豐達科 (3004)-台新-左楠券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
651張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	114.50	3	116.17	114.00	-1	847	-0.12%
2024/04/23	1	104.50	2	104.00	105.00	-1	808	-0.12%
2024/04/22	0	0.00	1	101.00	101.00	-1	802	-0.12%
2024/04/19	1	102.00	1	103.00	104.00	0	797	0.00%
2024/04/18	0.2	105.00	0	0.00	105.50	0.2	787	0.03%
2024/04/15	1	111.00	0	0.00	111.00	1	753	0.13%
2024/04/11	0	0.00	1	113.50	113.50	-1	723	-0.14%
2024/04/08	1	118.00	0	0.00	115.00	1	680	0.15%
2024/04/02	1	115.50	1	112.50	115.50	0	635	0.00%
2024/04/01	1	117.00	0	0.00	116.00	1	620	0.16%
2024/03/29	0	0.00	2	112.50	113.00	-2	590	-0.34%
2024/03/28	1	114.50	1	113.50	111.50	0	568	0.00%
2024/03/27	1	105.00	0	0.00	107.50	1	502	0.20%
2024/03/07	0	0.00	1	102.50	102.00	-1	451	-0.22%
2024/03/06	0	0.00	0.1	105.00	103.50	-0.1	443	-0.02%
2024/03/04	1	107.50	2	108.75	107.50	-1	432	-0.23%
2024/03/01	0	0.00	1	105.50	103.00	-1	392	-0.25%
2024/02/29	0	0.00	1	106.50	106.00	-1	386	-0.26%
2024/02/27	0	0.00	4	103.38	105.50	-4	397	-1.01%
2024/02/26	0.1	106.50	0	0.00	105.50	0.1	374	0.03%
2024/02/21	0	0.00	2	98.95	99.10	-2	313	-0.64%
2024/02/20	1	96.00	1	99.00	97.30	0	304	0.00%
2024/02/19	1	97.30	2	97.30	98.40	-1	290	-0.34%
2024/02/15	0	0.00	1	93.10	92.20	-1	277	-0.36%
2024/02/05	1	91.30	0	0.00	91.60	1	276	0.36%
2024/01/31	0	0.00	1	90.60	91.00	-1	284	-0.35%
2024/01/25	1	92.30	0	0.00	91.80	1	299	0.33%
2024/01/18	0	0.00	1	88.70	89.70	-1	313	-0.32%
2024/01/11	1	91.30	0	0.00	92.20	1	314	0.32%
2024/01/04	0	0.00	1	96.20	95.90	-1	330	-0.30%
2024/01/03	1	94.80	0	0.00	94.20	1	327	0.31%
2023/12/21	1	93.30	0	0.00	93.30	1	365	0.27%
2023/12/20	0	0.00	1	93.20	94.00	-1	367	-0.27%
2023/12/19	1	92.40	0	0.00	91.50	1	371	0.27%
2023/12/15	0	0.00	1	95.30	94.20	-1	388	-0.26%
2023/12/13	1	92.20	0	0.00	92.10	1	386	0.26%
2023/12/11	1	91.50	1	91.80	91.80	0	398	0.00%
2023/12/04	1	93.40	0	0.00	93.00	1	492	0.20%
2023/12/01	1	91.50	0	0.00	92.70	1	505	0.20%
2023/11/30	1	91.20	0	0.00	91.20	1	516	0.19%
2023/11/28	1	92.00	0	0.00	92.00	1	580	0.17%
2023/11/24	0	0.00	2	92.75	92.50	-2	590	-0.34%
2023/11/15	2	88.95	0	0.00	88.60	2	826	0.24%
2023/11/14	0	0.00	1	91.50	89.00	-1	839	-0.12%
2023/11/13	1	89.90	1	90.00	90.00	0	842	0.00%
2023/11/10	2	89.20	0	0.00	88.90	2	858	0.23%
2023/11/01	1	86.50	1	85.90	84.90	0	1,131	0.00%
