豐達科 (3004)-康和-仁愛券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
114.5
漲跌
▼3.5
漲幅
-2.97%
成交量
743張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	117.50	114.50	-2	931	-0.21%
2024/05/14	2	118.00	0	0.00	118.00	2	922	0.22%
2024/04/29	1	117.50	3	114.67	114.00	-2	847	-0.24%
2024/04/24	1	107.50	0	0.00	107.00	1	805	0.12%
2024/04/17	0	0.00	5	105.90	102.50	-5	779	-0.64%
2024/04/16	5	105.50	0	0.00	105.50	5	759	0.66%
2024/04/15	4	115.63	3	111.00	111.00	1	753	0.13%
2024/04/11	2	118.75	2	118.50	113.50	0	723	0.00%
2024/04/10	0	0.00	8	117.50	118.50	-8	715	-1.12%
2024/04/09	11	118.82	3	119.17	119.50	8	715	1.12%
2024/04/08	3	117.33	3	116.00	115.00	0	680	0.00%
2024/04/01	6	113.75	8	115.31	116.00	-2	620	-0.32%
2024/03/29	3	111.50	3	112.50	113.00	0	590	0.00%
2024/03/28	5	111.80	4	111.50	111.50	1	568	0.18%
2024/03/27	1	107.50	1	103.00	107.50	0	502	0.00%
2024/03/22	1	97.80	0	0.00	99.70	1	470	0.21%
2024/02/20	1	99.00	1	96.90	97.30	0	304	0.00%
2023/10/16	0.1	88.00	1	85.80	86.30	-1	1,422	-0.07%
2023/09/26	0.1	94.00	0	0.00	91.70	0.1	1,409	0.00%
2023/09/21	0.1	95.50	3	95.60	94.80	-3	1,410	-0.21%
2023/09/20	1	98.00	0	0.00	97.80	1	1,399	0.07%
2023/09/19	0	0.00	2	98.80	98.70	-2	1,397	-0.14%
2023/09/11	5	109.50	5	108.60	103.50	0	1,394	0.00%
2023/09/08	5	107.50	0	0.00	107.50	5	1,364	0.37%
2023/09/07	5	105.00	7	103.36	102.00	-2	1,342	-0.15%
2023/09/06	0	0.00	5	106.50	105.50	-5	1,345	-0.37%
2023/09/05	7	105.14	3	107.00	105.00	4	1,331	0.30%
2023/09/04	2	107.50	13	107.85	106.50	-11	1,328	-0.83%
2023/09/01	14	105.79	2	103.50	105.50	12	1,328	0.90%
2023/08/29	0	0.00	1	101.00	103.00	-1	1,317	-0.08%
2023/08/25	1	106.00	10	105.70	102.50	-9	1,276	-0.70%
2023/08/24	16	104.69	4	104.13	104.50	12	1,231	0.97%
2023/08/22	0.2	96.85	0	0.00	95.70	0.2	1,162	0.02%
2023/08/18	0	0.00	1	100.50	97.50	-1	1,208	-0.08%
2023/08/17	0	0.00	1	99.20	99.70	-1	1,262	-0.08%
2023/08/11	0	0.00	36	106.40	104.00	-36	1,332	-2.70%
2023/08/10	36	103.92	0	0.00	103.50	36	1,309	2.75%
2023/08/09	1	108.00	3	105.50	107.50	-2	1,305	-0.15%
2023/08/08	2	110.00	0	0.00	109.00	2	1,277	0.16%
2023/08/04	13	104.00	11	102.91	111.00	2	1,168	0.17%
2023/08/02	0	0.00	3	103.50	101.00	-3	1,051	-0.29%
2023/07/31	3	95.80	3	96.97	95.90	0	988	0.00%
2023/07/28	1	96.90	1	96.50	97.30	0	1,010	0.00%
2023/07/27	0	0.00	25	94.84	98.60	-25	1,098	-2.28%
2023/07/26	7	91.23	0	0.00	91.20	7	1,116	0.63%
2023/07/25	8	91.16	0	0.00	92.50	8	1,272	0.63%
