豐達科 (3004)-台新-中壢券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.5
漲跌
▼3.0
漲幅
-2.67%
成交量
575張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3.3	115.03	114.00	-3.3	847	-0.38%
2024/04/24	0	0.00	1	108.00	107.00	-1	805	-0.12%
2024/04/23	0	0.00	2	104.50	105.00	-2	808	-0.25%
2024/04/22	3	102.00	0	0.00	101.00	3	802	0.37%
2024/04/19	0.1	100.00	0	0.00	104.00	0.1	797	0.01%
2024/04/18	0.1	105.00	0	0.00	105.50	0.1	787	0.01%
2024/04/16	0	0.00	1	107.50	105.50	-1	759	-0.13%
2024/04/15	6	113.00	3	112.50	111.00	3	753	0.40%
2024/04/11	0	0.00	1	119.50	113.50	-1	723	-0.14%
2024/04/09	1	120.00	1	119.50	119.50	0	715	0.00%
2024/04/08	1	117.00	1	117.50	115.00	0	680	0.00%
2024/04/03	2	113.50	0	0.00	114.00	2	658	0.30%
2024/04/02	1	113.00	0	0.00	115.50	1	635	0.16%
2024/04/01	8	115.44	6	116.67	116.00	2	620	0.32%
2024/03/29	0	0.00	1	112.00	113.00	-1	590	-0.17%
2024/03/28	3	113.50	6	112.34	111.50	-3	568	-0.53%
2024/03/27	0	0.00	0.1	106.61	107.50	-0.1	502	-0.02%
2024/03/25	0	0.00	1	101.00	101.00	-1	472	-0.21%
2024/03/22	0	0.00	3	99.07	99.70	-3	470	-0.64%
2024/03/21	1	97.60	2	97.85	97.50	-1	469	-0.21%
2024/03/18	0	0.00	2	98.75	98.60	-2	485	-0.41%
2024/03/15	0	0.00	2	97.95	97.00	-2	484	-0.41%
2024/03/13	2	96.00	0	0.00	95.60	2	480	0.42%
2024/03/12	1	98.70	0	0.00	99.30	1	471	0.21%
2024/03/11	0	99.80	2	98.80	98.60	-2	466	-0.42%
2024/03/08	1.1	100.02	1	103.00	99.00	0.1	458	0.01%
2024/03/07	0	103.00	6	102.75	102.00	-6	451	-1.32%
2024/03/06	2	103.75	0	0.00	103.50	2	443	0.45%
2024/03/05	2	105.50	0	0.00	105.00	2	439	0.45%
2024/03/04	1	108.50	15	108.00	107.50	-14	432	-3.24%
2024/03/01	0.1	106.00	0	0.00	103.00	0.1	392	0.03%
2024/02/27	3	102.67	3	106.17	105.50	0	397	0.00%
2024/02/26	0	0.00	10	103.65	105.50	-10	374	-2.67%
2024/02/23	1	102.00	0	0.00	99.80	1	329	0.30%
2024/02/21	0	0.00	1	99.00	99.10	-1	313	-0.32%
2024/02/20	0	0.00	1	96.60	97.30	-1	304	-0.33%
2024/02/19	0	0.00	1	98.40	98.40	-1	290	-0.34%
2024/01/24	0	0.00	2	92.50	92.90	-2	301	-0.66%
2024/01/17	1	88.80	0	0.00	89.40	1	314	0.32%
2024/01/09	7	91.10	8	90.83	91.10	-1	320	-0.31%
2024/01/04	0	0.00	0.5	96.00	95.90	-0.5	330	-0.15%
2024/01/03	10	95.11	5	95.70	94.20	5	327	1.53%
2023/12/21	0	0.00	1	93.30	93.30	-1	365	-0.27%
2023/12/19	0	91.80	0	0.00	91.50	0	371	0.01%
