豐達科 (3004)-凱基-高雄券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
114.5
漲跌
--
漲幅
0.00%
成交量
510張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	118.00	7.4	117.53	118.00	-2.4	922	-0.26%
2024/04/23	0	0.00	3	105.00	105.00	-3	808	-0.37%
2024/04/19	2	103.50	0	0.00	104.00	2	797	0.25%
2024/04/18	0	0.00	2	105.00	105.50	-2	787	-0.25%
2024/04/17	0.3	106.00	0	0.00	102.50	0.3	779	0.04%
2024/04/12	0.2	114.00	0	0.00	112.00	0.2	734	0.03%
2024/04/10	3.3	119.91	0	0.00	118.50	3.3	715	0.46%
2024/04/09	0	0.00	6	120.00	119.50	-6	715	-0.84%
2024/04/08	0	0.00	1	117.00	115.00	-1	680	-0.15%
2024/04/03	0	0.00	5	116.00	114.00	-5	658	-0.76%
2024/03/28	18	115.17	0	0.00	111.50	18	568	3.16%
2024/03/04	8	108.00	8	107.06	107.50	0	432	0.00%
2024/03/01	0	0.00	2	105.00	103.00	-2	392	-0.51%
2024/02/29	1	106.00	6	104.67	106.00	-5	386	-1.29%
2024/02/27	1	103.00	1	106.50	105.50	0	397	0.00%
2024/02/22	1	98.80	5	98.60	99.00	-4	317	-1.26%
2024/02/21	4	99.08	0	0.00	99.10	4	313	1.27%
2024/02/16	5	93.30	0	0.00	93.50	5	274	1.82%
2023/12/07	0	0.00	1	93.20	91.70	-1	409	-0.24%
2023/11/28	0	92.80	0	0.00	92.00	0	580	0.00%
2023/10/13	1	91.00	0	0.00	88.70	1	1,416	0.07%
2023/09/11	1	104.50	0	0.00	103.50	1	1,394	0.07%
2023/09/08	1	106.50	2	106.75	107.50	-1	1,364	-0.07%
2023/09/07	1	102.00	0	0.00	102.00	1	1,342	0.07%
2023/09/01	0	0.00	1	105.00	105.50	-1	1,328	-0.08%
2023/08/30	1	102.00	0	0.00	102.00	1	1,316	0.08%
2023/08/29	1	99.00	0	0.00	103.00	1	1,317	0.08%
2023/08/25	0	107.00	0	0.00	102.50	0	1,276	0.00%
2023/08/24	25	108.02	26	105.60	104.50	-1	1,231	-0.08%
2023/08/17	0	0.00	1	99.20	99.70	-1	1,262	-0.08%
2023/08/11	0	0.00	2	106.50	104.00	-2	1,332	-0.15%
2023/08/10	1	104.50	0	0.00	103.50	1	1,309	0.08%
2023/08/07	5	109.50	36	110.07	109.00	-31	1,254	-2.47%
2023/08/04	32	110.52	2	109.50	111.00	30	1,168	2.57%
2023/08/01	0	0.00	5	103.50	102.00	-5	1,014	-0.49%
2023/07/31	0	0.00	3	96.07	95.90	-3	988	-0.30%
2023/07/20	0	0.00	1	93.50	94.80	-1	1,538	-0.06%
2023/07/13	0	0.00	5	94.10	93.50	-5	2,002	-0.25%
2023/07/04	0	0.00	1	95.30	93.90	-1	2,151	-0.05%
2023/06/29	5	91.10	0	0.00	92.30	5	2,161	0.23%
2023/06/28	1	92.10	1	92.80	91.30	0	2,154	0.00%
2023/06/13	1	93.50	1	94.20	94.50	0	2,105	0.00%
2023/06/12	1	94.60	1	93.90	93.90	0	2,097	0.00%
2023/06/09	1	99.40	0	0.00	98.80	1	2,073	0.05%