2023/10/23	1	81.30	0	0.00	81.30	1	1,419	0.07%
2023/10/16	0	0.00	1	86.00	86.30	-1	1,422	-0.07%
2023/10/13	1	90.50	1	91.00	88.70	0	1,416	0.00%
2023/09/27	1	92.10	0	0.00	92.80	1	1,406	0.07%
2023/09/21	2	95.45	0	0.00	94.80	2	1,410	0.14%
2023/09/20	0	0.00	6	98.70	97.80	-6	1,399	-0.43%
2023/09/14	1	104.50	0	0.00	103.50	1	1,380	0.07%
2023/09/11	1	107.50	0	0.00	103.50	1	1,394	0.07%
2023/09/08	3	103.67	3	103.67	107.50	0	1,364	0.00%
2023/09/06	0	0.00	1	105.50	105.50	-1	1,345	-0.07%
2023/09/05	0	0.00	1	105.50	105.00	-1	1,331	-0.08%
2023/09/04	2	107.25	0	0.00	106.50	2	1,328	0.15%
2023/09/01	1	104.50	0	0.00	105.50	1	1,328	0.08%
2023/08/28	0	0.00	1	107.00	103.00	-1	1,304	-0.08%
2023/08/25	2	105.25	0	0.00	102.50	2	1,276	0.16%
2023/08/24	10	106.50	11	107.00	104.50	-1	1,231	-0.08%
2023/08/23	1	100.00	0	0.00	98.80	1	1,168	0.09%
2023/08/15	1	99.90	1	99.00	98.80	0	1,282	0.00%
2023/08/14	0	0.00	2	100.10	98.50	-2	1,300	-0.15%
2023/08/11	1	106.00	0	0.00	104.00	1	1,332	0.08%
2023/08/10	3	105.00	0	0.00	103.50	3	1,309	0.23%
2023/08/09	1	106.00	0	0.00	107.50	1	1,305	0.08%
2023/08/08	1	109.00	0	0.00	109.00	1	1,277	0.08%
2023/08/07	8	109.44	5	110.20	109.00	3	1,254	0.24%
2023/08/04	6	109.17	2	110.00	111.00	4	1,168	0.34%
2023/08/02	0	0.00	3	101.67	101.00	-3	1,051	-0.29%
2023/07/04	1	94.00	2	94.00	93.90	-1	2,151	-0.05%
2023/07/03	2	95.70	1	95.40	95.20	1	2,178	0.05%
2023/06/21	1	95.00	0	0.00	94.90	1	2,146	0.05%
2023/06/19	1	98.40	0	0.00	97.00	1	2,138	0.05%
2023/06/16	0	0.00	1	95.60	94.90	-1	2,121	-0.05%
2023/06/15	1	94.90	0	0.00	95.00	1	2,116	0.05%
2023/06/13	1	93.90	1	94.90	94.50	0	2,105	0.00%
2023/06/08	0	0.00	1	99.40	99.10	-1	2,072	-0.05%
2023/06/07	1	100.50	2	101.25	101.50	-1	2,068	-0.05%
2023/06/06	1	99.10	0	0.00	98.00	1	2,038	0.05%
2023/05/31	0	0.00	1	101.50	101.00	-1	2,006	-0.05%
2023/05/30	1	102.50	4	101.50	101.00	-3	2,000	-0.15%
2023/05/26	3	102.00	2	101.75	103.00	1	1,969	0.05%
2023/05/25	0	0.00	1	100.50	102.00	-1	1,949	-0.05%
2023/05/24	1	104.00	1	103.50	104.00	0	1,932	0.00%
2023/05/23	4	104.63	2	105.75	105.00	2	1,894	0.11%
2023/05/18	7	101.21	8	101.31	99.80	-1	1,786	-0.06%
2023/05/05	3	99.90	2	99.80	98.50	1	1,614	0.06%
2023/05/04	6	101.00	5	101.50	99.70	1	1,588	0.06%
2023/05/03	23	104.37	24	104.60	102.50	-1	1,551	-0.06%
2023/05/02	9	104.78	9	104.94	108.00	0	1,454	0.00%
2023/04/28	5	107.40	5	106.70	108.00	0	1,405	0.00%