2023/12/12	0	0.00	1	91.90	91.50	-1	394	-0.25%
2023/12/01	1	92.40	1	92.50	92.70	0	505	0.00%
2023/11/30	1	91.00	0	0.00	91.20	1	516	0.19%
2023/11/29	0	0.00	1	92.10	91.90	-1	553	-0.18%
2023/11/24	0	0.00	0.3	95.00	92.50	-0.3	590	-0.05%
2023/10/30	1	86.90	0	0.00	87.30	1	1,312	0.08%
2023/10/20	0.1	82.00	0	0.00	81.90	0.1	1,420	0.01%
2023/10/18	0.2	84.00	0	0.00	83.00	0.2	1,422	0.01%
2023/10/17	0.2	86.50	0	0.00	85.10	0.2	1,421	0.01%
2023/10/16	0.3	87.55	5	86.90	86.30	-4.7	1,422	-0.33%
2023/10/11	2	91.35	0	0.00	91.00	2	1,424	0.14%
2023/10/05	1	92.30	0	0.00	92.30	1	1,431	0.07%
2023/10/03	5	92.92	0	0.00	92.60	5	1,431	0.35%
2023/09/28	0	0.00	1	95.60	95.80	-1	1,411	-0.07%
2023/09/27	0	0.00	1	92.80	92.80	-1	1,406	-0.07%
2023/09/22	1	94.20	1	93.60	93.60	0	1,412	0.00%
2023/09/21	6	95.47	0	0.00	94.80	6	1,410	0.43%
2023/09/20	0	0.00	1	98.40	97.80	-1	1,399	-0.07%
2023/09/19	0	0.00	1	99.20	98.70	-1	1,397	-0.07%
2023/09/18	1	101.00	0	0.00	100.00	1	1,392	0.07%
2023/09/15	2	102.25	0	0.00	102.00	2	1,386	0.14%
2023/09/14	1	103.50	0	0.00	103.50	1	1,380	0.07%
2023/09/13	1	104.00	1	105.00	105.00	0	1,393	0.00%
2023/09/11	1	106.00	4	106.38	103.50	-3	1,394	-0.22%
2023/09/08	0	0.00	4	106.13	107.50	-4	1,364	-0.29%
2023/09/07	3	102.17	0	0.00	102.00	3	1,342	0.22%
2023/09/06	2	106.50	0	0.00	105.50	2	1,345	0.15%
2023/09/05	1	105.50	0	0.00	105.00	1	1,331	0.08%
2023/09/04	1	107.00	2	106.75	106.50	-1	1,328	-0.08%
2023/09/01	0	0.00	1	106.00	105.50	-1	1,328	-0.08%
2023/08/30	1	101.50	1	101.00	102.00	0	1,316	0.00%
2023/08/29	2	100.25	0	0.00	103.00	2	1,317	0.15%
2023/08/28	0	0.00	2	103.75	103.00	-2	1,304	-0.15%
2023/08/25	6	104.92	1.3	105.38	102.50	4.7	1,276	0.37%
2023/08/24	1	105.00	3	106.17	104.50	-2	1,231	-0.16%
2023/08/23	4	99.90	3	100.00	98.80	1	1,168	0.09%
2023/08/15	3	99.30	1	99.90	98.80	2	1,282	0.16%
2023/08/14	3.3	99.56	4	99.00	98.50	-0.7	1,300	-0.05%
2023/08/10	0	0.00	1	103.50	103.50	-1	1,309	-0.08%
2023/08/09	2	105.25	6	104.92	107.50	-4	1,305	-0.31%
2023/08/08	1	110.00	0	0.00	109.00	1	1,277	0.08%
2023/08/07	2	111.00	1	109.00	109.00	1	1,254	0.08%
2023/08/04	4	102.88	7	108.21	111.00	-3	1,168	-0.26%
2023/08/02	7	99.69	5	100.62	101.00	2	1,051	0.19%
2023/08/01	2	102.00	2	100.73	102.00	0	1,014	0.00%
2023/07/28	1	96.50	1	95.10	97.30	0	1,010	0.00%
2023/07/27	1	98.30	0.1	99.00	98.60	1	1,098	0.09%
