豐達科 (3004)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
113.5
漲跌
▼2.5
漲幅
-2.16%
成交量
620張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	115.00	114.00	-1	847	-0.12%
2024/04/19	0	0.00	1	105.00	104.00	-1	797	-0.13%
2024/04/15	0	0.00	1	117.00	111.00	-1	753	-0.13%
2024/04/09	0	0.00	0.3	118.00	119.50	-0.3	715	-0.04%
2024/04/08	0	0.00	1	117.00	115.00	-1	680	-0.15%
2024/04/03	3	112.50	1	114.50	114.00	2	658	0.30%
2024/04/01	4	115.50	2.4	116.21	116.00	1.6	620	0.26%
2024/03/29	1	112.00	1	110.51	113.00	0	590	0.00%
2024/03/28	0	0.00	7.1	113.11	111.50	-7.1	568	-1.25%
2024/03/27	0	107.00	10	104.20	107.50	-10	502	-1.99%
2024/03/26	0	0.00	1	102.50	100.50	-1	472	-0.21%
2024/03/22	0	0.00	5	99.58	99.70	-5	470	-1.06%
2024/03/13	4	96.45	0	0.00	95.60	4	480	0.83%
2024/03/12	1	98.70	0	0.00	99.30	1	471	0.21%
2024/03/11	4	98.75	2	98.90	98.60	2	466	0.43%
2024/03/08	5.2	100.38	0	0.00	99.00	5.2	458	1.14%
2024/03/05	4	105.13	0	0.00	105.00	4	439	0.91%
2024/03/04	3	106.17	5	107.80	107.50	-2	432	-0.46%
2024/03/01	4	103.25	0	0.00	103.00	4	392	1.02%
2024/02/27	3	104.00	0	0.00	105.50	3	397	0.75%
2024/02/26	2	100.00	7	104.36	105.50	-5	374	-1.33%
2024/02/23	0	0.00	1	98.80	99.80	-1	329	-0.30%
2024/02/21	0	0.00	1	99.70	99.10	-1	313	-0.32%
2024/02/19	0	0.00	4	96.98	98.40	-4	290	-1.38%
2024/01/25	1	91.80	0	0.00	91.80	1	299	0.33%
2024/01/24	0	0.00	1	93.10	92.90	-1	301	-0.33%
2024/01/17	5	90.18	1	89.40	89.40	4	314	1.27%
2024/01/12	0	0.00	2	94.50	93.60	-2	314	-0.64%
2024/01/10	0	0.00	2	91.60	91.10	-2	317	-0.63%
2024/01/09	4	91.35	0	0.00	91.10	4	320	1.25%
2023/12/29	1	92.00	1	92.80	92.80	0	313	0.00%
2023/12/01	0	0.00	1	92.70	92.70	-1	505	-0.20%
2023/11/28	1	92.10	0	0.00	92.00	1	580	0.17%
2023/11/24	0	0.00	2	93.15	92.50	-2	590	-0.34%
2023/11/13	1	89.90	0	0.00	90.00	1	842	0.12%
2023/09/22	1	93.60	0.3	94.20	93.60	0.7	1,412	0.05%
2023/09/21	9	95.23	0.3	96.00	94.80	8.7	1,410	0.62%
2023/09/20	1	98.70	0	0.00	97.80	1	1,399	0.07%
2023/09/19	1.2	99.92	0.3	99.70	98.70	0.9	1,397	0.06%
2023/09/13	0	0.00	2	103.75	105.00	-2	1,393	-0.14%
2023/09/11	1.1	105.50	1	108.00	103.50	0.1	1,394	0.01%
2023/09/08	1.1	106.62	2	106.00	107.50	-0.9	1,364	-0.07%
2023/09/07	2.3	103.33	0	0.00	102.00	2.3	1,342	0.17%
2023/09/06	1	106.48	1	108.00	105.50	0	1,345	0.00%
