豐達科 (3004)-凱基-高美館券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
113.5
漲跌
▼2.5
漲幅
-2.16%
成交量
620張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	116.00	113.50	-2	916	-0.22%
2024/05/17	0	0.00	0.1	116.00	116.00	-0.1	920	-0.01%
2024/05/15	0	0.00	1	117.00	114.50	-1	931	-0.11%
2024/05/14	3	115.17	1	118.00	118.00	2	922	0.22%
2024/05/10	1	109.00	0	0.00	109.00	1	889	0.11%
2024/05/07	3	106.00	10	108.00	108.00	-7	878	-0.80%
2024/05/06	1	110.00	0	0.00	108.50	1	871	0.11%
2024/04/29	0	113.75	1	117.00	114.00	-1	847	-0.12%
2024/04/18	0.1	105.00	0	0.00	105.50	0.1	787	0.01%
2024/04/16	2	107.99	0	0.00	105.50	2	759	0.26%
2024/04/12	0	0.00	1	113.00	112.00	-1	734	-0.14%
2024/04/11	0	0.00	4	115.13	113.50	-4	723	-0.55%
2024/04/09	0	117.00	0.1	115.44	119.50	-0.1	715	-0.01%
2024/04/02	0	0.00	10	115.00	115.50	-10	635	-1.57%
2024/04/01	1	116.50	5	116.50	116.00	-4	620	-0.64%
2024/03/29	0	0.00	10	112.00	113.00	-10	590	-1.69%
2024/03/28	0	115.00	2	110.03	111.50	-2	568	-0.35%
2024/03/27	0	106.50	1	107.49	107.50	-1	502	-0.20%
2024/03/26	0	0.00	11	101.77	100.50	-11	472	-2.33%
2024/03/22	0	98.00	0	0.00	99.70	0	470	0.00%
2024/03/15	0.1	97.70	0	0.00	97.00	0.1	484	0.01%
2024/03/14	0	96.90	0	0.00	96.70	0	481	0.00%
2024/03/07	2	102.25	0	0.00	102.00	2	451	0.44%
2024/03/05	11	106.18	0	0.00	105.00	11	439	2.50%
2024/03/04	6	106.50	12	107.42	107.50	-6	432	-1.39%
2024/03/01	0	106.00	3	105.00	103.00	-3	392	-0.76%
2024/02/29	4	107.00	4	104.50	106.00	0	386	0.00%
2024/02/27	0	0.00	5	102.50	105.50	-5	397	-1.26%
2024/02/26	0	105.00	2	105.46	105.50	-2	374	-0.54%
2024/02/23	0	0.00	5	101.49	99.80	-5	329	-1.53%
2024/02/22	0	99.20	0	0.00	99.00	0	317	0.00%
2024/02/21	3	99.80	5	98.00	99.10	-2	313	-0.64%
2024/02/20	2	96.80	0	0.00	97.30	2	304	0.66%
2024/02/19	5	97.32	1	98.00	98.40	4	290	1.38%
2024/02/16	0	93.30	0	0.00	93.50	0	274	0.00%
2024/02/05	0	92.00	0	0.00	91.60	0	276	0.00%
2024/01/16	0	93.50	0	0.00	91.50	0	309	0.00%
2024/01/15	0	94.40	0	0.00	93.60	0	309	0.00%
2024/01/12	0	94.50	0	0.00	93.60	0	314	0.00%
2024/01/09	0	0.00	5	91.76	91.10	-5	320	-1.56%
2024/01/05	0.1	96.10	1	95.20	95.00	-0.9	331	-0.29%
2024/01/04	0	0.00	15	96.67	95.90	-15	330	-4.54%
2024/01/03	0	95.80	0	0.00	94.20	0	327	0.00%
2023/12/15	0	95.60	4	95.80	94.20	-4	388	-1.03%
2023/12/14	0	94.00	0	94.00	94.10	0	386	0.00%
2023/12/12	1	91.90	0	0.00	91.50	1	394	0.25%
2023/12/01	0	93.00	1	92.50	92.70	-1	505	-0.20%
2023/11/29	1	92.20	0	0.00	91.90	1	553	0.18%
2023/11/27	0	93.80	0	0.00	92.00	0	589	0.00%
2023/11/24	4	92.35	5	93.00	92.50	-1	590	-0.17%
2023/11/21	1	91.10	2	91.15	91.10	-1	688	-0.15%
2023/11/15	5	89.40	0	0.00	88.60	5	826	0.60%
2023/11/14	2	90.85	1	91.30	89.00	1	839	0.12%
2023/11/13	0	0.00	0	90.30	90.00	0	842	0.00%
2023/11/08	5	89.70	0	0.00	90.20	5	896	0.56%
2023/11/02	0	87.50	0	0.00	87.20	0	1,026	0.00%
2023/11/01	0	86.20	0	0.00	84.90	0	1,131	0.00%
2023/10/17	1	86.00	0	0.00	85.10	1	1,421	0.07%
2023/10/16	1	86.50	0	0.00	86.30	1	1,422	0.07%
2023/10/13	0	0.00	6	89.13	88.70	-6	1,416	-0.42%
2023/10/03	0	0.00	1	93.20	92.60	-1	1,431	-0.07%
2023/09/28	2	94.65	2	94.75	95.80	0	1,411	0.00%
2023/09/27	0	0.00	4	92.30	92.80	-4	1,406	-0.28%
2023/09/26	2	91.70	0	0.00	91.70	2	1,409	0.14%
2023/09/25	0	0.00	4	94.65	94.10	-4	1,415	-0.28%