2023/06/06	1	98.30	0	0.00	98.00	1	2,038	0.05%
2023/06/05	7	100.64	0	0.00	100.00	7	2,034	0.34%
2023/06/02	2	100.50	0	0.00	100.00	2	2,022	0.10%
2023/06/01	1	99.00	1	100.00	101.00	0	2,014	0.00%
2023/05/31	3	102.50	3	102.00	101.00	0	2,006	0.00%
2023/05/30	1	104.00	0	0.00	101.00	1	2,000	0.05%
2023/05/29	1	104.00	2	107.75	105.00	-1	2,003	-0.05%
2023/05/26	0	0.00	1	101.00	103.00	-1	1,969	-0.05%
2023/05/25	0	0.00	1	102.00	102.00	-1	1,949	-0.05%
2023/05/24	3	106.67	1	108.00	104.00	2	1,932	0.10%
2023/05/23	31	106.47	35	105.07	105.00	-4	1,894	-0.21%
2023/05/18	0	0.00	1	102.50	99.80	-1	1,786	-0.06%
2023/05/17	18	103.14	21	100.79	100.50	-3	1,755	-0.17%
2023/05/16	0	0.00	10	96.16	96.00	-10	1,694	-0.59%
2023/05/15	11	98.66	1	95.50	95.10	10	1,687	0.59%
2023/05/12	1	92.70	1	96.20	96.20	0	1,677	0.00%
2023/05/11	1	94.50	1	93.20	93.20	0	1,667	0.00%
2023/05/08	0	0.00	2	101.00	100.50	-2	1,628	-0.12%
2023/05/05	1	100.50	1	98.90	98.50	0	1,614	0.00%
2023/05/04	5	99.50	0	0.00	99.70	5	1,588	0.31%
2023/05/03	11	112.05	6	104.00	102.50	5	1,551	0.32%
2023/05/02	0	0.00	1	105.00	108.00	-1	1,454	-0.07%
2023/04/28	5	108.10	4	106.38	108.00	1	1,405	0.07%
2023/04/27	40	101.88	46	105.00	105.00	-6	1,248	-0.48%
2023/04/26	1	97.50	0	0.00	95.90	1	1,170	0.09%
2023/04/25	16	107.41	8	105.81	99.00	8	1,115	0.72%
2023/04/20	1	115.00	0	0.00	115.50	1	887	0.11%
2023/04/19	2	117.75	1	114.00	121.50	1	820	0.12%
2023/04/18	7	113.71	7	113.00	115.50	0	669	0.00%
2023/04/17	1	103.50	1	104.92	105.00	0	566	-0.01%
2023/04/13	0	96.50	0	0.00	95.20	0	530	0.00%
2023/04/11	0	0.00	1	88.80	88.60	-1	477	-0.21%
2023/04/07	1	97.60	1	96.00	90.10	0	463	0.00%
2023/04/06	1	93.80	1	94.20	94.80	0	410	0.00%
2023/03/01	1	90.36	0	0.00	89.50	1	360	0.28%
2023/02/21	0	0.00	5	84.20	83.90	-5	343	-1.46%
2023/02/01	5	79.00	0	0.00	78.50	5	306	1.63%
2023/01/06	0	82.00	0	0.00	80.30	0	268	0.00%
2023/01/05	0	83.50	12	77.39	81.10	-12	262	-4.58%
2023/01/04	14	77.00	2	76.50	77.00	12	220	5.44%
2022/12/28	1	73.00	0	0.00	70.20	1	204	0.49%
2022/11/23	2	69.05	2	68.65	68.20	0	368	0.00%
2022/11/07	0	62.40	2	62.05	62.90	-2	346	-0.58%
2022/09/27	1	74.50	0	0.00	75.80	1	293	0.34%
2022/09/08	0	75.37	0	0.00	76.00	0	227	0.02%
2021/12/03	1	60.10	1	59.00	59.40	0	82	0.00%
2021/10/04	0	0.00	4	58.00	58.40	-4	86	-4.64%
2021/09/08	1	54.60	0	0.00	54.00	1	124	0.81%