2023/09/05	2.1	106.95	0	0.00	105.00	2.1	1,331	0.15%
2023/09/01	0	0.00	2	105.50	105.50	-2	1,328	-0.15%
2023/08/30	1	102.50	0	0.00	102.00	1	1,316	0.08%
2023/08/25	2.1	104.50	1	105.50	102.50	1.1	1,276	0.08%
2023/08/24	1.4	105.22	3	108.50	104.50	-1.6	1,231	-0.13%
2023/08/18	1	100.00	1	101.00	97.50	0	1,208	0.00%
2023/08/15	0	0.00	2	99.90	98.80	-2	1,282	-0.16%
2023/08/14	3.2	101.43	5	100.06	98.50	-1.8	1,300	-0.14%
2023/08/11	1.5	105.17	1	104.00	104.00	0.5	1,332	0.04%
2023/08/10	1	103.50	0	0.00	103.50	1	1,309	0.08%
2023/08/09	1	107.00	3	105.67	107.50	-2	1,305	-0.15%
2023/08/08	2	109.75	6	109.67	109.00	-4	1,277	-0.31%
2023/08/07	17.5	109.74	14	109.43	109.00	3.5	1,254	0.28%
2023/08/04	6	102.17	11	105.82	111.00	-5	1,168	-0.43%
2023/08/02	4	100.75	1	101.50	101.00	3	1,051	0.29%
2023/08/01	2	103.50	6	99.75	102.00	-4	1,014	-0.39%
2023/07/27	1	97.50	0	0.00	98.60	1	1,098	0.09%
2023/07/18	1	94.90	0	0.00	93.80	1	1,638	0.06%
2023/07/17	3	95.80	0	0.00	95.80	3	1,710	0.18%
2023/06/29	0	0.00	11	91.49	92.30	-11	2,161	-0.51%
2023/06/28	0	0.00	1	92.40	91.30	-1	2,154	-0.05%
2023/06/20	2	95.80	0	0.00	95.30	2	2,145	0.09%
2023/06/19	0	0.00	2	97.00	97.00	-2	2,138	-0.09%
2023/06/13	3	93.77	0	0.00	94.50	3	2,105	0.14%
2023/06/08	1.1	100.95	0	0.00	99.10	1.1	2,072	0.05%
2023/06/07	3	100.83	0	0.00	101.50	3	2,068	0.15%
2023/06/06	4	99.00	0	0.00	98.00	4	2,038	0.20%
2023/05/30	4	102.00	0	0.00	101.00	4	2,000	0.20%
2023/05/29	0	0.00	2	105.50	105.00	-2	2,003	-0.10%
2023/05/25	2	101.00	0	0.00	102.00	2	1,949	0.10%
2023/05/24	3	105.00	3	105.17	104.00	0	1,932	0.00%
2023/05/23	2	105.00	4	105.88	105.00	-2	1,894	-0.11%
2023/05/22	1	102.00	3	102.00	102.00	-2	1,826	-0.11%
2023/05/19	2	99.20	2	100.00	97.60	0	1,809	0.00%
2023/05/16	0	0.00	1	96.00	96.00	-1	1,694	-0.06%
2023/05/12	1	95.30	0	0.00	96.20	1	1,677	0.06%
2023/05/10	0	0.00	5	98.56	96.30	-5	1,648	-0.30%
2023/05/09	1	96.90	1	101.00	96.70	0	1,637	0.00%
2023/05/08	0	0.00	3	101.33	100.50	-3	1,628	-0.18%
2023/05/05	0	0.00	1	98.50	98.50	-1	1,614	-0.06%
2023/05/04	1	100.00	3	100.00	99.70	-2	1,588	-0.13%
2023/05/03	6	106.67	2	105.25	102.50	4	1,551	0.26%
2023/05/02	4	107.13	0	0.00	108.00	4	1,454	0.28%
2023/04/28	3	107.33	1	108.00	108.00	2	1,405	0.14%
2023/04/27	0	0.00	5	101.50	105.00	-5	1,248	-0.40%
2023/04/26	4	98.68	2	98.70	95.90	2	1,170	0.17%