2023/09/22	4	93.93	1	94.10	93.60	3	1,412	0.21%
2023/09/21	3	95.30	0	0.00	94.80	3	1,410	0.21%
2023/09/20	0	98.70	0	0.00	97.80	0	1,399	0.00%
2023/09/19	1	98.80	0	0.00	98.70	1	1,397	0.07%
2023/09/15	1	102.50	0	0.00	102.00	1	1,386	0.07%
2023/09/11	1	106.00	0	0.00	103.50	1	1,394	0.07%
2023/09/08	0	107.00	1	107.50	107.50	-1	1,364	-0.07%
2023/09/06	0	0.00	1	107.50	105.50	-1	1,345	-0.07%
2023/09/05	0	0.00	2	107.00	105.00	-2	1,331	-0.15%
2023/09/04	0	0.00	1	109.00	106.50	-1	1,328	-0.08%
2023/09/01	0	105.50	0	0.00	105.50	0	1,328	0.00%
2023/08/28	0	0.00	3	105.17	103.00	-3	1,304	-0.23%
2023/08/25	2	104.25	1	103.50	102.50	1	1,276	0.08%
2023/08/24	1	107.00	5	106.60	104.50	-4	1,231	-0.33%
2023/08/23	1	98.40	1	98.50	98.80	0	1,168	0.00%
2023/08/16	2	97.60	0	0.00	98.70	2	1,275	0.16%
2023/08/14	1	98.50	0	0.00	98.50	1	1,300	0.08%
2023/08/11	0	0.00	1	106.00	104.00	-1	1,332	-0.08%
2023/08/10	1	103.50	11	104.00	103.50	-10	1,309	-0.76%
2023/08/09	4	105.25	8	103.94	107.50	-4	1,305	-0.31%
2023/08/08	6	109.42	5	109.11	109.00	1	1,277	0.08%
2023/08/07	8	109.50	38	110.01	109.00	-30	1,254	-2.39%
2023/08/04	24	106.35	34	105.56	111.00	-10	1,168	-0.86%
2023/08/02	5	103.00	15	99.40	101.00	-10	1,051	-0.95%
2023/08/01	0	101.50	1	101.00	102.00	-1	1,014	-0.10%
2023/07/31	2	95.75	5	98.10	95.90	-3	988	-0.30%
2023/07/27	1	98.00	0	96.85	98.60	1	1,098	0.09%
2023/07/24	0	91.60	0	0.00	91.50	0	1,347	0.00%
2023/07/17	0	0.00	1	95.40	95.80	-1	1,710	-0.06%
2023/07/14	0	0.00	1	95.60	95.20	-1	1,863	-0.05%
2023/07/07	0	0.00	2	91.85	91.70	-2	2,097	-0.10%
2023/07/06	1	92.30	0	0.00	92.20	1	2,096	0.05%
2023/07/04	1	94.10	0	0.00	93.90	1	2,151	0.05%
2023/07/03	6	95.02	0	95.85	95.20	6	2,178	0.27%
2023/06/29	0	0.00	2	92.00	92.30	-2	2,161	-0.09%
2023/06/28	1	92.59	0	0.00	91.30	1	2,154	0.05%
2023/06/27	0	0.00	1	93.30	91.80	-1	2,151	-0.05%
2023/06/26	0	94.00	0	0.00	93.50	0	2,147	0.00%
2023/06/20	1	97.10	1	95.60	95.30	0	2,145	0.00%
2023/06/19	0	100.00	0	97.90	97.00	0	2,138	0.00%
2023/06/16	10	95.70	1	94.80	94.90	9	2,121	0.42%
2023/06/15	2	95.55	4	94.38	95.00	-2	2,116	-0.09%
2023/06/13	0	0.00	1	94.00	94.50	-1	2,105	-0.05%
2023/06/12	7	95.34	2	95.10	93.90	5	2,097	0.24%
2023/06/09	7	98.69	1	98.80	98.80	6	2,073	0.29%
2023/06/08	7	99.63	0	0.00	99.10	7	2,072	0.34%
2023/06/07	6	101.67	2	101.03	101.50	4	2,068	0.19%
2023/06/06	5	98.60	0	0.00	98.00	5	2,038	0.25%
2023/06/05	5	100.50	0	0.00	100.00	5	2,034	0.25%
2023/06/01	0	99.50	0	0.00	101.00	0	2,014	0.00%
2023/05/30	1	101.50	0	0.00	101.00	1	2,000	0.05%
2023/05/29	0	106.50	0	0.00	105.00	0	2,003	0.00%
2023/05/25	5	101.00	0	103.50	102.00	5	1,949	0.25%
2023/05/24	0	0.00	1	106.50	104.00	-1	1,932	-0.05%
2023/05/23	2	106.25	0	0.00	105.00	2	1,894	0.11%
2023/05/19	1	98.10	1	99.80	97.60	0	1,809	0.00%
2023/05/18	1	101.50	0	0.00	99.80	1	1,786	0.06%
2023/05/17	1	99.12	1	101.51	100.50	0	1,755	0.00%
2023/05/16	0	0.00	1	96.30	96.00	-1	1,694	-0.06%
2023/05/15	0	0.00	1.2	96.67	95.10	-1.2	1,687	-0.07%
2023/05/12	0	0.00	1.2	94.68	96.20	-1.2	1,677	-0.07%
2023/05/11	1.8	94.74	0	0.00	93.20	1.8	1,667	0.11%
2023/05/10	3	96.60	0	0.00	96.30	3	1,648	0.18%
2023/05/09	0	97.20	0	0.00	96.70	0	1,637	0.00%
2023/05/08	1	101.00	0.4	102.06	100.50	0.6	1,628	0.04%