2023/07/24	1	91.10	0	0.00	91.50	1	1,347	0.07%
2023/07/17	0	0.00	2	95.65	95.80	-2	1,710	-0.12%
2023/07/04	1	93.80	5	93.90	93.90	-4	2,151	-0.19%
2023/07/03	3	95.47	0	0.00	95.20	3	2,178	0.14%
2023/06/29	3	92.13	1	90.50	92.30	2	2,161	0.09%
2023/06/28	2	91.30	0	0.00	91.30	2	2,154	0.09%
2023/06/26	0	0.00	1	93.60	93.50	-1	2,147	-0.05%
2023/06/21	0	0.00	1	95.40	94.90	-1	2,146	-0.05%
2023/06/19	1	98.90	1	97.40	97.00	0	2,138	0.00%
2023/06/15	4	95.13	2	94.20	95.00	2	2,116	0.09%
2023/06/14	0.1	94.50	0	0.00	93.70	0.1	2,106	0.00%
2023/06/12	1	94.50	5	95.28	93.90	-4	2,097	-0.19%
2023/06/08	0	0.00	3	99.80	99.10	-3	2,072	-0.14%
2023/06/07	2	100.50	16	101.47	101.50	-14	2,068	-0.68%
2023/05/30	1	101.00	0	0.00	101.00	1	2,000	0.05%
2023/05/29	0	0.00	1	107.00	105.00	-1	2,003	-0.05%
2023/05/25	4	104.00	0	0.00	102.00	4	1,949	0.21%
2023/05/24	1	106.50	1	104.00	104.00	0	1,932	0.00%
2023/05/23	4	104.00	4	105.00	105.00	0	1,894	0.00%
2023/05/19	4	101.50	4	97.60	97.60	0	1,809	0.00%
2023/05/17	1	99.30	2	101.00	100.50	-1	1,755	-0.06%
2023/05/16	0	0.00	1	95.30	96.00	-1	1,694	-0.06%
2023/05/12	0	0.00	1	94.00	96.20	-1	1,677	-0.06%
2023/05/10	1	99.30	0	0.00	96.30	1	1,648	0.06%
2023/05/09	1	96.50	0	0.00	96.70	1	1,637	0.06%
2023/05/03	3	108.00	2	107.00	102.50	1	1,551	0.06%
2023/04/28	7	108.57	3	108.00	108.00	4	1,405	0.28%
2023/04/27	2	101.75	2	103.50	105.00	0	1,248	0.00%
2023/04/25	5	105.10	4	106.63	99.00	1	1,115	0.09%
2023/04/20	4	116.50	3	117.33	115.50	1	887	0.11%
2023/04/19	10	118.25	8	118.63	121.50	2	820	0.24%
2023/04/18	1	113.50	6	115.25	115.50	-5	669	-0.75%
2023/04/17	1	99.80	2	103.50	105.00	-1	566	-0.18%
2023/04/07	7	96.10	7	92.27	90.10	0	463	0.00%
2023/03/27	0	0.00	3	86.70	87.30	-3	382	-0.78%
2023/03/23	0	0.00	0	85.30	87.10	0	383	0.00%
2023/03/22	0	86.90	0	0.00	86.70	0	388	0.00%
2023/03/13	0	0.00	1	82.80	84.00	-1	397	-0.25%
2023/03/09	0	89.77	0	0.00	89.10	0	387	0.00%
2023/02/20	0	0.00	1	86.10	85.00	-1	340	-0.29%
2023/01/31	0	0.00	3	79.33	78.90	-3	303	-0.99%
2023/01/11	2	77.80	0	0.00	76.00	2	297	0.67%
2023/01/09	1	78.40	1	79.00	78.00	0	280	0.00%
2023/01/06	8	81.48	8	80.30	80.30	0	268	0.00%
2023/01/05	22	80.65	23	80.98	81.10	-1	262	-0.38%
2023/01/04	0	0.00	1	76.90	77.00	-1	220	-0.45%
2022/12/27	0	0.00	1	72.70	73.60	-1	208	-0.48%