2021/08/27	1	56.00	0	0.00	56.30	1	221	0.45%
2021/08/16	1	54.90	0	0.00	54.50	1	256	0.39%
2021/07/14	0	0.00	1	59.00	58.80	-1	273	-0.37%
2021/07/13	0	0.00	2	60.50	60.00	-2	271	-0.74%
2021/06/18	0	0.00	1	61.20	61.00	-1	282	-0.35%
2021/06/07	2	64.05	0	0.00	64.30	2	282	0.71%
2021/06/04	0	0.00	1	69.30	66.90	-1	271	-0.37%
2021/06/03	2	64.45	0	0.00	64.60	2	215	0.93%
2021/04/27	1	59.80	0	0.00	59.80	1	240	0.42%
2021/04/23	1	59.70	0	0.00	59.80	1	238	0.42%
2021/03/15	0	0.00	0	63.00	63.30	0	210	0.00%
2021/02/25	0	58.10	0	0.00	58.50	0	188	0.00%
2021/01/05	0	0.00	1	57.50	57.50	-1	191	-0.52%
2020/11/10	0	0.00	4	52.83	53.00	-4	121	-3.30%
2020/10/20	1	50.00	0	0.00	49.90	1	138	0.72%
2020/10/13	1	49.65	0	0.00	49.40	1	147	0.68%
2020/09/23	0	0.00	1	51.50	51.00	-1	185	-0.54%
2020/09/04	1	53.40	0	0.00	53.90	1	274	0.36%
2020/09/02	1	54.20	0	0.00	54.50	1	309	0.32%
2020/08/26	0	0.00	1	56.80	56.60	-1	442	-0.23%
2020/08/25	0	0.00	1	55.00	54.80	-1	443	-0.23%
2020/08/13	1	53.10	0	0.00	53.30	1	543	0.18%
2020/08/11	0	0.00	2	54.15	52.80	-2	555	-0.36%
2020/08/04	0	0.00	1	53.10	52.80	-1	569	-0.18%
2020/07/29	0	0.00	6	52.62	52.80	-6	612	-0.98%
2020/07/28	2	52.45	0	0.00	51.30	2	623	0.32%
2020/07/24	0	0.00	8	55.64	55.00	-8	646	-1.24%
2020/07/14	1	55.10	0	0.00	54.80	1	687	0.15%
2020/07/13	1	55.80	0	0.00	55.80	1	689	0.15%
2020/07/03	0	0.00	2	57.80	57.80	-2	704	-0.28%
2020/07/02	2	58.40	2	58.20	58.10	0	707	0.00%
2020/07/01	1	58.50	1	58.70	58.60	0	705	0.00%
2020/06/30	5	59.46	4	59.50	58.70	1	704	0.14%
2020/06/29	6	56.77	6	57.03	56.70	0	694	0.00%
2020/06/24	3	58.43	0	0.00	58.20	3	693	0.43%
2020/06/22	0	0.00	2	59.30	59.30	-2	706	-0.28%
2020/06/19	2	58.70	0	0.00	59.00	2	710	0.28%
2020/06/18	1	58.30	0	0.00	58.50	1	714	0.14%
2020/06/16	1	57.50	2	58.15	58.70	-1	725	-0.14%
2020/06/15	9	57.33	0	0.00	57.00	9	731	1.23%
2020/06/12	2	56.00	1	57.40	58.10	1	729	0.14%
2020/06/11	2	61.65	0	0.00	59.90	2	717	0.28%
2020/06/09	0	0.00	2	64.65	64.30	-2	713	-0.28%
2020/06/08	3	62.67	2	63.15	62.90	1	703	0.14%
2020/06/05	7	62.24	19	63.22	65.70	-12	673	-1.78%
2020/06/04	5	61.00	5	60.38	59.80	0	598	0.00%
2020/06/03	2	58.85	0	0.00	58.90	2	590	0.34%
2020/06/01	3	58.57	1	59.30	58.50	2	580	0.34%
2020/05/29	3	60.90	7	62.63	58.10	-4	571	-0.70%
2020/05/28	8	59.30	4	60.93	62.20	4	518	0.77%
2020/05/27	0	0.00	2	56.90	56.60	-2	500	-0.40%