2023/05/04	2	100.50	0	0.00	99.70	2	1,588	0.13%
2023/05/03	5	110.40	3	102.50	102.50	2	1,551	0.13%
2023/05/02	3	107.34	4	106.63	108.00	-1	1,454	-0.07%
2023/04/28	9	108.50	5	108.20	108.00	4	1,405	0.28%
2023/04/27	25	98.70	11	103.86	105.00	14	1,248	1.12%
2023/04/26	3	97.13	3	98.07	95.90	0	1,170	0.00%
2023/04/25	7	103.93	3	106.17	99.00	4	1,115	0.36%
2023/04/24	1	110.00	2	110.25	108.50	-1	974	-0.10%
2023/04/21	4	111.13	13	110.50	113.50	-9	934	-0.96%
2023/04/20	9	117.67	11	115.23	115.50	-2	887	-0.23%
2023/04/19	9	120.11	10.1	119.17	121.50	-1.1	820	-0.14%
2023/04/18	5	112.11	4.9	113.56	115.50	0.1	669	0.01%
2023/04/17	10	99.53	8	101.25	105.00	2	566	0.35%
2023/04/14	0	96.40	10	95.23	95.90	-10	547	-1.83%
2023/04/13	45	94.59	0	97.13	95.20	45	530	8.49%
2023/04/12	0	0.00	1	89.70	91.40	-1	488	-0.20%
2023/04/11	1	88.70	0	0.00	88.60	1	477	0.21%
2023/04/10	1	88.72	1	89.00	88.80	0	473	0.00%
2023/04/07	2	97.40	10	95.15	90.10	-8	463	-1.73%
2023/04/06	2	93.10	0	94.80	94.80	2	410	0.48%
2023/03/30	0	0.00	1	85.00	85.10	-1	379	-0.26%
2023/03/27	0	0.00	1	87.40	87.30	-1	382	-0.26%
2023/03/24	0	0.00	1	85.50	86.10	-1	383	-0.26%
2023/03/23	30	87.34	0	0.00	87.10	30	383	7.82%
2023/03/21	0	0.00	1	85.51	86.30	-1	390	-0.26%
2023/03/17	0	0.00	1	83.50	84.20	-1	390	-0.26%
2023/03/14	0	83.50	10	83.03	83.60	-10	394	-2.53%
2023/03/13	0	0.00	11	84.58	84.00	-11	397	-2.77%
2023/03/08	0	92.45	1	92.32	92.60	-1	378	-0.27%
2023/03/02	0	94.40	0	92.70	90.80	0	360	-0.01%
2023/03/01	0	91.50	0	91.50	89.50	0	360	-0.01%
2023/02/24	0	87.40	0	0.00	86.50	0	347	0.00%
2023/02/22	0	83.30	0	84.29	84.70	0	341	0.00%
2023/02/17	0	0.00	0	86.00	84.70	0	338	-0.01%
2023/02/15	0	0.00	1	81.00	81.40	-1	333	-0.30%
2023/02/10	0	84.70	0	0.00	81.70	0	336	0.00%
2023/02/09	0	83.90	0	83.00	83.00	0	329	0.00%
2023/02/08	1	82.00	0	0.00	82.70	1	329	0.30%
2023/02/07	10	78.94	0	0.00	81.40	10	326	3.07%
2023/02/06	0	81.80	0	0.00	78.20	0	316	0.00%
2023/01/30	0	0.00	2	78.60	78.40	-2	300	-0.67%
2023/01/16	1	75.90	0	0.00	76.70	1	299	0.33%
2023/01/12	0	76.00	0	0.00	75.60	0	300	0.00%
2023/01/11	0	80.30	0	0.00	76.00	0	297	0.00%
2023/01/10	11	78.16	10	77.01	77.20	1	284	0.36%
2023/01/05	3	79.87	4	80.66	81.10	-1	262	-0.39%
2023/01/04	1	77.00	0	77.00	77.00	1	220	0.45%
2022/12/21	0	74.10	0	74.10	74.30	0	231	0.00%
2022/12/19	1	71.00	0	0.00	71.20	1	234	0.43%
2022/12/16	1	72.10	0	0.00	71.40	1	237	0.42%
2022/12/14	0	74.90	0	0.00	74.50	0	252	0.00%
2022/12/09	0	0.00	0	73.30	73.00	0	256	-0.01%
2022/12/08	0	73.40	2	73.30	73.60	-2	261	-0.77%
2022/12/07	0	0.00	1	70.70	70.50	-1	268	-0.37%
2022/12/05	0	73.00	1	73.00	71.80	-1	301	-0.33%
2022/11/29	0	69.20	0	0.00	68.80	0	372	0.00%
2022/11/22	0	68.20	0	0.00	67.90	0	362	0.00%
2022/11/17	0	66.00	0	0.00	66.60	0	354	0.00%
2022/11/16	1	63.30	0	0.00	63.30	1	350	0.29%
2022/11/14	0	0.00	1	64.30	64.10	-1	351	-0.28%
2022/11/04	0	63.00	0	0.00	61.60	0	348	0.00%
2022/11/02	1	60.80	0	0.00	60.80	1	348	0.29%
2022/10/24	10	59.89	0	0.00	59.70	10	355	2.81%
2022/10/21	0	58.20	0	0.00	58.30	0	353	0.00%
2022/10/11	2	66.75	0	0.00	65.60	2	332	0.60%
2022/10/07	0	69.70	0	0.00	68.90	0	325	0.00%
2022/10/06	3	70.73	3	69.90	69.90	0	325	0.00%
2022/10/04	3	73.77	5	73.78	73.00	-2	322	-0.62%
2022/10/03	2	72.60	2	72.60	72.50	0	318	0.00%