2022/12/23	1	74.80	0	0.00	74.70	1	214	0.47%
2022/12/22	2	74.65	0	0.00	75.00	2	221	0.90%
2022/12/21	1	74.30	0	0.00	74.30	1	231	0.43%
2022/12/13	2	73.30	0	0.00	73.10	2	255	0.78%
2022/12/06	0	0.00	1	70.20	70.50	-1	284	-0.35%
2022/12/05	5	72.06	2	71.80	71.80	3	301	1.00%
2022/12/02	0	0.00	1	70.00	70.10	-1	328	-0.30%
2022/12/01	0	0.00	1	69.70	69.10	-1	353	-0.28%
2022/11/29	1	67.90	0	0.00	68.80	1	372	0.27%
2022/11/28	1	67.80	0	0.00	68.10	1	370	0.27%
2022/11/17	0	0.00	2	64.20	66.60	-2	354	-0.56%
2022/11/01	0	0.00	1	60.00	61.90	-1	353	-0.28%
2022/10/28	1	58.20	0	0.00	58.30	1	352	0.28%
2022/10/27	0	0.00	1	60.00	60.00	-1	351	-0.28%
2022/10/26	1	59.00	0	0.00	59.50	1	351	0.28%
2022/10/25	1	58.00	1	59.00	59.70	0	352	0.00%
2022/10/24	0	0.00	4	59.73	59.70	-4	355	-1.12%
2022/10/21	2	58.40	0	0.00	58.30	2	353	0.57%
2022/10/20	1	59.70	0	0.00	59.70	1	351	0.28%
2022/10/19	1	61.00	0	0.00	61.50	1	349	0.29%
2022/10/17	2	60.10	0	0.00	61.20	2	346	0.58%
2022/10/13	1	64.30	0	0.00	62.10	1	340	0.29%
2022/10/06	0	0.00	1	70.00	69.90	-1	325	-0.31%
2022/10/05	3	72.97	0	0.00	70.90	3	324	0.92%
2022/09/29	1	74.40	0	0.00	73.40	1	311	0.32%
2022/09/28	0	0.00	1	73.10	69.10	-1	303	-0.33%
2022/09/26	0	0.00	1	73.90	75.00	-1	289	-0.35%
2022/09/23	2	76.00	0	0.00	74.80	2	284	0.70%
2022/09/21	3	75.70	0	0.00	73.60	3	276	1.09%
2022/09/20	2	75.65	2	77.00	78.00	0	262	0.00%
2022/09/12	1	77.40	4	77.15	76.90	-3	242	-1.24%
2022/09/07	0	0.00	3	72.33	72.70	-3	200	-1.50%
2022/09/06	0	0.00	1	68.00	67.70	-1	174	-0.57%
2022/09/05	3	64.23	1	65.30	65.10	2	154	1.30%
2022/09/01	1	63.40	0	0.00	63.50	1	152	0.66%
2022/08/22	2	62.80	0	0.00	61.80	2	154	1.30%
2022/08/18	2	63.50	0	0.00	64.10	2	150	1.33%
2022/08/11	0	0.00	8	65.25	63.80	-8	144	-5.55%
2022/07/29	2	62.10	0	0.00	62.00	2	124	1.61%
2022/07/22	0	0.00	0.2	60.90	60.30	-0.2	119	-0.13%
2022/07/14	1	61.40	0	0.00	61.40	1	120	0.83%
2022/07/12	0.2	58.60	0	0.00	58.20	0.2	118	0.13%
2022/07/05	1	60.60	0	0.00	60.60	1	117	0.85%
2022/06/29	8	62.10	0	0.00	62.00	8	113	7.07%
2022/06/27	2	61.50	0	0.00	61.90	2	112	1.77%
2022/06/23	2	61.75	0	0.00	60.60	2	107	1.86%
2022/06/21	2	62.60	0	0.00	62.00	2	95	2.09%
2022/05/13	2	50.25	0	0.00	51.10	2	89	2.25%
2022/05/11	1	53.00	0	0.00	52.60	1	86	1.16%
2022/05/09	1	54.00	0	0.00	54.20	1	86	1.16%