2023/07/24	10	91.54	0	0.00	91.50	10	1,347	0.74%
2023/06/20	0	0.00	1	96.90	95.30	-1	2,145	-0.05%
2023/06/05	1	102.50	1	102.50	100.00	0	2,034	0.00%
2023/05/26	5	103.00	5	103.00	103.00	0	1,969	0.00%
2023/05/23	1	106.00	0	0.00	105.00	1	1,894	0.05%
2023/05/17	10	103.50	10	100.50	100.50	0	1,755	0.00%
2023/05/16	0	0.00	1	96.60	96.00	-1	1,694	-0.06%
2023/05/12	1	95.30	0	0.00	96.20	1	1,677	0.06%
2023/05/11	0	0.00	4	95.60	93.20	-4	1,667	-0.24%
2023/05/04	1	100.00	1	102.00	99.70	0	1,588	0.00%
2023/05/03	10	111.35	5	102.90	102.50	5	1,551	0.32%
2023/05/02	1	107.50	1.5	108.50	108.00	-0.5	1,454	-0.03%
2023/04/28	14	107.79	14	107.64	108.00	0	1,405	0.00%
2023/04/27	2	100.10	2	100.95	105.00	0	1,248	0.00%
2023/04/26	1	100.00	1	101.00	95.90	0	1,170	0.00%
2023/04/25	3.5	101.07	13	110.04	99.00	-9.5	1,115	-0.85%
2023/04/24	4	108.38	1	110.00	108.50	3	974	0.31%
2023/04/21	0	0.00	1	114.00	113.50	-1	934	-0.11%
2023/04/20	1	115.50	1	119.00	115.50	0	887	0.00%
2023/04/19	11	119.23	11	114.00	121.50	0	820	0.00%
2023/04/18	1	115.50	3	114.33	115.50	-2	669	-0.30%
2023/04/17	0	0.00	2	105.00	105.00	-2	566	-0.35%
2023/04/14	10	96.16	0	0.00	95.90	10	547	1.83%
2023/04/10	0	0.00	1	89.20	88.80	-1	473	-0.21%
2023/04/07	1	94.30	0	0.00	90.10	1	463	0.22%
2023/04/06	0	0.00	2	94.80	94.80	-2	410	-0.49%
2023/03/10	0	0.00	5	86.20	85.10	-5	392	-1.27%
2023/03/03	0	0.00	0.3	90.60	89.90	-0.3	364	-0.08%
2023/02/22	0	0.00	7	82.71	84.70	-7	341	-2.05%
2023/02/15	3	81.13	0	0.00	81.40	3	333	0.90%
2023/02/14	5	81.36	0	0.00	81.10	5	334	1.50%
2023/02/09	4	83.25	0	0.00	83.00	4	329	1.21%
2023/02/06	2	79.70	2	77.90	78.20	0	316	0.00%
2023/01/17	1	78.00	1	78.90	78.10	0	299	0.00%
2023/01/06	2	81.20	3	81.30	80.30	-1	268	-0.37%
2023/01/05	4	80.88	3	80.60	81.10	1	262	0.38%
2022/12/05	0	0.00	2	72.20	71.80	-2	301	-0.66%
2022/11/30	2	69.65	0	0.00	69.20	2	370	0.54%
2022/09/28	0	0.00	2	69.60	69.10	-2	303	-0.66%
2022/09/08	3	72.47	3	72.80	76.00	0	227	0.00%
2022/09/06	0	0.00	4	67.10	67.70	-4	174	-2.29%
2022/08/10	6	65.47	0	0.00	65.20	6	140	4.27%
2022/07/04	0	0.00	5	60.10	60.00	-5	117	-4.27%
2022/01/06	0	0.00	1	59.80	59.50	-1	84	-1.19%
2021/12/09	1	58.80	0	0.00	59.00	1	83	1.19%
2021/07/20	0	0.00	2	57.90	57.70	-2	268	-0.74%
2021/07/13	1	60.30	0	0.00	60.00	1	271	0.37%
2021/06/04	10	69.00	10	69.60	66.90	0	271	0.00%
2021/01/26	0	0.00	4	53.10	52.30	-4	213	-1.87%
2020/12/04	0	0.00	1	57.80	58.00	-1	163	-0.61%