2022/09/30	4	71.03	4	72.23	73.00	0	317	0.00%
2022/09/29	0	74.30	3	74.13	73.40	-3	311	-0.97%
2022/09/28	3	73.67	3	69.53	69.10	0	303	0.00%
2022/09/27	3	73.93	3	75.43	75.80	0	293	0.00%
2022/09/26	2	74.30	2	74.70	75.00	0	289	0.00%
2022/09/23	0	0.00	10	74.02	74.80	-10	284	-3.51%
2022/09/22	0	75.90	2	75.50	75.90	-2	281	-0.71%
2022/09/21	5	75.36	4	73.70	73.60	1	276	0.36%
2022/09/16	2	73.95	2	74.40	74.00	0	254	0.00%
2022/09/15	2	75.10	2	75.40	74.70	0	254	0.00%
2022/09/14	0	76.50	0	0.00	75.10	0	256	0.00%
2022/09/13	0	0.00	1	77.50	74.90	-1	249	-0.40%
2022/09/12	0	0.00	2.1	76.77	76.90	-2.1	242	-0.88%
2022/09/08	1	74.50	3	73.77	76.00	-2	227	-0.88%
2022/09/07	1	72.20	0	73.30	72.70	1	200	0.49%
2022/09/06	3	68.87	2	67.77	67.70	1	174	0.56%
2022/09/05	0	65.40	0	65.50	65.10	0	154	0.00%
2022/09/01	0	0.00	3	63.43	63.50	-3	152	-1.97%
2022/08/26	10	62.42	0	62.20	62.60	10	154	6.45%
2022/08/24	0	0.00	1	62.60	61.50	-1	155	-0.64%
2022/08/23	0	0.00	3	61.53	62.00	-3	154	-1.94%
2022/08/15	0	63.10	0	0.00	63.10	0	146	0.02%
2022/08/12	1	64.00	0	0.00	63.90	1	145	0.69%
2022/08/11	1	64.20	0	0.00	63.80	1	144	0.69%
2022/08/10	1	65.50	0	0.00	65.20	1	140	0.71%
2022/08/09	0	0.00	1	65.70	65.90	-1	138	-0.72%
2022/08/05	3	63.10	2	63.30	63.40	1	126	0.79%
2022/07/29	0	63.20	0	0.00	62.00	0	124	0.00%
2022/07/27	1	59.80	0	0.00	60.30	1	118	0.84%
2022/07/18	1	61.80	0	0.00	61.50	1	121	0.82%
2022/07/12	1	58.00	0	0.00	58.20	1	118	0.85%
2022/07/08	3	61.03	1	60.30	60.00	2	118	1.69%
2022/06/28	0	0.00	1	62.50	61.90	-1	111	-0.89%
2022/06/27	1	61.90	0	0.00	61.90	1	112	0.89%
2022/06/22	0	0.00	1	61.81	62.00	-1	103	-0.99%
2022/06/21	0	0.00	0	62.10	62.00	0	95	-0.03%
2022/06/20	0	0.00	0	61.20	61.10	0	90	-0.03%
2022/06/16	1	60.01	1	60.50	59.00	0	72	0.00%
2022/06/13	1	58.00	0	0.00	58.40	1	67	1.48%
2022/06/06	0	60.00	0	0.00	59.70	0	67	0.00%
2022/05/30	1	54.50	1	53.70	53.40	0	68	0.00%
2022/05/27	1	53.00	0	0.00	52.70	1	68	1.47%
2022/05/26	1	52.60	1	52.70	52.30	0	68	0.00%
2022/05/23	1	53.30	0	0.00	52.90	1	75	1.32%
2022/05/06	1	55.30	0	0.00	55.80	1	86	1.16%
2022/04/22	0	58.80	0	0.00	59.20	0	82	0.00%
2022/04/15	1	58.50	1	59.00	58.70	0	80	0.00%
2022/04/14	0	59.00	0	0.00	59.00	0	84	0.01%
2022/03/15	0	0.00	1	56.50	56.80	-1	80	-1.24%
2022/03/09	1	56.70	0	0.00	56.40	1	81	1.23%
2022/03/08	2	57.10	1	56.00	56.90	1	80	1.24%
2022/02/24	0	0.00	4	61.80	61.70	-4	78	-5.07%
2022/02/22	1	61.60	0	0.00	61.70	1	75	1.32%
2022/02/21	4	63.10	0	0.00	62.00	4	75	5.29%
2022/02/17	2	61.50	1	62.10	62.00	1	82	1.21%
2022/02/16	3	60.80	1	60.80	60.50	2	79	2.51%
2022/02/14	1	59.80	0	0.00	59.70	1	78	1.27%
2022/02/10	1	60.30	0	0.00	60.50	1	79	1.26%
2022/01/10	1	59.20	0	0.00	59.00	1	89	1.12%
2022/01/07	1	59.70	1	60.70	60.40	0	87	0.00%
2021/12/03	1	59.10	0	0.00	59.40	1	82	1.21%
2021/12/01	0	0.00	1	58.40	59.30	-1	81	-1.23%
2021/11/30	1	58.10	0	0.00	58.30	1	81	1.23%
2021/11/25	1	60.30	1	60.60	61.60	0	76	0.00%
2021/11/22	1	62.70	0	0.00	62.50	1	72	1.37%
2021/11/19	1	62.90	0	0.00	63.50	1	73	1.36%
2021/11/18	1	63.00	0	0.00	62.90	1	72	1.38%
2021/11/16	8	63.31	4	63.53	62.90	4	68	5.83%
2021/11/15	2	61.10	0	0.00	60.60	2	59	3.38%
2021/11/04	1	59.90	1	60.90	61.40	0	58	0.00%
2021/10/28	1	58.60	0	0.00	58.90	1	57	1.75%
2021/10/18	1	57.90	0	0.00	57.90	1	69	1.45%