2023/04/25	13	104.97	1	110.50	99.00	12	1,115	1.08%
2023/04/24	5	110.00	0	0.00	108.50	5	974	0.51%
2023/04/19	1	121.00	2	120.25	121.50	-1	820	-0.12%
2023/04/18	1	115.50	6	108.00	115.50	-5	669	-0.75%
2023/04/17	1	97.50	5	104.00	105.00	-4	566	-0.71%
2023/04/14	10	94.69	0	0.00	95.90	10	547	1.83%
2023/04/13	1	95.50	1.1	96.36	95.20	-0.1	530	-0.02%
2023/04/12	0	0.00	2	91.15	91.40	-2	488	-0.41%
2023/04/11	1	88.60	0	0.00	88.60	1	477	0.21%
2023/04/10	1	90.60	0	0.00	88.80	1	473	0.21%
2023/04/07	0.1	91.10	2	92.35	90.10	-1.9	463	-0.41%
2023/04/06	0	0.00	2	94.50	94.80	-2	410	-0.49%
2023/03/30	2	85.10	0	0.00	85.10	2	379	0.53%
2023/03/28	2	85.30	0	0.00	85.30	2	385	0.52%
2023/03/24	0	0.00	0	86.10	86.10	0	383	0.00%
2023/03/13	0	86.80	0	0.00	84.00	0	397	0.00%
2023/03/09	0	0.00	1	89.30	89.10	-1	387	-0.26%
2023/03/08	1	93.00	0	0.00	92.60	1	378	0.26%
2023/01/06	0	0.00	1	80.70	80.30	-1	268	-0.37%
2023/01/05	1	80.20	0	0.00	81.10	1	262	0.38%
2023/01/04	0	0.00	1	77.00	77.00	-1	220	-0.45%
2022/12/21	0	0.00	1	74.30	74.30	-1	231	-0.43%
2022/11/22	0	0.00	1	67.80	67.90	-1	362	-0.28%
2022/10/28	1	58.30	0	0.00	58.30	1	352	0.28%
2022/09/15	0	0.00	1	76.00	74.70	-1	254	-0.39%
2022/09/13	0	0.00	3	74.60	74.90	-3	249	-1.20%
2022/09/08	1	73.00	1	74.40	76.00	0	227	0.00%
2022/09/07	3	73.23	0	0.00	72.70	3	200	1.50%
2022/08/11	0	0.00	1	64.30	63.80	-1	144	-0.69%
2022/08/08	1	65.50	1	65.90	65.20	0	133	0.00%
2022/06/30	0	0.00	1	61.90	60.50	-1	114	-0.87%
2022/06/13	0	0.00	1	58.60	58.40	-1	67	-1.48%
2022/05/10	1	53.10	0	0.00	53.70	1	86	1.16%
2022/04/11	1	56.90	0	0.00	57.10	1	85	1.17%
2022/04/07	1	58.10	0	0.00	57.60	1	84	1.18%
2022/03/21	2	58.25	0	0.00	58.10	2	80	2.47%
2022/01/17	0	0.00	2	59.60	59.60	-2	88	-2.26%
2022/01/10	0	0.00	7	58.86	59.00	-7	89	-7.83%
2021/12/06	2	58.00	0	0.00	58.40	2	83	2.40%
2021/11/16	1	62.80	1	63.30	62.90	0	68	0.00%
2021/11/04	0	0.00	1	61.30	61.40	-1	58	-1.70%
2021/10/21	1	59.00	0	0.00	59.20	1	62	1.60%
2021/09/27	0.3	56.00	0	0.00	56.40	0.3	93	0.29%
2021/07/16	1	59.60	0	0.00	60.00	1	271	0.37%
2021/06/28	0	0.00	2	61.60	61.80	-2	281	-0.71%
2021/06/22	0	0.00	2	63.70	61.90	-2	287	-0.70%
2021/06/21	0	0.00	3	61.60	61.60	-3	284	-1.06%
2021/06/18	1	61.90	0	0.00	61.00	1	282	0.35%
2021/06/10	3	61.30	0	0.00	61.50	3	286	1.05%
2021/06/08	4	63.35	2	63.55	63.50	2	284	0.70%
