.17	57.60	-2	376	-0.53%
2018/05/10	1	56.10	1	56.60	56.00	0	380	0.00%
2018/04/19	2	55.20	3	55.53	54.90	-1	367	-0.27%
2018/04/18	1	54.20	0	0.00	54.60	1	361	0.28%
2018/04/17	5	54.54	10	55.05	54.20	-5	361	-1.38%
2018/04/16	0	0.00	2	55.80	55.80	-2	358	-0.56%
2018/04/12	2	57.60	0	0.00	57.60	2	360	0.55%
2018/04/10	0	0.00	2	59.10	57.40	-2	352	-0.57%
2018/04/09	1	57.30	2	57.00	58.10	-1	332	-0.30%
2018/03/23	2	51.85	3	52.73	52.80	-1	293	-0.34%
2018/03/22	2	54.80	1	56.70	53.20	1	286	0.35%
2018/03/21	0	0.00	2	54.70	55.30	-2	275	-0.72%
2018/03/20	2	53.90	1	54.40	53.80	1	267	0.37%
2018/03/19	1	53.90	3	54.13	53.90	-2	271	-0.74%
2018/03/16	0	0.00	3	53.33	53.90	-3	284	-1.05%
2018/03/14	1	52.00	1	52.40	52.40	0	280	0.00%
2018/03/13	1	52.40	7	52.54	52.20	-6	279	-2.15%
2018/03/12	2	52.20	2	52.80	52.10	0	280	0.00%
2018/03/08	2	52.00	3	52.07	52.30	-1	281	-0.35%
2018/03/07	1	50.60	0	0.00	50.50	1	279	0.36%
2018/03/06	2	51.10	3	51.00	51.40	-1	279	-0.36%
2018/03/01	1	48.00	0	0.00	48.80	1	275	0.36%
2018/02/06	7	47.24	7	47.51	47.15	0	250	0.00%
2018/01/29	1	51.20	1	51.60	50.90	0	291	0.00%
2018/01/26	1	51.10	1	51.50	51.70	0	311	0.00%
2018/01/25	1	51.00	1	51.60	51.50	0	313	0.00%
2018/01/22	1	52.00	0	0.00	51.90	1	348	0.29%
2018/01/16	0	0.00	2	52.55	52.80	-2	364	-0.55%
2018/01/11	0	0.00	1	51.80	51.70	-1	372	-0.27%
2018/01/10	3	52.20	1	52.60	52.10	2	371	0.54%
2018/01/09	0	0.00	3	52.93	53.00	-3	370	-0.81%
2018/01/08	3	52.33	2	53.00	51.70	1	365	0.27%
2018/01/03	0	0.00	1	51.50	51.10	-1	358	-0.28%