2021/10/05	1	58.20	0	0.00	58.40	1	85	1.17%
2021/10/04	1	57.60	1	58.40	58.40	0	86	0.00%
2021/10/01	2	57.45	2	57.50	57.00	0	87	0.00%
2021/09/29	1	56.50	0	0.00	56.40	1	89	1.12%
2021/09/24	0	0.00	1	56.20	55.90	-1	95	-1.05%
2021/09/23	1	56.20	0	0.00	55.80	1	97	1.02%
2021/09/08	3	53.77	0	0.00	54.00	3	124	2.42%
2021/09/07	1	53.60	0	0.00	54.10	1	125	0.79%
2021/09/03	2	54.60	0	0.00	54.90	2	132	1.51%
2021/08/25	2.1	56.28	1	56.00	56.70	1.1	250	0.44%
2021/08/23	1	54.00	0	0.00	53.50	1	252	0.40%
2021/08/20	0	0.00	1	52.20	52.30	-1	256	-0.39%
2021/08/19	0	0.00	1	52.60	52.60	-1	256	-0.39%
2021/08/18	1	53.00	0	0.00	53.60	1	257	0.39%
2021/08/16	1	54.50	1	54.80	54.50	0	256	0.00%
2021/07/28	0.1	59.70	0	0.00	59.60	0.1	265	0.04%
2021/07/27	1	61.50	0	0.00	60.40	1	266	0.37%
2021/07/26	4	60.00	0	0.00	61.70	4	271	1.48%
2021/07/23	6	58.47	0	0.00	58.50	6	266	2.25%
2021/07/20	2	57.40	1	57.90	57.70	1	268	0.37%
2021/07/06	1	61.30	0	0.00	61.40	1	279	0.36%
2021/06/24	1	63.30	0	0.00	63.20	1	289	0.35%
2021/06/22	0	0.00	2	62.50	61.90	-2	287	-0.70%
2021/06/18	1	61.00	0	0.00	61.00	1	282	0.35%
2021/06/17	2	61.70	0	0.00	61.80	2	282	0.71%
2021/06/16	8	62.40	0	0.00	61.80	8	282	2.83%
2021/06/10	0	0.00	4	61.78	61.50	-4	286	-1.40%
2021/06/09	0	0.00	1	63.30	63.00	-1	287	-0.35%
2021/06/07	3	64.17	10	64.32	64.30	-7	282	-2.47%
2021/06/04	12	68.93	11.1	66.74	66.90	1	271	0.35%
2021/06/03	0	0.00	18.1	64.60	64.60	-18.1	215	-8.38%
2021/05/28	0	0.00	0.1	56.20	57.60	-0.1	211	-0.02%
2021/05/26	0	0.00	7	52.10	53.00	-7	241	-2.89%
2021/05/25	1	52.50	0	0.00	52.30	1	249	0.40%
2021/05/20	1	51.00	1	49.30	49.40	0	258	0.00%
2021/05/18	3	48.17	1	48.45	49.40	2	259	0.77%
2021/05/17	7	46.33	1	46.55	45.10	6	259	2.31%
2021/05/14	0	0.00	2	48.75	48.70	-2	256	-0.78%
2021/05/12	0	0.00	1	48.00	49.00	-1	255	-0.39%
2021/05/11	8	53.41	0	0.00	52.60	8	251	3.18%
2021/05/10	1	55.90	0	0.00	55.90	1	249	0.40%
2021/05/07	1	54.50	0	0.00	54.60	1	248	0.40%
2021/05/06	2	54.30	0	0.00	54.00	2	248	0.81%
2021/05/04	1.2	54.09	0	0.00	54.40	1.2	246	0.49%
2021/05/03	0.1	58.20	0	0.00	56.50	0.1	243	0.04%
2021/04/21	3.1	61.52	0	0.00	61.30	3.1	234	1.32%
2021/04/20	2	62.30	0	0.00	62.30	2	232	0.86%
2021/04/16	4	63.28	0	0.00	62.90	4	232	1.72%
2021/04/14	0	0.00	3	60.30	60.50	-3	226	-1.32%
2021/04/09	0	62.50	0	0.00	62.10	0	226	0.00%
2021/04/01	2	63.20	0	0.00	63.60	2	221	0.90%
2021/03/30	0.1	64.50	5	64.20	65.10	-4.9	216	-2.27%
2021/03/29	0.3	62.87	6	62.48	62.50	-5.7	206	-2.77%
2021/03/15	1	62.40	1	63.00	63.30	0	210	0.00%
2021/03/10	1	61.10	0	0.00	61.50	1	206	0.48%
2021/03/05	6	60.92	0	0.00	60.10	6	204	2.93%
2021/03/04	5	61.40	0	0.00	62.20	5	205	2.44%
2021/03/03	1	60.60	0	0.00	61.60	1	204	0.49%
2021/03/02	0	0.00	1.1	62.78	63.50	-1.1	192	-0.55%
2021/02/25	0	0.00	0.1	58.10	58.50	-0.1	188	-0.03%
2021/02/24	0	55.90	0	0.00	56.00	0	184	0.00%
2021/02/22	0	0.00	1	56.00	56.00	-1	184	-0.54%
2021/02/02	0	54.00	0	0.00	51.20	0	215	0.00%
2021/01/22	1	52.10	0	0.00	52.10	1	213	0.47%
2021/01/21	0	0.00	1	52.00	52.00	-1	214	-0.47%
2021/01/19	0	0.00	9	54.01	54.40	-9	210	-4.27%
2021/01/12	0	0.00	2	54.80	54.90	-2	205	-0.97%
2021/01/07	0	0.00	1	57.10	57.10	-1	198	-0.50%
2020/12/18	2	58.20	0	0.00	57.20	2	185	1.08%
2020/12/17	3	58.83	3	58.23	58.30	0	182	0.00%