2020/11/25	0	0.00	3	58.00	58.00	-3	151	-1.97%
2020/11/24	4	59.25	0	0.00	58.80	4	142	2.81%
2020/11/12	2	52.25	0	0.00	51.50	2	133	1.50%
2020/11/11	1	53.80	1	51.30	51.90	0	131	0.00%
2020/10/23	1	50.60	0	0.00	50.80	1	127	0.78%
2020/08/26	3	56.97	3	56.77	56.60	0	442	0.00%
2020/08/04	0	0.00	4	52.95	52.80	-4	569	-0.70%
2020/07/30	0	0.00	21	52.00	52.20	-21	606	-3.46%
2020/07/29	0	0.00	4	53.05	52.80	-4	612	-0.65%
2020/07/15	0	0.00	2	56.80	56.50	-2	680	-0.29%
2020/07/13	0	0.00	2	56.00	55.80	-2	689	-0.29%
2020/07/10	1	55.40	0	0.00	55.60	1	693	0.14%
2020/05/27	0	0.00	1	57.00	56.60	-1	500	-0.20%
2020/05/22	2	55.60	0	0.00	55.70	2	487	0.41%
2020/05/06	1	56.10	0	0.00	54.20	1	443	0.23%
2020/05/04	2	58.00	0	0.00	58.10	2	413	0.48%
2020/04/17	5	56.90	0	0.00	56.50	5	344	1.45%
2020/03/30	2	50.25	0	0.00	51.10	2	308	0.65%
2020/03/23	0	0.00	10	42.01	42.50	-10	289	-3.46%
2020/03/20	2	45.10	0	0.00	45.05	2	303	0.66%
2020/03/17	0	0.00	10	50.30	50.20	-10	287	-3.47%
2020/03/16	0	0.00	2	53.80	52.80	-2	283	-0.71%
2020/03/13	1	54.70	0	0.00	58.60	1	276	0.36%
2020/03/12	5	60.90	3	61.10	60.70	2	262	0.76%
2020/03/11	0	0.00	4	65.88	65.80	-4	260	-1.54%
2020/03/10	0	0.00	1	68.30	68.20	-1	262	-0.38%
2020/02/19	1	80.00	0	0.00	80.10	1	241	0.41%
2020/01/07	1	86.00	0	0.00	86.00	1	328	0.30%
2019/12/24	0	0.00	1	88.10	87.90	-1	345	-0.29%
2019/12/23	1	87.20	0	0.00	86.70	1	345	0.29%
2019/12/17	1	88.60	4	88.68	88.90	-3	340	-0.88%
2019/12/12	1	92.80	0	0.00	92.70	1	318	0.31%
2019/12/06	1	96.10	0	0.00	95.50	1	325	0.31%
2019/12/04	0	0.00	1	99.90	100.50	-1	334	-0.30%
2019/12/02	0	0.00	1	98.60	98.60	-1	353	-0.28%
2019/11/28	2	99.05	0	0.00	98.30	2	385	0.52%
2019/11/22	1	96.80	0	0.00	96.40	1	606	0.16%
2019/11/12	0	0.00	4	96.53	96.60	-4	665	-0.60%
2019/11/11	1	95.40	0	0.00	94.90	1	671	0.15%
2019/10/30	0	0.00	13	105.00	102.00	-13	723	-1.80%
2019/10/29	0	0.00	7	104.21	104.50	-7	722	-0.97%
2019/10/23	0	0.00	1	97.40	97.20	-1	749	-0.13%
2019/10/18	0	0.00	3	99.30	99.50	-3	748	-0.40%
2019/10/16	0	0.00	1	100.00	100.00	-1	752	-0.13%
2019/10/14	3	99.17	0	0.00	98.30	3	746	0.40%
2019/10/09	0	0.00	2	97.05	98.10	-2	745	-0.27%
2019/10/07	3	99.03	0	0.00	99.70	3	742	0.40%
2019/10/04	0	0.00	1	99.00	100.00	-1	732	-0.14%
2019/10/01	0	0.00	1	95.70	95.80	-1	751	-0.13%
2019/09/24	2	95.45	7	95.21	95.70	-5	775	-0.64%
2019/09/23	3	98.03	0	0.00	97.10	3	771	0.39%
2019/09/19	1	97.00	0	0.00	96.50	1	771	0.13%