2023/04/27	2	100.75	4	100.13	105.00	-2	1,248	-0.16%
2023/04/25	16	110.09	16	104.16	99.00	0	1,115	0.00%
2023/04/24	9	106.50	9	110.50	108.50	0	974	0.00%
2023/04/20	3	117.83	2	116.75	115.50	1	887	0.11%
2023/04/19	7	116.36	4	119.38	121.50	3	820	0.37%
2023/04/18	14	105.82	14	106.14	115.50	0	669	0.00%
2023/04/14	0	0.00	1	95.20	95.90	-1	547	-0.18%
2023/04/13	1	92.00	4	93.80	95.20	-3	530	-0.57%
2023/04/12	2	91.30	0	0.00	91.40	2	488	0.41%
2023/04/10	0	0.00	2	91.00	88.80	-2	473	-0.42%
2023/04/07	1	95.90	1	94.50	90.10	0	463	0.00%
2023/03/09	0	92.50	0	0.00	89.10	0	387	0.00%
2023/03/08	1	92.50	0	0.00	92.60	1	378	0.26%
2023/03/01	0	0.00	1	90.20	89.50	-1	360	-0.28%
2023/01/05	3	80.50	3	81.30	81.10	0	262	0.00%
2022/12/26	0	0.00	0.1	72.50	72.70	-0.1	209	-0.02%
2022/11/22	0.1	68.20	0	0.00	67.90	0.1	362	0.01%
2022/11/08	0	0.00	1	63.00	62.90	-1	346	-0.29%
2022/11/01	0	0.00	1	61.70	61.90	-1	353	-0.28%
2022/10/25	1	59.70	0	0.00	59.70	1	352	0.28%
2022/10/13	1	65.00	1	62.00	62.10	0	340	0.00%
2022/10/06	1	71.30	0	0.00	69.90	1	325	0.31%
2022/01/04	0	0.00	1	58.80	58.00	-1	79	-1.26%
2021/12/22	1	57.10	0	0.00	57.10	1	84	1.18%
2021/11/18	1	63.00	0	0.00	62.90	1	72	1.38%
2021/09/30	0	0.00	1	58.50	58.20	-1	89	-1.12%
2021/09/13	0	0.00	1	54.40	54.80	-1	116	-0.85%
2021/09/01	1	55.40	0	0.00	55.40	1	142	0.70%
2021/07/27	1	60.60	1	61.30	60.40	0	266	0.00%
2021/07/26	0	0.00	1.3	61.22	61.70	-1.3	271	-0.48%
2021/07/01	1	60.80	0	0.00	61.10	1	278	0.36%
2021/06/22	0	0.00	1	63.50	61.90	-1	287	-0.35%
2021/06/18	1	61.00	0	0.00	61.00	1	282	0.35%
2021/06/08	0	0.00	0.1	63.50	63.50	-0.1	284	-0.04%
2021/06/04	2	68.00	0	0.00	66.90	2	271	0.74%
2021/06/03	0	0.00	2	63.55	64.60	-2	215	-0.93%
2021/05/28	1	56.70	1	57.50	57.60	0	211	0.00%
2021/05/13	0	0.00	1	49.10	48.60	-1	256	-0.39%
2021/05/07	0.1	54.50	0	0.00	54.60	0.1	248	0.02%
2021/05/04	1	55.40	0	0.00	54.40	1	246	0.41%
2021/04/29	1	60.10	0	0.00	60.10	1	237	0.42%
2021/04/28	0	0.00	1	61.00	61.00	-1	238	-0.42%
2021/04/27	1	59.90	0	0.00	59.80	1	240	0.42%
2021/04/23	1	59.80	0	0.00	59.80	1	238	0.42%
2021/04/19	0	0.00	0	64.00	62.70	0	233	0.00%
2021/03/10	0	0.00	1	60.00	61.50	-1	206	-0.48%
2021/03/04	0	0.00	1	62.10	62.20	-1	205	-0.49%
2021/03/03	0.1	61.60	0	0.00	61.60	0.1	204	0.02%
2021/03/02	0.3	64.10	0	0.00	63.50	0.3	192	0.16%
2020/12/21	1	57.50	0	0.00	57.50	1	184	0.54%