2021/06/07	0	0.00	1	65.60	64.30	-1	282	-0.35%
2021/06/04	3	68.60	3	67.83	66.90	0	271	0.00%
2021/06/03	2	62.30	1	64.60	64.60	1	215	0.46%
2021/05/04	0	0.00	0.3	56.19	54.40	-0.3	246	-0.11%
2021/03/30	2	64.70	3	64.73	65.10	-1	216	-0.46%
2021/03/19	0	61.80	0	0.00	61.60	0	216	0.01%
2021/03/18	0	0.00	2	62.60	62.60	-2	217	-0.92%
2021/03/16	0.3	63.00	0	0.00	62.80	0.3	214	0.12%
2021/03/09	0	0.00	5	59.80	59.80	-5	207	-2.40%
2021/03/08	5	60.40	3	60.20	59.20	2	206	0.97%
2021/03/02	0	0.00	3	62.83	63.50	-3	192	-1.56%
2021/02/26	0	0.00	4	58.18	58.50	-4	173	-2.31%
2021/02/25	0	0.00	6	56.95	58.50	-6	188	-3.19%
2021/02/23	0	0.00	3	56.87	56.80	-3	183	-1.63%
2021/01/21	0	0.00	3	52.10	52.00	-3	214	-1.40%
2021/01/20	1	52.90	11	52.62	52.60	-10	213	-4.69%
2021/01/19	2	53.70	0	0.00	54.40	2	210	0.95%
2021/01/15	3	54.30	0	0.00	54.30	3	209	1.43%
2021/01/12	8	55.56	0	0.00	54.90	8	205	3.90%
2021/01/05	0	0.00	2	57.50	57.50	-2	191	-1.04%
2020/12/16	0	0.00	2	58.85	59.00	-2	180	-1.11%
2020/12/14	3	56.90	0	0.00	57.90	3	172	1.74%
2020/12/09	0	0.00	2	57.60	57.40	-2	167	-1.20%
2020/12/04	0	0.00	1	57.30	58.00	-1	163	-0.61%
2020/12/03	0	0.00	2	57.50	57.50	-2	160	-1.25%
2020/12/02	1	56.60	0	0.00	56.50	1	157	0.63%
2020/12/01	3	55.87	0	0.00	56.20	3	157	1.90%
2020/11/26	2	57.45	0	0.00	57.60	2	150	1.33%
2020/11/24	0	0.00	4	56.45	58.80	-4	142	-2.81%
2020/11/18	0	0.00	1	54.20	54.30	-1	139	-0.72%
2020/11/11	4	52.40	0	0.00	51.90	4	131	3.03%
2020/10/19	0	0.00	2	50.30	50.30	-2	139	-1.43%
2020/09/29	2	50.20	2	50.00	49.70	0	175	0.00%
2020/09/25	2	49.53	0	0.00	49.50	2	181	1.10%
2020/09/24	2	50.30	0	0.00	50.60	2	181	1.10%
2020/09/23	2	51.10	2	50.90	51.00	0	185	0.00%
2020/09/09	1	52.60	1	53.30	53.60	0	226	0.00%
2020/09/03	0	0.00	2	55.40	54.60	-2	283	-0.71%
2020/08/27	1	55.80	2	56.10	55.80	-1	441	-0.23%
2020/08/26	2	56.95	3	56.07	56.60	-1	442	-0.23%
2020/08/14	0	0.00	2	53.00	53.40	-2	540	-0.37%
2020/08/07	3	52.30	0	0.00	52.40	3	559	0.54%
2020/07/28	4	52.00	0	0.00	51.30	4	623	0.64%
2020/07/21	0	0.00	2	56.30	56.20	-2	660	-0.30%
2020/07/15	0	0.00	1	56.20	56.50	-1	680	-0.15%
2020/07/13	0	0.00	2	55.90	55.80	-2	689	-0.29%
2020/07/08	1	57.00	0	0.00	57.00	1	692	0.14%
2020/07/06	2	57.80	0	0.00	58.00	2	691	0.29%
2020/07/02	2	58.50	0	0.00	58.10	2	707	0.28%