2019/09/18	9	96.70	0	0.00	96.90	9	771	1.17%
2019/09/09	2	97.80	1	98.90	97.40	1	770	0.13%
2019/09/06	0	0.00	1	100.50	99.80	-1	759	-0.13%
2019/09/05	4	105.38	3	104.50	102.50	1	750	0.13%
2019/09/04	6	103.17	2	103.00	104.00	4	743	0.54%
2019/09/02	5	103.40	1	102.00	102.00	4	743	0.54%
2019/08/30	3	106.83	1	105.00	105.00	2	787	0.25%
2019/08/29	7	106.50	9	106.67	107.00	-2	764	-0.26%
2019/08/28	5	103.40	1	104.50	104.00	4	700	0.57%
2019/08/27	1	103.50	10	101.10	106.00	-9	632	-1.42%
2019/08/26	2	93.80	1	94.30	96.50	1	563	0.18%
2019/08/23	20	96.14	0	0.00	95.80	20	556	3.60%
2019/08/22	4	95.90	5	95.42	95.40	-1	549	-0.18%
2019/08/20	5	91.30	0	0.00	91.90	5	529	0.94%
2019/08/19	4	91.73	0	0.00	91.50	4	528	0.76%
2019/08/16	0	0.00	2	92.70	92.20	-2	528	-0.38%
2019/08/15	10	93.06	3	91.93	93.30	7	519	1.35%
2019/08/14	2	95.00	15	95.20	94.70	-13	509	-2.55%
2019/08/13	3	95.50	0	0.00	95.50	3	510	0.59%
2019/08/12	15	97.37	7	97.16	97.00	8	515	1.55%
2019/08/06	3	91.40	0	0.00	91.40	3	476	0.63%
2019/08/02	0	0.00	1	89.50	90.10	-1	478	-0.21%
2019/08/01	1	94.80	4	95.00	93.80	-3	475	-0.63%
2019/07/30	5	95.58	7	94.99	96.20	-2	477	-0.42%
2019/07/29	0	0.00	3	90.30	91.80	-3	443	-0.68%
2019/07/26	6	90.70	0	0.00	89.70	6	441	1.36%
2019/07/19	6	91.20	0	0.00	91.60	6	469	1.28%
2019/07/16	0	0.00	2	89.80	90.70	-2	494	-0.40%
2019/07/10	0	0.00	3	87.80	87.60	-3	559	-0.54%
2019/07/08	3	88.27	4	88.80	88.30	-1	576	-0.17%
2019/07/05	3	91.63	0	0.00	93.40	3	565	0.53%
2019/07/04	0	0.00	6	90.52	90.50	-6	569	-1.05%
2019/07/01	4	92.03	3	93.20	93.00	1	635	0.16%
2019/06/27	0	0.00	5	88.96	88.50	-5	642	-0.78%
2019/06/26	0	0.00	1	87.00	87.90	-1	647	-0.15%
2019/06/24	1	89.40	0	0.00	89.00	1	661	0.15%
2019/06/19	2	90.15	0	0.00	88.60	2	801	0.25%
2019/06/18	1	88.80	0	0.00	88.50	1	825	0.12%
2019/06/17	1	87.90	0	0.00	88.80	1	835	0.12%
2019/06/12	1	89.00	0	0.00	88.60	1	884	0.11%
2019/06/11	2	89.80	0	0.00	89.30	2	909	0.22%
2019/06/10	1	89.40	0	0.00	89.70	1	954	0.10%
2019/06/06	1	88.00	4	90.73	89.20	-3	994	-0.30%
2019/05/30	0	0.00	5	83.12	83.30	-5	1,424	-0.35%
2019/05/24	0	0.00	3	80.40	80.90	-3	1,542	-0.19%
2019/05/21	0	0.00	1	82.80	82.80	-1	1,554	-0.06%
2019/05/17	14	83.94	1	83.60	84.20	13	1,572	0.83%
2019/05/16	7	82.71	0	0.00	81.60	7	1,576	0.44%
2019/05/15	2	82.30	0	0.00	81.60	2	1,579	0.13%
2019/05/13	0	0.00	3	80.50	80.40	-3	1,620	-0.19%
2019/05/09	3	85.67	0	0.00	83.00	3	1,624	0.18%