2020/11/24	0	0.00	1	58.80	58.80	-1	142	-0.70%
2020/11/23	0	0.00	1	55.20	55.70	-1	127	-0.78%
2020/11/10	0	0.00	2	52.80	53.00	-2	121	-1.65%
2020/10/08	0	0.00	4	50.53	50.50	-4	155	-2.58%
2020/09/04	1	53.90	0	0.00	53.90	1	274	0.36%
2020/08/27	0	0.00	1	56.10	55.80	-1	441	-0.23%
2020/08/17	1	53.40	0	0.00	53.90	1	529	0.19%
2020/08/13	2	53.20	0	0.00	53.30	2	543	0.37%
2020/08/12	1	53.50	0	0.00	53.60	1	553	0.18%
2020/07/30	1	52.90	0	0.00	52.20	1	606	0.16%
2020/07/29	1	52.60	0	0.00	52.80	1	612	0.16%
2020/07/24	1	55.80	0	0.00	55.00	1	646	0.15%
2020/06/11	0	0.00	2	60.30	59.90	-2	717	-0.28%
2020/06/05	2	64.40	3	65.63	65.70	-1	673	-0.15%
2020/05/29	2	60.00	0	0.00	58.10	2	571	0.35%
2020/05/26	1	56.50	0	0.00	56.30	1	493	0.20%
2020/05/22	0	0.00	2	55.55	55.70	-2	487	-0.41%
2020/05/20	0	0.00	1	54.70	55.10	-1	477	-0.21%
2020/05/15	1	53.80	0	0.00	52.80	1	463	0.22%
2020/05/11	0	0.00	1	55.20	56.60	-1	457	-0.22%
2020/05/08	1	55.80	0	0.00	55.00	1	450	0.22%
2020/05/06	1	54.00	0	0.00	54.20	1	443	0.23%
2020/04/29	0	0.00	1	56.80	56.80	-1	377	-0.26%
2020/04/28	1	56.30	0	0.00	56.50	1	377	0.26%
2020/04/21	1	56.10	0	0.00	54.40	1	358	0.28%
2020/04/14	2	55.50	0	0.00	56.50	2	328	0.61%
2020/03/27	0	0.00	3	54.03	53.60	-3	309	-0.97%
2020/03/26	2	53.50	0	0.00	53.60	2	305	0.65%
2020/03/16	1	55.00	0	0.00	52.80	1	283	0.35%
2020/02/06	0	0.00	1	81.70	81.70	-1	258	-0.39%
2020/02/03	1	75.80	0	0.00	76.80	1	275	0.36%
2020/01/15	0	0.00	2	85.80	86.20	-2	316	-0.63%
2020/01/10	1	84.60	0	0.00	84.90	1	321	0.31%
2020/01/07	1	86.10	0	0.00	86.00	1	328	0.30%
2020/01/02	2	88.75	2	88.70	89.30	0	330	0.00%
2019/12/30	1	87.30	0	0.00	87.00	1	349	0.29%
2019/12/20	0	0.00	1	88.60	88.70	-1	339	-0.29%
2019/12/18	1	89.10	0	0.00	89.10	1	343	0.29%
2019/12/17	1	93.20	1	89.50	88.90	0	340	0.00%
2019/12/11	1	94.80	0	0.00	93.80	1	319	0.31%
2019/11/08	1	97.60	0	0.00	97.30	1	672	0.15%
2019/10/15	0	0.00	2	97.90	98.00	-2	744	-0.27%
2019/10/14	0	0.00	1	98.40	98.30	-1	746	-0.13%
2019/10/09	0	0.00	1	97.80	98.10	-1	745	-0.13%
2019/10/04	0	0.00	2	98.95	100.00	-2	732	-0.27%
2019/10/03	0	0.00	1	95.50	95.60	-1	725	-0.14%
2019/09/24	1	95.20	1	96.30	95.70	0	775	0.00%
2019/09/16	1	95.30	0	0.00	95.30	1	767	0.13%
2019/09/12	1	97.40	0	0.00	97.50	1	765	0.13%
2019/09/11	1	95.50	0	0.00	96.80	1	778	0.13%
2019/09/09	1	97.50	0	0.00	97.40	1	770	0.13%