2020/12/14	0	0.00	1	57.80	57.90	-1	172	-0.58%
2020/12/04	1	57.40	0	0.00	58.00	1	163	0.61%
2020/12/03	0	0.00	1	57.70	57.50	-1	160	-0.62%
2020/11/25	1	59.20	1	58.90	58.00	0	151	0.00%
2020/11/24	0	0.00	2	58.80	58.80	-2	142	-1.41%
2020/11/13	1	53.10	0	0.00	53.40	1	137	0.73%
2020/11/12	0	0.00	2	51.90	51.50	-2	133	-1.50%
2020/11/11	4	53.55	0	0.00	51.90	4	131	3.03%
2020/11/10	2	53.00	2	53.00	53.00	0	121	0.00%
2020/10/26	0.4	50.80	0	0.00	50.30	0.4	125	0.32%
2020/10/22	2	50.00	0	0.00	49.70	2	132	1.51%
2020/10/16	0	0.00	1	49.55	49.70	-1	141	-0.71%
2020/09/29	1	50.10	1	50.00	49.70	0	175	0.00%
2020/09/24	0	0.00	2	50.40	50.60	-2	181	-1.10%
2020/09/23	1	51.70	0	0.00	51.00	1	185	0.54%
2020/09/21	2	52.70	2	52.20	52.40	0	197	0.00%
2020/09/01	0	0.00	1	54.60	54.90	-1	343	-0.29%
2020/08/27	3	56.47	0	0.00	55.80	3	441	0.68%
2020/08/26	2	56.30	2	56.60	56.60	0	442	0.00%
2020/08/21	1	51.00	0	0.00	50.80	1	515	0.19%
2020/08/19	2	53.70	0	0.00	52.00	2	525	0.38%
2020/08/13	2	53.40	0	0.00	53.30	2	543	0.37%
2020/08/11	0	0.00	4	52.88	52.80	-4	555	-0.72%
2020/08/06	1	52.60	2	53.05	52.60	-1	563	-0.18%
2020/08/05	3	52.13	1	52.50	53.00	2	564	0.35%
2020/08/04	0	0.00	2	52.75	52.80	-2	569	-0.35%
2020/08/03	1	51.60	0	0.00	52.00	1	573	0.17%
2020/07/31	1	51.70	0	0.00	52.10	1	578	0.17%
2020/07/30	2	52.15	0	0.00	52.20	2	606	0.33%
2020/07/29	1	52.50	1	53.20	52.80	0	612	0.00%
2020/07/28	1	51.90	0	0.00	51.30	1	623	0.16%
2020/07/27	0	0.00	1	54.10	53.10	-1	646	-0.15%
2020/07/23	2	56.20	2	55.70	55.90	0	655	0.00%
2020/07/21	0	0.00	1	56.60	56.20	-1	660	-0.15%
2020/07/17	0	0.00	1	55.50	55.70	-1	667	-0.15%
2020/07/16	1	56.00	1	56.10	55.90	0	675	0.00%
2020/07/15	1	55.80	3	56.10	56.50	-2	680	-0.29%
2020/07/14	1	55.00	1	55.00	54.80	0	687	0.00%
2020/07/10	2	56.00	1	56.00	55.60	1	693	0.14%
2020/07/08	1	56.90	0	0.00	57.00	1	692	0.14%
2020/07/06	1	57.80	0	0.00	58.00	1	691	0.14%
2020/06/30	1	60.00	0	0.00	58.70	1	704	0.14%
2020/06/12	4	56.93	0	0.00	58.10	4	729	0.55%
2020/06/11	0	0.00	5	60.10	59.90	-5	717	-0.70%
2020/06/10	1	63.50	2	63.50	63.30	-1	708	-0.14%
2020/06/09	1	64.00	1	63.90	64.30	0	713	0.00%
2020/06/08	4	62.90	5	63.06	62.90	-1	703	-0.14%
2020/06/05	7	64.64	3	64.90	65.70	4	673	0.59%
2020/06/04	3	60.30	4	60.10	59.80	-1	598	-0.17%
2020/06/02	1	59.40	2	59.10	58.70	-1	586	-0.17%
2020/06/01	2	58.65	1	59.10	58.50	1	580	0.17%
2020/05/29	3	61.93	1	57.90	58.10	2	571	0.35%
2020/05/28	0	0.00	2	61.30	62.20	-2	518	-0.39%
2020/05/27	1	56.80	3	57.20	56.60	-2	500	-0.40%
2020/05/19	1	55.20	1	55.60	54.70	0	475	0.00%
2020/05/14	1	53.70	0	0.00	53.30	1	460	0.22%
2020/05/07	1	54.60	1	54.60	55.30	0	447	0.00%
2020/05/06	4	54.15	6	55.93	54.20	-2	443	-0.45%
2020/05/05	2	59.00	2	58.15	58.10	0	418	0.00%
2020/05/04	2	58.25	0	0.00	58.10	2	413	0.48%
2020/04/29	1	56.80	0	0.00	56.80	1	377	0.26%
2020/04/21	0	0.00	1	57.50	54.40	-1	358	-0.28%
2020/04/20	1	56.80	0	0.00	58.20	1	349	0.29%
2020/04/17	1	56.00	0	0.00	56.50	1	344	0.29%
2020/04/09	0	0.00	11	56.60	55.80	-11	323	-3.40%
2020/04/08	1	56.50	1	56.70	56.70	0	322	0.00%
2020/04/07	11	52.72	1	52.80	53.90	10	308	3.24%
2020/03/31	0	0.00	10	50.00	50.10	-10	310	-3.22%
2020/03/30	10	49.76	0	0.00	51.10	10	308	3.24%
2020/03/27	1	53.60	18	54.02	53.60	-17	309	-5.50%