2020/06/30	0	0.00	8	59.55	58.70	-8	704	-1.14%
2020/06/29	3	57.17	0	0.00	56.70	3	694	0.43%
2020/06/24	1	58.20	0	0.00	58.20	1	693	0.14%
2020/06/17	2	58.80	0	0.00	58.90	2	721	0.28%
2020/06/15	1	57.20	4	57.50	57.00	-3	731	-0.41%
2020/06/12	6	56.63	2	57.30	58.10	4	729	0.55%
2020/06/11	1	60.00	1	59.80	59.90	0	717	0.00%
2020/06/10	1	63.30	1	63.40	63.30	0	708	0.00%
2020/06/08	1	62.00	0	0.00	62.90	1	703	0.14%
2020/06/05	3	64.67	1	65.50	65.70	2	673	0.30%
2020/06/04	1	60.10	0	0.00	59.80	1	598	0.17%
2020/05/29	1	61.20	0	0.00	58.10	1	571	0.18%
2020/05/26	0	0.00	5	56.46	56.30	-5	493	-1.01%
2020/05/20	0	0.00	4	55.10	55.10	-4	477	-0.84%
2020/05/14	1	53.50	0	0.00	53.30	1	460	0.22%
2020/05/13	5	54.84	0	0.00	54.80	5	457	1.09%
2020/05/12	5	55.50	5	56.00	55.30	0	459	0.00%
2020/05/11	0	0.00	1	55.60	56.60	-1	457	-0.22%
2020/05/07	5	55.00	0	0.00	55.30	5	447	1.12%
2020/05/04	2	58.10	0	0.00	58.10	2	413	0.48%
2020/04/30	0	0.00	1	61.80	61.30	-1	402	-0.25%
2020/04/28	3	56.43	3	56.90	56.50	0	377	0.00%
2020/04/27	1	53.50	0	0.00	53.50	1	372	0.27%
2020/03/17	0	0.00	2	50.30	50.20	-2	287	-0.69%
2020/03/13	2	54.70	0	0.00	58.60	2	276	0.72%
2020/03/09	0	0.00	1	68.70	67.80	-1	257	-0.39%
2020/03/06	2	73.15	0	0.00	72.80	2	252	0.79%
2020/03/02	1	74.30	0	0.00	73.50	1	250	0.40%
2020/02/25	0	0.00	1	79.10	78.70	-1	242	-0.41%
2020/02/07	1	81.60	0	0.00	80.60	1	259	0.39%
2020/02/06	1	81.30	2	81.40	81.70	-1	258	-0.39%
2020/02/05	0	0.00	2	79.30	78.50	-2	259	-0.77%
2020/02/03	0	0.00	2	75.50	76.80	-2	275	-0.73%
2019/12/24	1	87.70	0	0.00	87.90	1	345	0.29%
2019/12/23	1	86.50	0	0.00	86.70	1	345	0.29%
2019/12/18	4	88.00	0	0.00	89.10	4	343	1.17%
2019/12/17	8	87.81	0	0.00	88.90	8	340	2.35%
2019/12/11	0	0.00	1	93.80	93.80	-1	319	-0.31%
2019/12/10	2	95.40	0	0.00	95.30	2	320	0.62%
2019/12/09	1	96.00	1	96.60	96.90	0	323	0.00%
2019/11/27	0	0.00	1	99.50	99.60	-1	408	-0.24%
2019/11/11	1	95.00	0	0.00	94.90	1	671	0.15%
2019/11/04	1	100.50	2	100.70	99.70	-1	717	-0.14%
2019/11/01	2	99.40	4	99.00	99.30	-2	716	-0.28%
2019/10/31	2	98.90	3	102.17	98.20	-1	726	-0.14%
2019/10/29	6	101.42	9	101.51	104.50	-3	722	-0.42%
2019/10/28	2	99.75	3	99.47	99.50	-1	745	-0.13%
2019/10/25	0	0.00	7	99.80	98.70	-7	748	-0.93%
2019/10/24	9	99.11	0	0.00	99.90	9	752	1.20%
2019/10/16	0	0.00	1	99.60	100.00	-1	752	-0.13%