2019/09/06	1	99.00	0	0.00	99.80	1	759	0.13%
2019/09/05	1	104.00	1	105.00	102.50	0	750	0.00%
2019/09/03	1	103.50	0	0.00	102.00	1	737	0.14%
2019/09/02	1	101.50	0	0.00	102.00	1	743	0.13%
2019/08/30	0	0.00	2	108.00	105.00	-2	787	-0.25%
2019/08/29	2	109.00	2	109.50	107.00	0	764	0.00%
2019/08/26	0	0.00	3	95.60	96.50	-3	563	-0.53%
2019/08/20	1	91.00	0	0.00	91.90	1	529	0.19%
2019/08/15	2	91.90	0	0.00	93.30	2	519	0.39%
2019/08/13	0	0.00	5	95.66	95.50	-5	510	-0.98%
2019/08/07	1	94.50	6	95.60	92.90	-5	486	-1.03%
2019/08/02	2	90.70	2	91.30	90.10	0	478	0.00%
2019/08/01	0	0.00	3	95.20	93.80	-3	475	-0.63%
2019/07/31	1	93.70	0	0.00	93.70	1	473	0.21%
2019/07/30	2	96.20	2	96.00	96.20	0	477	0.00%
2019/07/26	0	0.00	21	90.20	89.70	-21	441	-4.75%
2019/07/25	21	91.08	0	0.00	91.50	21	445	4.71%
2019/07/09	1	87.40	0	0.00	87.10	1	563	0.18%
2019/07/03	1	89.30	0	0.00	89.60	1	591	0.17%
2019/06/25	1	88.00	0	0.00	87.20	1	651	0.15%
2019/05/24	0	0.00	2	81.00	80.90	-2	1,542	-0.13%
2019/05/23	2	80.80	0	0.00	80.90	2	1,543	0.13%
2019/05/20	1	81.50	0	0.00	81.70	1	1,563	0.06%
2019/05/17	2	83.50	3	84.03	84.20	-1	1,572	-0.06%
2019/05/10	1	80.90	1	81.90	81.10	0	1,625	0.00%
2019/05/06	1	84.10	2	84.55	83.00	-1	1,672	-0.06%
2019/05/02	0	0.00	1	85.00	83.70	-1	1,765	-0.06%
2019/04/26	1	80.50	0	0.00	80.50	1	1,788	0.06%
2019/04/24	0	0.00	1	84.00	81.30	-1	1,812	-0.06%
2019/04/22	1	82.50	2	82.60	82.70	-1	1,873	-0.05%
2019/04/19	0	0.00	1	80.30	80.00	-1	1,876	-0.05%
2019/04/18	5	80.72	1	80.80	80.20	4	1,884	0.21%
2019/04/16	3	83.43	0	0.00	83.20	3	1,928	0.16%
2019/04/12	1	88.20	1	88.00	86.90	0	1,934	0.00%
2019/04/11	1	86.10	0	0.00	86.00	1	1,917	0.05%
2019/04/09	1	88.70	2	88.00	86.50	-1	1,898	-0.05%
2019/04/08	10	90.70	3	89.27	89.20	7	1,872	0.37%
2019/04/03	0	0.00	1	97.20	96.40	-1	1,825	-0.05%
2019/03/28	0	0.00	10	98.60	99.00	-10	1,787	-0.56%
2019/03/26	2	99.80	0	0.00	99.10	2	1,770	0.11%
2019/03/25	12	102.63	1	101.50	100.00	11	1,758	0.63%
2019/03/22	2	110.25	3	109.17	107.50	-1	1,731	-0.06%
2019/03/21	1	101.00	3	107.67	109.50	-2	1,632	-0.12%
2019/03/18	2	98.20	2	98.20	99.50	0	1,577	0.00%
2019/03/15	2	100.00	0	0.00	96.80	2	1,563	0.13%
2019/03/11	2	101.50	1	100.06	102.00	1	1,392	0.07%
2019/03/08	2	99.75	2	98.75	100.50	0	1,362	0.00%
2019/03/07	3	100.00	3	99.20	98.60	0	1,292	0.00%
2019/03/06	2	101.50	2	101.25	99.00	0	1,213	0.00%