2020/03/26	8	52.61	2	53.70	53.60	6	305	1.96%
2020/03/25	6	51.15	0	0.00	51.40	6	296	2.02%
2020/03/24	6	46.75	1	45.00	46.75	5	292	1.71%
2020/03/23	1	42.10	1	43.00	42.50	0	289	0.00%
2020/03/20	1	45.35	3	45.73	45.05	-2	303	-0.66%
2020/03/19	1	43.20	0	0.00	43.20	1	294	0.34%
2020/03/18	1	50.10	2	50.05	48.00	-1	289	-0.35%
2020/03/17	1	50.30	1	50.80	50.20	0	287	0.00%
2020/03/13	2	54.70	4	55.23	58.60	-2	276	-0.72%
2020/03/12	1	61.90	0	0.00	60.70	1	262	0.38%
2020/03/11	1	66.70	0	0.00	65.80	1	260	0.38%
2020/03/10	0	0.00	1	67.00	68.20	-1	262	-0.38%
2020/03/02	4	73.70	1	74.10	73.50	3	250	1.20%
2020/02/18	0	0.00	1	80.00	80.00	-1	242	-0.41%
2020/01/31	1	79.70	0	0.00	79.90	1	293	0.34%
2020/01/16	0	0.00	1	86.00	86.30	-1	315	-0.32%
2020/01/13	1	84.90	0	0.00	84.40	1	322	0.31%
2020/01/09	0	0.00	1	83.90	84.30	-1	322	-0.31%
2020/01/08	2	83.95	0	0.00	83.00	2	331	0.60%
2020/01/07	1	86.20	0	0.00	86.00	1	328	0.30%
2020/01/02	1	89.00	0	0.00	89.30	1	330	0.30%
2019/12/26	2	86.70	0	0.00	86.00	2	347	0.58%
2019/12/25	0	0.00	1	87.90	87.80	-1	342	-0.29%
2019/12/23	1	86.60	0	0.00	86.70	1	345	0.29%
2019/12/18	1.1	88.10	1	89.30	89.10	0.1	343	0.03%
2019/12/13	2	91.60	2	91.70	91.40	0	319	0.00%
2019/12/12	1	92.60	1	93.30	92.70	0	318	0.00%
2019/12/10	1	94.70	0	0.00	95.30	1	320	0.31%
2019/12/06	4	95.98	0	0.00	95.50	4	325	1.23%
2019/11/29	0	0.00	5	98.50	98.20	-5	367	-1.36%
2019/11/07	1	97.20	0	0.00	97.60	1	697	0.14%
2019/11/06	1	100.50	1	99.10	99.10	0	705	0.00%
2019/10/29	1	102.00	1	103.50	104.50	0	722	0.00%
2019/10/02	0	0.00	2	96.50	95.50	-2	742	-0.27%
2019/09/16	2	95.30	0	0.00	95.30	2	767	0.26%
2019/09/06	5	102.00	0	0.00	99.80	5	759	0.66%
2019/09/05	1	103.00	0	0.00	102.50	1	750	0.13%
2019/09/04	0	0.00	2	104.00	104.00	-2	743	-0.27%
2019/09/03	0	0.00	3	103.50	102.00	-3	737	-0.41%
2019/09/02	2	103.00	4	105.00	102.00	-2	743	-0.27%
2019/08/29	10	108.10	4	108.63	107.00	6	764	0.79%
2019/08/28	2	107.50	0	0.00	104.00	2	700	0.29%
2019/08/27	11	103.28	12.1	104.50	106.00	-1.1	632	-0.17%
2019/08/23	5	95.30	4	95.40	95.80	1	556	0.18%
2019/08/21	0	0.00	1	94.40	95.20	-1	539	-0.19%
2019/08/19	1	91.60	0	0.00	91.50	1	528	0.19%
2019/08/16	2	92.60	0	0.00	92.20	2	528	0.38%
2019/08/14	1	95.10	0	0.00	94.70	1	509	0.20%
2019/08/06	1	91.30	0	0.00	91.40	1	476	0.21%
2019/07/31	3	95.80	3	94.00	93.70	0	473	0.00%
2019/07/25	2	90.70	0	0.00	91.50	2	445	0.45%
2019/07/11	0	0.00	1	88.00	87.80	-1	531	-0.19%
2019/07/09	1	87.10	0	0.00	87.10	1	563	0.18%
2019/07/08	2	88.10	2	88.80	88.30	0	576	0.00%
2019/07/01	0	0.00	1.1	91.58	93.00	-1.1	635	-0.17%
2019/06/10	0	0.00	1	89.10	89.70	-1	954	-0.10%
2019/06/06	2	89.25	10	90.18	89.20	-8	994	-0.80%
2019/05/15	0	0.00	1	82.30	81.60	-1	1,579	-0.06%
2019/05/10	0	0.00	30	80.71	81.10	-30	1,625	-1.85%
2019/05/08	0	0.00	1	86.80	86.00	-1	1,649	-0.06%
2019/05/07	4	87.33	5	86.20	87.50	-1	1,659	-0.06%
2019/05/06	1	83.00	0	0.00	83.00	1	1,672	0.06%
2019/05/02	31	84.98	2	84.35	83.70	29	1,765	1.64%
2019/04/30	1	83.80	0	0.00	83.80	1	1,774	0.06%
2019/04/23	1	81.40	0	0.00	81.00	1	1,832	0.05%
2019/04/19	0.2	80.00	0	0.00	80.00	0.2	1,876	0.01%
2019/04/18	10	80.84	11	80.47	80.20	-1	1,884	-0.05%
2019/04/16	5	83.80	5	83.20	83.20	0	1,928	0.00%
2019/04/11	1	86.70	1	85.80	86.00	0	1,917	0.00%