2019/10/14	1	99.50	2	98.80	98.30	-1	746	-0.13%
2019/10/08	0	0.00	1	98.30	98.30	-1	744	-0.13%
2019/10/07	4	100.28	3	99.60	99.70	1	742	0.13%
2019/09/26	0	0.00	1	96.20	96.20	-1	757	-0.13%
2019/09/20	1	96.90	0	0.00	96.60	1	771	0.13%
2019/09/16	0	0.00	1	95.30	95.30	-1	767	-0.13%
2019/09/09	1	98.00	0	0.00	97.40	1	770	0.13%
2019/09/06	1	99.60	1	99.10	99.80	0	759	0.00%
2019/09/03	3	102.17	2	102.50	102.00	1	737	0.14%
2019/09/02	3	103.33	0	0.00	102.00	3	743	0.40%
2019/08/30	0	0.00	1	105.00	105.00	-1	787	-0.13%
2019/08/29	2	109.50	3	107.67	107.00	-1	764	-0.13%
2019/08/28	6	106.67	6	104.50	104.00	0	700	0.00%
2019/08/27	1	103.50	1	102.50	106.00	0	632	0.00%
2019/08/26	3	96.50	1	96.40	96.50	2	563	0.35%
2019/08/23	3	96.87	3	96.00	95.80	0	556	0.00%
2019/08/22	1	95.90	0	0.00	95.40	1	549	0.18%
2019/08/21	1	94.60	13	93.51	95.20	-12	539	-2.22%
2019/08/20	2	91.40	4	92.00	91.90	-2	529	-0.38%
2019/08/19	1	91.70	5	91.82	91.50	-4	528	-0.76%
2019/08/16	4	92.15	1	92.60	92.20	3	528	0.57%
2019/08/15	4	91.90	0	0.00	93.30	4	519	0.77%
2019/08/14	1	97.40	0	0.00	94.70	1	509	0.20%
2019/08/13	0	0.00	1	97.40	95.50	-1	510	-0.20%
2019/08/12	2	96.80	3	97.37	97.00	-1	515	-0.19%
2019/08/08	21	95.04	18	94.83	95.60	3	496	0.60%
2019/08/07	23	94.45	25	94.20	92.90	-2	486	-0.41%
2019/08/06	18	91.83	1	89.40	91.40	17	476	3.57%
2019/08/01	4	95.45	2	94.90	93.80	2	475	0.42%
2019/07/31	2	95.35	2	94.85	93.70	0	473	0.00%
2019/07/30	28	95.97	29	95.87	96.20	-1	477	-0.21%
2019/07/29	1	91.10	0	0.00	91.80	1	443	0.23%
2019/07/25	0	0.00	6	90.58	91.50	-6	445	-1.35%
2019/07/24	0	0.00	1	90.30	90.00	-1	453	-0.22%
2019/07/22	0	0.00	1	91.60	91.60	-1	462	-0.22%
2019/07/19	0	0.00	4	91.85	91.60	-4	469	-0.85%
2019/07/18	0	0.00	1	91.20	90.30	-1	477	-0.21%
2019/07/16	0	0.00	1	90.70	90.70	-1	494	-0.20%
2019/07/12	0	0.00	1	88.40	89.10	-1	524	-0.19%
2019/07/09	5	87.00	0	0.00	87.10	5	563	0.89%
2019/07/08	2	89.05	2	88.70	88.30	0	576	0.00%
2019/07/05	5	92.62	3	92.43	93.40	2	565	0.35%
2019/07/04	1	90.80	1	90.60	90.50	0	569	0.00%
2019/07/01	2	93.50	2	92.90	93.00	0	635	0.00%
2019/06/25	0	0.00	1	88.80	87.20	-1	651	-0.15%
2019/06/20	1	89.80	1	89.60	89.20	0	705	0.00%
2019/06/19	14	90.18	14	89.22	88.60	0	801	0.00%
2019/06/13	1	86.80	1	86.60	86.60	0	854	0.00%
2019/06/12	0	0.00	3	88.93	88.60	-3	884	-0.34%