2020/05/26	2	56.15	1	56.90	56.30	1	493	0.20%
2020/05/08	1	55.00	0	0.00	55.00	1	450	0.22%
2020/05/06	2	56.05	0	0.00	54.20	2	443	0.45%
2020/05/04	4	58.23	0	0.00	58.10	4	413	0.97%
2020/04/30	3	59.77	6	61.00	61.30	-3	402	-0.75%
2020/04/24	1	53.50	0	0.00	52.80	1	368	0.27%
2020/04/20	3	57.07	3	56.03	58.20	0	349	0.00%
2020/04/17	2	56.70	0	0.00	56.50	2	344	0.58%
2020/04/15	2	57.20	0	0.00	56.60	2	329	0.61%
2020/04/09	0	56.00	0	0.00	55.80	0	323	0.00%
2020/04/08	1	57.50	3	56.57	56.70	-2	322	-0.62%
2020/04/07	2	52.70	0	0.00	53.90	2	308	0.65%
2020/03/27	0	0.00	3	53.80	53.60	-3	309	-0.97%
2020/03/26	1	53.10	2	53.70	53.60	-1	305	-0.33%
2020/03/24	3	45.40	2	46.20	46.75	1	292	0.34%
2020/03/18	4	51.05	0	0.00	48.00	4	289	1.38%
2020/03/16	1	58.60	3	57.90	52.80	-2	283	-0.71%
2020/03/13	2	54.70	0	0.00	58.60	2	276	0.72%
2020/03/04	0	0.00	1	71.50	72.00	-1	252	-0.40%
2020/02/24	1	78.60	0	0.00	79.10	1	242	0.41%
2020/02/03	1	77.20	0	0.00	76.80	1	275	0.36%
2020/01/14	1	85.20	0	0.00	85.30	1	319	0.31%
2020/01/09	1	84.80	0	0.00	84.30	1	322	0.31%
2020/01/08	0	0.00	1	83.00	83.00	-1	331	-0.30%
2019/12/18	1	88.00	1	88.60	89.10	0	343	0.00%
2019/12/06	0	0.00	1	96.80	95.50	-1	325	-0.31%
2019/12/05	1	101.50	0	0.00	99.00	1	323	0.31%
2019/11/15	0	0.00	1	96.90	97.80	-1	642	-0.16%
2019/11/08	0	0.00	2	97.50	97.30	-2	672	-0.30%
2019/11/07	0	0.00	1	97.10	97.60	-1	697	-0.14%
2019/11/06	1	99.80	0	0.00	99.10	1	705	0.14%
2019/11/05	1	99.90	0	0.00	99.80	1	710	0.14%
2019/11/01	1	99.50	0	0.00	99.30	1	716	0.14%
2019/10/17	1	99.90	0	0.00	99.50	1	752	0.13%
2019/10/07	0	0.00	1	99.40	99.70	-1	742	-0.13%
2019/09/26	1	96.20	0	0.00	96.20	1	757	0.13%
2019/09/16	3	96.00	3	96.00	95.30	0	767	0.00%
2019/09/11	2	96.30	2	97.40	96.80	0	778	0.00%
2019/09/10	0	0.00	1	98.20	97.90	-1	770	-0.13%
2019/09/06	0	0.00	1	101.00	99.80	-1	759	-0.13%
2019/09/04	0	0.00	1	103.00	104.00	-1	743	-0.13%
2019/09/02	3	103.17	1	105.00	102.00	2	743	0.27%
2019/08/29	1	107.00	0	0.00	107.00	1	764	0.13%
2019/08/28	1	107.00	1	102.50	104.00	0	700	0.00%
2019/08/26	0	0.00	1	94.50	96.50	-1	563	-0.18%
2019/08/21	2	94.55	0	0.00	95.20	2	539	0.37%
2019/08/13	6	96.10	5	95.16	95.50	1	510	0.20%
2019/08/12	0	0.00	2	97.60	97.00	-2	515	-0.39%
2019/08/07	0	0.00	3	94.10	92.90	-3	486	-0.62%
2019/08/06	6	91.25	9	90.40	91.40	-3	476	-0.63%