2019/03/05	1	92.00	0	0.00	99.30	1	1,064	0.09%
2019/03/04	0	0.00	1	86.00	90.30	-1	898	-0.11%
2019/02/25	0	0.00	2	80.25	83.40	-2	811	-0.25%
2019/02/20	1	81.20	1	79.20	78.40	0	779	0.00%
2019/02/19	0	0.00	1	79.50	79.50	-1	767	-0.13%
2019/02/18	1	79.00	0	0.00	77.20	1	755	0.13%
2019/02/15	1	76.80	0	0.00	76.20	1	738	0.14%
2019/02/14	1	78.70	5	79.40	78.80	-4	725	-0.55%
2019/02/12	0	0.00	1	84.40	82.10	-1	706	-0.14%
2019/01/30	0	0.00	4	79.88	79.30	-4	669	-0.60%
2019/01/29	10	81.80	0	0.00	79.30	10	663	1.51%
2019/01/25	0	0.00	1	80.80	80.80	-1	618	-0.16%
2019/01/24	4	80.75	2.2	80.55	82.10	1.8	585	0.31%
2019/01/23	3	77.53	3	78.60	78.70	0	527	0.00%
2019/01/18	1	77.90	1.1	77.35	75.70	-0.1	458	-0.02%
2019/01/15	0	0.00	2	78.32	79.60	-2	408	-0.50%
2019/01/14	2	77.00	0	0.00	80.80	2	378	0.53%
2019/01/10	1	73.40	1	73.60	73.70	0	319	0.00%
2019/01/08	1	68.50	1	69.90	67.40	0	261	0.00%
2019/01/07	0	0.00	6	67.00	67.10	-6	223	-2.68%
2018/10/24	2	53.90	0	0.00	53.90	2	170	1.17%
2018/10/04	0	0.00	0.1	61.80	61.70	-0.1	214	-0.02%
2018/08/17	0.2	56.80	0	0.00	56.70	0.2	250	0.06%
2018/07/23	2	62.50	0	0.00	61.70	2	239	0.84%
2018/06/07	0	0.00	2	58.50	59.20	-2	337	-0.59%
2018/05/24	0	0.00	9	57.60	57.30	-9	378	-2.38%
2018/05/15	5	53.50	0	0.00	54.10	5	375	1.33%
2018/05/14	0	0.00	3	54.30	54.30	-3	381	-0.79%
2018/05/10	0	0.00	6	56.30	56.00	-6	380	-1.58%
2018/05/08	0	0.00	1	55.00	55.50	-1	379	-0.26%
2018/05/07	1	55.40	0	0.00	55.30	1	379	0.26%
2018/05/03	2	54.50	0	0.00	54.20	2	378	0.53%
2018/05/02	0	0.00	1	55.20	55.20	-1	377	-0.27%
2018/04/27	0	0.00	3	53.80	53.80	-3	374	-0.80%
2018/04/20	0	0.00	1	55.30	55.30	-1	364	-0.27%
2018/04/19	0	0.00	1	54.90	54.90	-1	367	-0.27%
2018/04/18	3	54.60	0	0.00	54.60	3	361	0.83%
2018/04/13	5	56.50	0	0.00	56.70	5	360	1.39%
2018/04/12	3	57.10	0	0.00	57.60	3	360	0.83%
2018/04/10	0	0.00	1	57.60	57.40	-1	352	-0.28%
2018/04/09	0	0.00	3	57.50	58.10	-3	332	-0.90%
2018/03/23	0	0.00	1	52.00	52.80	-1	293	-0.34%
2018/03/16	0	0.00	3	53.90	53.90	-3	284	-1.05%
2018/03/15	0	0.00	5	52.80	52.80	-5	280	-1.78%
2018/03/12	1	52.00	0	0.00	52.10	1	280	0.36%
2018/03/09	0	0.00	1	51.50	51.50	-1	279	-0.36%
2018/03/08	0	0.00	3	52.00	52.30	-3	281	-1.06%
2018/03/06	0	0.00	9	51.01	51.40	-9	279	-3.22%
2018/02/23	7	47.30	0	0.00	47.85	7	267	2.62%
2018/02/21	5	47.30	0	0.00	48.30	5	259	1.92%
2018/01/08	1	52.60	0	0.00	51.70	1	365	0.27%