2022/05/04	3	56.20	0	0.00	56.00	3	85	3.50%
2022/04/29	1	56.30	0	0.00	56.90	1	85	1.17%
2022/04/25	2	57.55	0	0.00	57.60	2	83	2.40%
2022/04/21	1	58.10	0	0.00	58.10	1	81	1.23%
2022/04/08	2	57.40	0	0.00	57.30	2	85	2.34%
2022/03/25	0	58.50	0	0.00	58.70	0	82	0.04%
2022/02/24	1	61.30	0	0.00	61.70	1	78	1.27%
2022/02/22	1	61.10	0	0.00	61.70	1	75	1.32%
2022/02/21	0	0.00	2	62.20	62.00	-2	75	-2.64%
2022/02/18	7	62.29	5	62.00	62.30	2	75	2.65%
2021/09/30	0	0.00	0	58.00	58.20	0	89	-0.05%
2021/09/27	0	0.00	0.1	56.00	56.40	-0.1	93	-0.06%
2021/09/08	0	0.00	2	54.40	54.00	-2	124	-1.61%
2021/08/16	0	0.00	1	54.50	54.50	-1	256	-0.39%
2021/07/29	0.1	60.60	0	0.00	61.10	0.1	266	0.02%
2021/07/27	0.1	61.00	0	0.00	60.40	0.1	266	0.02%
2021/07/19	1	58.80	0	0.00	58.90	1	268	0.37%
2021/07/14	0	0.00	2	58.80	58.80	-2	273	-0.73%
2021/07/08	0	0.00	1	62.60	62.60	-1	278	-0.36%
2021/07/07	1	62.50	0	0.00	62.10	1	278	0.36%
2021/07/06	1	61.50	1	62.10	61.40	0	279	0.00%
2021/07/02	0	0.00	1	61.00	61.20	-1	277	-0.36%
2021/06/25	0	0.00	1	62.80	62.70	-1	289	-0.35%
2021/06/24	1	63.20	0	0.00	63.20	1	289	0.35%
2021/06/23	0	0.00	1	62.40	62.10	-1	288	-0.35%
2021/06/22	5	62.98	3	62.33	61.90	2	287	0.70%
2021/06/16	0	0.00	1	63.00	61.80	-1	282	-0.35%
2021/06/11	1	62.70	0	0.00	62.50	1	284	0.35%
2021/06/10	1	61.80	0	0.00	61.50	1	286	0.35%
2021/06/07	4	64.85	7	64.17	64.30	-3	282	-1.06%
2021/06/04	9	67.33	5	68.74	66.90	4	271	1.47%
2021/06/03	0	0.00	1	64.60	64.60	-1	215	-0.46%
2021/05/04	0	0.00	1	54.00	54.40	-1	246	-0.41%
2021/04/21	0	0.00	3	61.10	61.30	-3	234	-1.28%
2021/04/19	0	0.00	1	63.00	62.70	-1	233	-0.43%
2021/03/15	1	62.80	2	63.20	63.30	-1	210	-0.48%
2021/03/05	2	62.00	0	0.00	60.10	2	204	0.98%
2021/03/03	0	0.00	1	63.30	61.60	-1	204	-0.49%
2021/03/02	1	64.20	0	0.00	63.50	1	192	0.52%
2021/02/25	0	0.00	1	57.00	58.50	-1	188	-0.53%
2021/02/24	0	0.00	1	55.70	56.00	-1	184	-0.54%
2021/02/22	1	56.00	1	56.60	56.00	0	184	0.00%
2021/01/27	1	52.30	0	0.00	52.40	1	213	0.47%
2021/01/18	1	53.50	0	0.00	54.10	1	209	0.48%
2021/01/15	1	54.70	0	0.00	54.30	1	209	0.48%
2021/01/12	2	55.00	0	0.00	54.90	2	205	0.97%
2020/12/28	1	56.80	0	0.00	56.80	1	187	0.53%
2020/12/18	2	57.20	0	0.00	57.20	2	185	1.08%
2020/12/17	0	0.00	6	58.73	58.30	-6	182	-3.28%
2020/12/16	6	58.58	0	0.00	59.00	6	180	3.33%