2019/08/05	3	90.10	0	0.00	90.30	3	471	0.64%
2019/08/02	2	90.00	2	92.50	90.10	0	478	0.00%
2019/07/30	2	95.15	6	96.05	96.20	-4	477	-0.84%
2019/07/10	3	87.80	0	0.00	87.60	3	559	0.54%
2019/07/09	0	0.00	3	87.20	87.10	-3	563	-0.53%
2019/07/08	6	91.25	0	0.00	88.30	6	576	1.04%
2019/07/05	0	0.00	3	93.40	93.40	-3	565	-0.53%
2019/07/03	3	90.10	2	89.50	89.60	1	591	0.17%
2019/07/01	5	91.46	0	0.00	93.00	5	635	0.79%
2019/05/14	0	0.00	2	78.50	81.90	-2	1,588	-0.13%
2019/05/13	2	80.50	0	0.00	80.40	2	1,620	0.12%
2019/05/08	0	0.00	4	86.15	86.00	-4	1,649	-0.24%
2019/04/30	2	83.10	2.1	81.85	83.80	-0.1	1,774	-0.01%
2019/04/29	1	80.50	0	0.00	80.90	1	1,778	0.06%
2019/04/26	2	80.60	2	81.80	80.50	0	1,788	0.00%
2019/04/18	2	80.70	2	82.10	80.20	0	1,884	0.00%
2019/04/17	0	0.00	2	84.10	83.50	-2	1,900	-0.11%
2019/04/16	3	82.77	3	83.17	83.20	0	1,928	0.00%
2019/04/15	2	86.90	0	0.00	86.80	2	1,938	0.10%
2019/04/12	0	0.00	2	87.60	86.90	-2	1,934	-0.10%
2019/04/11	3	86.00	8	85.85	86.00	-5	1,917	-0.26%
2019/04/10	5	87.04	3	86.40	86.50	2	1,912	0.10%
2019/04/09	5	87.64	2	88.60	86.50	3	1,898	0.16%
2019/04/03	5	95.24	0	0.00	96.40	5	1,825	0.27%
2019/03/27	2	100.00	2	100.15	99.50	0	1,782	0.00%
2019/03/26	2	99.10	2	99.50	99.10	0	1,770	0.00%
2019/03/25	0	0.00	7	101.86	100.00	-7	1,758	-0.40%
2019/03/11	1	100.50	1	99.80	102.00	0	1,392	0.00%
2019/03/08	0	0.00	0.1	100.50	100.50	-0.1	1,362	-0.01%
2019/03/06	1	99.50	1	100.50	99.00	0	1,213	0.00%
2019/03/05	3	92.60	3	92.90	99.30	0	1,064	0.00%
2019/02/25	0	0.00	2	83.00	83.40	-2	811	-0.25%
2019/02/20	1	80.50	0	0.00	78.40	1	779	0.13%
2019/02/18	1	77.50	0	0.00	77.20	1	755	0.13%
2019/01/30	0	0.00	1	79.30	79.30	-1	669	-0.15%
2019/01/24	1	82.10	4	81.40	82.10	-3	585	-0.51%
2019/01/18	1	77.60	1	76.80	75.70	0	458	0.00%
2019/01/17	0	0.00	1	76.20	76.80	-1	445	-0.22%
2019/01/15	1	79.10	0	0.00	79.60	1	408	0.25%
2019/01/14	4	76.60	0	0.00	80.80	4	378	1.06%
2018/08/23	0	0.00	1	55.00	55.00	-1	252	-0.40%
2018/08/16	1	56.30	0	0.00	56.30	1	246	0.41%
2018/07/18	0	0.00	2	65.40	66.70	-2	230	-0.87%
2018/07/16	0	0.00	1	61.30	63.30	-1	207	-0.48%
2018/07/10	0	0.00	2	59.90	60.00	-2	197	-1.01%
2018/06/19	1	57.60	0	0.00	58.20	1	284	0.35%
2018/05/22	5	58.20	5	57.30	57.60	0	376	0.00%
2018/04/11	1	59.00	0	0.00	57.80	1	360	0.28%
2018/04/09	6	58.10	5	58.00	58.10	1	332	0.30%