2019/04/10	1	86.30	1	86.90	86.50	0	1,912	0.00%
2019/04/09	1	88.00	0	0.00	86.50	1	1,898	0.05%
2019/04/08	15	90.69	5	90.88	89.20	10	1,872	0.53%
2019/03/29	1	98.50	1	98.00	98.00	0	1,794	0.00%
2019/03/28	1	99.00	1	99.20	99.00	0	1,787	0.00%
2019/03/27	1	101.00	1	100.00	99.50	0	1,782	0.00%
2019/03/26	4	99.55	4	99.93	99.10	0	1,770	0.00%
2019/03/25	2	101.00	2	101.00	100.00	0	1,758	0.00%
2019/03/22	2	113.00	1	108.50	107.50	1	1,731	0.06%
2019/03/21	2	104.00	3	105.67	109.50	-1	1,632	-0.06%
2019/03/20	1	99.10	1	98.90	99.70	0	1,595	0.00%
2019/03/19	2	98.25	1	98.90	98.00	1	1,587	0.06%
2019/03/14	1	99.70	1	98.80	98.80	0	1,527	0.00%
2019/03/13	1	99.90	3	99.23	99.00	-2	1,507	-0.13%
2019/03/12	10	99.70	10	99.91	98.30	0	1,454	0.00%
2019/03/11	1	99.10	1	100.00	102.00	0	1,392	0.00%
2019/03/08	1	100.50	1	99.40	100.50	0	1,362	0.00%
2019/03/07	2	99.30	0	0.00	98.60	2	1,292	0.15%
2019/03/06	4	99.70	4	99.65	99.00	0	1,213	0.00%
2019/03/05	0	0.00	1	99.30	99.30	-1	1,064	-0.09%
2019/02/15	1	77.00	0	0.00	76.20	1	738	0.14%
2019/01/25	3	83.33	3	83.50	80.80	0	618	0.00%
2019/01/24	0	0.00	2	80.90	82.10	-2	585	-0.34%
2019/01/23	4	78.90	4	77.08	78.70	0	527	0.00%
2019/01/22	3	74.97	3	75.23	74.70	0	485	0.00%
2019/01/21	1	75.00	1	75.10	74.40	0	469	0.00%
2019/01/18	2	76.90	1	77.90	75.70	1	458	0.22%
2019/01/17	1	78.90	4	76.60	76.80	-3	445	-0.67%
2019/01/16	0	0.00	8	79.70	77.60	-8	425	-1.88%
2019/01/15	3	78.70	4	79.48	79.60	-1	408	-0.25%
2019/01/14	19	77.21	7	79.51	80.80	12	378	3.17%
2019/01/10	0	0.00	1	73.90	73.70	-1	319	-0.31%
2019/01/09	1	73.20	0	0.00	73.20	1	302	0.33%
2019/01/07	0	0.00	1	65.00	67.10	-1	223	-0.45%
2019/01/04	0	0.00	1	60.20	61.00	-1	184	-0.54%
2018/12/18	3	60.60	3	60.83	60.50	0	211	0.00%
2018/12/14	1	60.60	1	60.90	61.40	0	203	0.00%
2018/12/13	2	60.70	2	61.00	61.50	0	202	0.00%
2018/12/03	0	0.00	1	59.40	59.60	-1	187	-0.53%
2018/11/21	1	59.80	0	0.00	59.80	1	188	0.53%
2018/11/19	2	60.35	2	59.70	59.80	0	185	0.00%
2018/11/13	1	56.50	1	56.80	58.60	0	186	0.00%
2018/11/06	1	57.50	1	57.80	56.40	0	189	0.00%
2018/11/02	1	54.90	1	55.20	54.90	0	183	0.00%
2018/10/24	1	53.30	1	53.90	53.90	0	170	0.00%
2018/10/23	2	53.40	2	53.15	54.10	0	170	0.00%
2018/10/22	1	53.40	1	53.60	53.70	0	172	0.00%
2018/10/18	2	53.30	2	53.35	53.40	0	166	0.00%
2018/10/11	1	53.10	1	53.20	53.10	0	200	0.00%
2018/10/03	0	0.00	6	60.58	61.50	-6	221	-2.71%
2018/10/02	6	58.40	0	0.00	57.80	6	210	2.85%
2018/09/07	2	56.05	2	56.00	55.90	0	231	0.00%
2018/09/06	2	56.15	2	56.70	56.90	0	230	0.00%
2018/08/09	1	64.20	1	63.60	63.50	0	253	0.00%
2018/08/08	1	64.50	1	64.90	64.60	0	251	0.00%
2018/08/07	2	65.20	2	65.55	65.40	0	251	0.00%
2018/08/06	0	0.00	5	65.42	65.50	-5	244	-2.05%
2018/07/23	2	62.80	2	62.55	61.70	0	239	0.00%
2018/07/19	1	65.50	6	66.67	65.50	-5	231	-2.16%
2018/07/18	0	0.00	1	65.50	66.70	-1	230	-0.43%
2018/07/17	8	63.86	2	63.85	63.90	6	218	2.74%
2018/07/13	5	59.72	0	0.00	59.80	5	202	2.47%
2018/06/04	0	0.00	1	59.10	59.20	-1	353	-0.28%
2018/05/28	1	57.50	0	0.00	57.50	1	373	0.27%
2018/04/19	0	0.00	1	54.60	54.90	-1	367	-0.27%
2018/04/10	0	0.00	3	58.87	57.40	-3	352	-0.85%
2018/04/09	3	57.60	0	0.00	58.10	3	332	0.90%
2018/02/02	1	50.00	0	0.00	50.00	1	247	0.40%
2018/01/08	5	53.00	5	52.00	51.70	0	365	0.00%