2020/12/15	0	0.00	3	58.37	57.90	-3	176	-1.70%
2020/12/14	3	58.10	0	0.00	57.90	3	172	1.74%
2020/12/11	1	56.90	0	0.00	56.80	1	170	0.59%
2020/11/24	0	0.00	3	57.83	58.80	-3	142	-2.11%
2020/11/23	2	55.15	0	0.00	55.70	2	127	1.56%
2020/11/18	0	0.00	1	54.00	54.30	-1	139	-0.72%
2020/11/17	1	54.30	0	0.00	54.00	1	138	0.72%
2020/11/16	2	53.80	0	0.00	53.70	2	140	1.42%
2020/11/13	0	0.00	5	53.20	53.40	-5	137	-3.63%
2020/11/12	0	0.00	1	51.70	51.50	-1	133	-0.75%
2020/11/10	1	52.30	1	52.50	53.00	0	121	0.00%
2020/11/02	0	0.00	1	48.75	47.95	-1	119	-0.84%
2020/09/24	5	50.20	0	0.00	50.60	5	181	2.75%
2020/09/07	1	55.10	1	54.20	54.00	0	254	0.00%
2020/09/04	0	0.00	1	53.60	53.90	-1	274	-0.36%
2020/09/01	0	0.00	1	54.50	54.90	-1	343	-0.29%
2020/08/31	0	0.00	4	56.48	56.00	-4	424	-0.94%
2020/08/28	0	0.00	8	55.93	55.70	-8	436	-1.83%
2020/08/27	1	55.90	0	0.00	55.80	1	441	0.23%
2020/08/26	5	55.98	0	0.00	56.60	5	442	1.13%
2020/08/25	8	55.14	0	0.00	54.80	8	443	1.80%
2020/08/20	1	50.10	1	50.20	50.20	0	524	0.00%
2020/07/28	1	51.00	0	0.00	51.30	1	623	0.16%
2020/07/27	2	53.00	0	0.00	53.10	2	646	0.31%
2020/07/02	0	0.00	2	58.15	58.10	-2	707	-0.28%
2020/07/01	1	58.90	0	0.00	58.60	1	705	0.14%
2020/06/30	1	59.50	0	0.00	58.70	1	704	0.14%
2020/06/29	0	0.00	1	57.00	56.70	-1	694	-0.14%
2020/06/24	1	58.80	0	0.00	58.20	1	693	0.14%
2020/06/22	4	59.30	2	59.30	59.30	2	706	0.28%
2020/06/17	0	0.00	1	59.30	58.90	-1	721	-0.14%
2020/06/16	0	0.00	3	58.60	58.70	-3	725	-0.41%
2020/06/12	0	0.00	7	55.64	58.10	-7	729	-0.96%
2020/06/11	2	60.95	2	62.35	59.90	0	717	0.00%
2020/06/10	0	0.00	1	63.30	63.30	-1	708	-0.14%
2020/06/08	1	63.00	1	63.70	62.90	0	703	0.00%
2020/06/05	12	65.46	3	65.70	65.70	9	673	1.34%
2020/06/04	5	60.90	2	59.80	59.80	3	598	0.50%
2020/06/01	0	0.00	1	59.30	58.50	-1	580	-0.17%
2020/05/29	2	59.80	1	58.10	58.10	1	571	0.18%
2020/05/28	0	0.00	2	60.50	62.20	-2	518	-0.39%
2020/05/26	0	0.00	6	56.60	56.30	-6	493	-1.22%
2020/05/25	1	54.80	0	0.00	55.20	1	487	0.20%
2020/05/18	1	52.80	0	0.00	53.00	1	466	0.21%
2020/05/13	7	55.07	0	0.00	54.80	7	457	1.53%
2020/05/11	2	55.30	2	55.90	56.60	0	457	0.00%
2020/05/08	1	54.60	0	0.00	55.00	1	450	0.22%
2020/05/05	0	0.00	1	57.90	58.10	-1	418	-0.24%
2020/05/04	1	58.50	2	58.90	58.10	-1	413	-0.24%
2020/04/30	0	0.00	3	60.40	61.30	-3	402	-0.75%