2019/05/08	10	86.50	2	85.50	86.00	8	1,649	0.48%
2019/05/07	16	87.18	0	0.00	87.50	16	1,659	0.96%
2019/05/06	5	83.50	0	0.00	83.00	5	1,672	0.30%
2019/04/18	0	0.00	1	80.40	80.20	-1	1,884	-0.05%
2019/04/12	1	87.40	1	88.40	86.90	0	1,934	0.00%
2019/04/09	2	87.30	0	0.00	86.50	2	1,898	0.11%
2019/04/08	0	0.00	3	91.47	89.20	-3	1,872	-0.16%
2019/04/03	1	95.40	3	96.70	96.40	-2	1,825	-0.11%
2019/04/01	0	0.00	4	95.00	94.80	-4	1,807	-0.22%
2019/03/29	2	97.90	0	0.00	98.00	2	1,794	0.11%
2019/03/28	1	99.90	0	0.00	99.00	1	1,787	0.06%
2019/03/26	2	99.40	1	100.00	99.10	1	1,770	0.06%
2019/03/22	4	111.38	1	113.00	107.50	3	1,731	0.17%
2019/03/18	0	0.00	4	98.08	99.50	-4	1,577	-0.25%
2019/03/15	1	96.60	2	98.00	96.80	-1	1,563	-0.06%
2019/03/12	4	98.28	3	98.23	98.30	1	1,454	0.07%
2019/03/08	4	100.50	1	98.80	100.50	3	1,362	0.22%
2019/03/07	1	98.60	4	96.75	98.60	-3	1,292	-0.23%
2019/03/06	0	0.00	1	102.50	99.00	-1	1,213	-0.08%
2019/03/05	6	96.62	3	92.63	99.30	3	1,064	0.28%
2019/03/04	2	89.60	1	88.80	90.30	1	898	0.11%
2019/02/27	0	0.00	1	82.60	82.10	-1	842	-0.12%
2019/02/26	0	0.00	1	80.60	80.60	-1	827	-0.12%
2019/02/25	2	82.95	5	82.74	83.40	-3	811	-0.37%
2019/02/21	1	78.00	0	0.00	78.00	1	779	0.13%
2019/02/20	1	78.60	1	80.10	78.40	0	779	0.00%
2019/02/14	0	0.00	1	78.90	78.80	-1	725	-0.14%
2019/02/11	0	0.00	7	81.57	81.00	-7	671	-1.04%
2019/01/30	1	79.30	4	80.25	79.30	-3	669	-0.45%
2019/01/29	18	80.88	15	82.11	79.30	3	663	0.45%
2019/01/28	2	80.80	1	81.50	80.80	1	632	0.16%
2019/01/25	11	81.08	0	0.00	80.80	11	618	1.78%
2019/01/24	0	0.00	1	79.90	82.10	-1	585	-0.17%
2019/01/23	1	78.60	0	0.00	78.70	1	527	0.19%
2019/01/22	0	0.00	1	74.50	74.70	-1	485	-0.21%
2019/01/21	5	75.56	1	76.00	74.40	4	469	0.85%
2019/01/18	1	76.70	0	0.00	75.70	1	458	0.22%
2019/01/15	2	78.55	1	80.90	79.60	1	408	0.25%
2019/01/14	1	79.90	0	0.00	80.80	1	378	0.26%
2019/01/10	1	73.90	2	73.40	73.70	-1	319	-0.31%
2019/01/09	1	72.60	0	0.00	73.20	1	302	0.33%
2018/12/28	0	0.00	10	60.00	59.90	-10	185	-5.38%
2018/12/14	2	61.50	0	0.00	61.40	2	203	0.98%
2018/12/12	1	60.70	0	0.00	61.10	1	199	0.50%
2018/07/20	0	0.00	6	64.58	64.80	-6	234	-2.56%
2018/07/16	6	61.70	0	0.00	63.30	6	207	2.89%
2018/07/09	0	0.00	2	58.60	59.20	-2	198	-1.01%
2018/06/27	2	59.30	0	0.00	59.10	2	264	0.76%
2018/04/11	1	57.00	1	58.30	57.80	0	360	0.00%
2018/04/09	0	0.00	1	58.10	58.10	-1	332	-0.30%
2018/03/16	0	0.00	1	53.70	53.90	-1	284	-0.35%