2019/06/06	0	0.00	1	91.00	89.20	-1	994	-0.10%
2019/05/31	1	83.30	1	83.00	82.60	0	1,261	0.00%
2019/05/22	0	0.00	1	82.80	82.30	-1	1,544	-0.06%
2019/05/21	0	0.00	4	82.53	82.80	-4	1,554	-0.26%
2019/05/20	1	84.30	1	84.80	81.70	0	1,563	0.00%
2019/05/17	4	84.15	4	83.90	84.20	0	1,572	0.00%
2019/05/16	8	83.26	4	83.78	81.60	4	1,576	0.25%
2019/05/14	1	80.90	0	0.00	81.90	1	1,588	0.06%
2019/05/10	1	83.00	1	83.50	81.10	0	1,625	0.00%
2019/05/08	1	86.20	1	86.80	86.00	0	1,649	0.00%
2019/05/07	14	85.29	15	85.93	87.50	-1	1,659	-0.06%
2019/05/06	6	84.95	5	84.26	83.00	1	1,672	0.06%
2019/05/02	14	84.44	11	84.49	83.70	3	1,765	0.17%
2019/04/30	6	83.00	6	83.72	83.80	0	1,774	0.00%
2019/04/29	2	81.00	0	0.00	80.90	2	1,778	0.11%
2019/04/23	0	0.00	1	81.10	81.00	-1	1,832	-0.05%
2019/04/22	8	81.86	7	83.27	82.70	1	1,873	0.05%
2019/04/19	2	80.70	1	80.40	80.00	1	1,876	0.05%
2019/04/16	1	82.80	0	0.00	83.20	1	1,928	0.05%
2019/04/15	0	0.00	2	86.80	86.80	-2	1,938	-0.10%
2019/04/12	2	88.05	3	87.53	86.90	-1	1,934	-0.05%
2019/04/11	0	0.00	2	86.75	86.00	-2	1,917	-0.10%
2019/04/10	2	87.25	0	0.00	86.50	2	1,912	0.10%
2019/04/09	1	87.70	0	0.00	86.50	1	1,898	0.05%
2019/04/08	2	89.80	1	91.00	89.20	1	1,872	0.05%
2019/04/02	2	94.50	1	92.80	95.50	1	1,820	0.05%
2019/04/01	2	96.55	1	95.80	94.80	1	1,807	0.06%
2019/03/29	1	98.10	1	98.10	98.00	0	1,794	0.00%
2019/03/28	3	99.03	0	0.00	99.00	3	1,787	0.17%
2019/03/27	1	99.40	3	101.00	99.50	-2	1,782	-0.11%
2019/03/26	2	99.80	1	100.50	99.10	1	1,770	0.06%
2019/03/25	6	101.02	2	100.50	100.00	4	1,758	0.23%
2019/03/22	3	112.67	1	110.50	107.50	2	1,731	0.12%
2019/03/21	0	0.00	3	106.50	109.50	-3	1,632	-0.18%
2019/03/18	0	0.00	2	98.90	99.50	-2	1,577	-0.13%
2019/03/15	4	97.25	0	0.00	96.80	4	1,563	0.26%
2019/03/13	2	99.30	3	99.43	99.00	-1	1,507	-0.07%
2019/03/12	1	99.10	0	0.00	98.30	1	1,454	0.07%
2019/03/08	1	101.00	2	99.65	100.50	-1	1,362	-0.07%
2019/03/07	1	98.60	0	0.00	98.60	1	1,292	0.08%
2019/03/06	3	98.53	1	99.00	99.00	2	1,213	0.16%
2019/03/05	4	95.10	6	93.72	99.30	-2	1,064	-0.19%
2019/03/04	1	84.20	1	89.40	90.30	0	898	0.00%
2019/02/25	0	0.00	9	81.90	83.40	-9	811	-1.11%
2019/02/22	1	77.90	0	0.00	77.70	1	778	0.13%
2019/02/15	1	76.30	0	0.00	76.20	1	738	0.14%
2019/02/14	2	79.40	1	78.80	78.80	1	725	0.14%
2019/02/11	2	80.50	0	0.00	81.00	2	671	0.30%