2020/04/29	3	56.80	6	56.60	56.80	-3	377	-0.79%
2020/04/28	2	56.35	0	0.00	56.50	2	377	0.53%
2020/04/23	1	55.30	0	0.00	53.50	1	367	0.27%
2020/04/17	0	0.00	2	56.50	56.50	-2	344	-0.58%
2020/04/09	2	56.10	0	0.00	55.80	2	323	0.62%
2020/03/24	0	0.00	5	45.87	46.75	-5	292	-1.71%
2020/03/23	5	42.40	0	0.00	42.50	5	289	1.73%
2020/03/20	0	0.00	6	46.00	45.05	-6	303	-1.98%
2020/03/19	7	43.20	0	0.00	43.20	7	294	2.37%
2020/03/17	0	0.00	1	52.00	50.20	-1	287	-0.35%
2020/03/16	1	52.80	2	56.45	52.80	-1	283	-0.35%
2020/03/13	1	54.70	0	0.00	58.60	1	276	0.36%
2020/03/12	1	60.00	0	0.00	60.70	1	262	0.38%
2020/03/09	1	68.00	0	0.00	67.80	1	257	0.39%
2020/03/02	1	74.00	0	0.00	73.50	1	250	0.40%
2020/01/31	0	0.00	1	80.20	79.90	-1	293	-0.34%
2020/01/20	1	85.80	0	0.00	86.60	1	309	0.32%
2020/01/14	1	85.10	0	0.00	85.30	1	319	0.31%
2020/01/08	1	84.10	0	0.00	83.00	1	331	0.30%
2019/12/30	1	87.10	0	0.00	87.00	1	349	0.29%
2019/12/26	1	86.30	0	0.00	86.00	1	347	0.29%
2019/12/24	1	87.50	0	0.00	87.90	1	345	0.29%
2019/12/23	0	0.00	2	86.55	86.70	-2	345	-0.58%
2019/12/19	0	0.00	6	88.48	88.40	-6	343	-1.75%
2019/12/18	1	89.10	1	89.10	89.10	0	343	0.00%
2019/12/17	4	89.55	2	88.90	88.90	2	340	0.59%
2019/12/13	1	92.10	1	91.40	91.40	0	319	0.00%
2019/12/11	1	94.30	0	0.00	93.80	1	319	0.31%
2019/12/10	1	95.00	0	0.00	95.30	1	320	0.31%
2019/12/06	7	96.29	1	95.50	95.50	6	325	1.84%
2019/11/26	0	0.00	1	98.40	98.30	-1	470	-0.21%
2019/11/22	1	97.00	1	96.40	96.40	0	606	0.00%
2019/11/12	0	0.00	2	96.60	96.60	-2	665	-0.30%
2019/11/11	2	97.40	2	94.90	94.90	0	671	0.00%
2019/11/08	2	97.80	2	97.30	97.30	0	672	0.00%
2019/11/04	1	100.50	1	99.70	99.70	0	717	0.00%
2019/11/01	1	99.10	1	99.30	99.30	0	716	0.00%
2019/10/31	1	101.50	0	0.00	98.20	1	726	0.14%
2019/10/30	0	0.00	1	103.50	102.00	-1	723	-0.14%
2019/10/29	4	100.95	3	102.67	104.50	1	722	0.14%
2019/10/28	1	99.00	1	99.50	99.50	0	745	0.00%
2019/10/25	1	98.60	1	98.70	98.70	0	748	0.00%
2019/10/14	1	99.50	0	0.00	98.30	1	746	0.13%
2019/10/07	0	0.00	1	99.10	99.70	-1	742	-0.13%
2019/09/26	1	96.30	0	0.00	96.20	1	757	0.13%
2019/09/03	1	101.50	0	0.00	102.00	1	737	0.14%
2019/08/30	0	0.00	1	105.00	105.00	-1	787	-0.13%
2019/08/29	3	109.00	3	109.17	107.00	0	764	0.00%
2019/08/28	1	104.00	1	107.00	104.00	0	700	0.00%
2019/07/31	1	93.60	1	94.30	93.70	0	473	0.00%
2019/07/30	2	95.10	3	96.00	96.20	-1	477	-0.21%
2019/07/12	1	89.50	0	0.00	89.10	1	524	0.19%
2019/07/09	1	87.80	0	0.00	87.10	1	563	0.18%
2019/06/25	0	0.00	1	87.40	87.20	-1	651	-0.15%
2019/05/09	0	0.00	2	84.90	83.00	-2	1,624	-0.12%
2019/05/08	1	86.20	0	0.00	86.00	1	1,649	0.06%
2019/05/07	0	0.00	10	86.10	87.50	-10	1,659	-0.60%
2019/05/02	2	83.70	1	84.00	83.70	1	1,765	0.06%
2019/04/26	10	81.00	5	81.50	80.50	5	1,788	0.28%
2019/04/19	1	80.80	0	0.00	80.00	1	1,876	0.05%
2019/04/11	5	86.60	0	0.00	86.00	5	1,917	0.26%
2019/04/03	1	97.30	0	0.00	96.40	1	1,825	0.05%
2019/03/22	2	113.50	2	109.75	107.50	0	1,731	0.00%
2019/03/19	0	0.00	1	98.00	98.00	-1	1,587	-0.06%
2019/03/14	5	98.80	6	97.48	98.80	-1	1,527	-0.07%
2019/03/13	1	99.80	1	99.80	99.00	0	1,507	0.00%
2019/03/12	2	100.00	0	0.00	98.30	2	1,454	0.14%
2019/03/11	0	0.00	1	102.00	102.00	-1	1,392	-0.07%
2019/03/07	1	97.00	1	98.60	98.60	0	1,292	0.00%
2019/03/06	1	98.70	2	101.00	99.00	-1	1,213	-0.08%
2019/03/05	0	0.00	2	92.40	99.30	-2	1,064	-0.19%
2019/03/04	1	85.60	4	85.40	90.30	-3	898	-0.33%
2019/02/27	0	0.00	1	82.60	82.10	-1	842	-0.12%
2019/02/26	0	0.00	1	82.40	80.60	-1	827	-0.12%
2019/02/25	0	0.00	4	83.78	83.40	-4	811	-0.49%
2019/02/18	1	79.80	0	0.00	77.20	1	755	0.13%
2019/02/15	0	0.00	1	75.90	76.20	-1	738	-0.14%
2019/02/12	9	84.99	2	85.50	82.10	7	706	0.99%
2019/01/29	1	80.10	1	83.50	79.30	0	663	0.00%
2019/01/28	1	82.00	1	80.60	80.80	0	632	0.00%
2019/01/25	4	82.35	0	0.00	80.80	4	618	0.65%
2019/01/24	3	80.20	4	80.95	82.10	-1	585	-0.17%
2019/01/16	1	77.50	1	79.20	77.60	0	425	0.00%
2019/01/15	3	80.00	10	79.21	79.60	-7	408	-1.72%
2019/01/14	5	79.00	3	79.80	80.80	2	378	0.53%
2019/01/11	0	0.00	1	74.30	73.50	-1	333	-0.30%
2019/01/09	3	71.83	6	72.22	73.20	-3	302	-0.99%
2019/01/08	1	70.80	0	0.00	67.40	1	261	0.38%
2018/10/16	0	0.00	2	53.50	53.70	-2	175	-1.14%
2018/10/15	0	0.00	1	53.80	54.00	-1	178	-0.56%
2018/10/02	1	58.30	0	0.00	57.80	1	210	0.48%
2018/10/01	2	57.90	0	0.00	58.30	2	209	0.95%
2018/07/18	0	0.00	1	66.00	66.70	-1	230	-0.43%
2018/06/14	0	0.00	1	57.80	58.40	-1	302	-0.33%
2018/06/11	1	59.80	0	0.00	58.50	1	333	0.30%
2018/05/25	1	56.50	0	0.00	57.30	1	376	0.27%
2018/04/11	0	0.00	1	58.00	57.80	-1	360	-0.28%
2018/04/10	1	57.40	0	0.00	57.40	1	352	0.28%