2019/01/30	2	79.30	0	0.00	79.30	2	669	0.30%
2019/01/28	0	0.00	1	79.50	80.80	-1	632	-0.16%
2019/01/25	3	83.83	1	80.40	80.80	2	618	0.32%
2019/01/24	0	0.00	1	80.30	82.10	-1	585	-0.17%
2019/01/23	5	76.26	2	78.35	78.70	3	527	0.57%
2019/01/21	1	76.50	0	0.00	74.40	1	469	0.21%
2019/01/18	1	77.30	2	77.85	75.70	-1	458	-0.22%
2019/01/17	3	77.70	2	78.30	76.80	1	445	0.22%
2019/01/16	1	79.00	4	79.30	77.60	-3	425	-0.71%
2019/01/15	5	78.96	18	78.83	79.60	-13	408	-3.19%
2019/01/14	1	79.70	1	77.40	80.80	0	378	0.00%
2019/01/11	3	73.60	2	74.50	73.50	1	333	0.30%
2019/01/10	6	73.50	1	73.90	73.70	5	319	1.57%
2019/01/09	1	72.50	0	0.00	73.20	1	302	0.33%
2019/01/08	3	69.73	1	69.40	67.40	2	261	0.77%
2018/12/18	1	60.50	0	0.00	60.50	1	211	0.47%
2018/12/14	1	61.20	0	0.00	61.40	1	203	0.49%
2018/12/05	1	59.10	0	0.00	59.50	1	186	0.54%
2018/12/04	2	59.85	0	0.00	59.90	2	187	1.07%
2018/11/28	1	58.80	0	0.00	58.80	1	189	0.53%
2018/11/15	0	0.00	3	58.30	58.50	-3	184	-1.63%
2018/10/03	0	0.00	1	63.00	61.50	-1	221	-0.45%
2018/10/02	1	58.30	0	0.00	57.80	1	210	0.48%
2018/10/01	0	0.00	1	57.20	58.30	-1	209	-0.48%
2018/09/28	1	55.50	0	0.00	56.20	1	208	0.48%
2018/09/21	3	56.10	0	0.00	56.40	3	208	1.44%
2018/09/20	0	0.00	1	55.80	55.90	-1	210	-0.48%
2018/09/19	0	0.00	2	55.75	56.00	-2	213	-0.94%
2018/09/17	0	0.00	1	55.90	55.90	-1	216	-0.46%
2018/09/14	0	0.00	1	55.80	55.80	-1	223	-0.45%
2018/08/17	4	56.85	1	56.60	56.70	3	250	1.20%
2018/08/16	1	56.30	1	56.50	56.30	0	246	0.00%
2018/08/15	2	58.65	0	0.00	57.10	2	253	0.79%
2018/08/14	2	59.85	0	0.00	59.60	2	261	0.76%
2018/08/08	0	0.00	2	64.90	64.60	-2	251	-0.79%
2018/07/11	0	0.00	1	61.00	59.00	-1	205	-0.49%
2018/05/07	1	55.50	0	0.00	55.30	1	379	0.26%
2018/05/04	1	54.50	0	0.00	54.10	1	378	0.26%
2018/04/09	1	56.60	1	58.00	58.10	0	332	0.00%
2018/03/31	0	0.00	2	52.80	52.30	-2	304	-0.66%
2018/03/23	0	0.00	2	52.20	52.80	-2	293	-0.68%
2018/03/22	0	0.00	3	53.40	53.20	-3	286	-1.05%
2018/03/16	2	53.80	0	0.00	53.90	2	284	0.70%
2018/03/14	0	0.00	2	52.15	52.40	-2	280	-0.71%
2018/03/13	2	52.50	2	52.20	52.20	0	279	0.00%
2018/03/12	0	0.00	8	52.50	52.10	-8	280	-2.85%
2018/03/08	9	51.77	0	0.00	52.30	9	281	3.19%
2018/03/07	1	51.30	0	0.00	50.50	1	279	0.36%
2018/02/12	1	47.00	0	0.00	47.00	1	255	0.39%
2018/01/09	5	52.86	0	0.00	53.00	5	370	1.35%