豐達科 (3004)-凱基-埔墘券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
338張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	108.50	3	110.00	109.00	0	887	0.00%
2024/04/26	0	0.00	4	108.50	108.00	-4	814	-0.49%
2024/04/25	2	106.50	0	0.00	106.00	2	808	0.25%
2024/04/24	2	106.75	0	0.00	107.00	2	805	0.25%
2024/03/25	0	0.00	0	100.50	101.00	0	472	-0.01%
2024/03/12	0	100.50	0	0.00	99.30	0	471	0.00%
2024/03/11	0	99.50	0	0.00	98.60	0	466	0.00%
2024/02/26	0	0.00	1	101.50	105.50	-1	374	-0.27%
2024/02/21	1	99.60	0	0.00	99.10	1	313	0.32%
2024/02/16	0	93.20	0	0.00	93.50	0	274	0.00%
2024/01/26	0	91.50	0	0.00	91.10	0	295	0.00%
2024/01/05	0	0.00	1	96.20	95.00	-1	331	-0.30%
2024/01/04	0	0.00	1	96.20	95.90	-1	330	-0.30%
2023/12/27	1	91.80	0	0.00	91.80	1	337	0.30%
2023/12/25	1	92.30	0	0.00	92.10	1	353	0.28%
2023/12/15	0	0.00	2	96.00	94.20	-2	388	-0.51%
2023/12/07	1	92.20	0	0.00	91.70	1	409	0.24%
2023/11/30	1	91.60	0	0.00	91.20	1	516	0.19%
2023/11/27	1	92.90	0	0.00	92.00	1	589	0.17%
2023/11/13	0	0.00	1	89.60	90.00	-1	842	-0.12%
2023/10/24	1	81.80	2	81.85	82.80	-1	1,418	-0.07%
2023/09/18	1	101.00	0	0.00	100.00	1	1,392	0.07%
2023/09/11	1	104.50	0	0.00	103.50	1	1,394	0.07%
2023/09/08	0	0.00	1	107.50	107.50	-1	1,364	-0.07%
2023/08/29	0	0.00	2	101.00	103.00	-2	1,317	-0.15%
2023/08/17	0	0.00	1	99.90	99.70	-1	1,262	-0.08%
2023/08/14	1	100.50	0	0.00	98.50	1	1,300	0.08%
2023/08/10	1	105.50	0	0.00	103.50	1	1,309	0.08%
2023/08/09	0	0.00	1	107.50	107.50	-1	1,305	-0.08%
2023/08/07	1	109.00	0	0.00	109.00	1	1,254	0.08%
2023/08/04	1	102.00	3	105.83	111.00	-2	1,168	-0.17%
2023/08/02	1	98.20	0	0.00	101.00	1	1,051	0.10%
2023/08/01	2	98.30	4	99.28	102.00	-2	1,014	-0.20%
2023/07/31	2	96.15	2	98.90	95.90	0	988	0.00%
2023/07/27	1	98.20	0	0.00	98.60	1	1,098	0.09%
2023/07/17	0	96.00	0	0.00	95.80	0	1,710	0.00%
2023/07/14	0	0.00	1	95.60	95.20	-1	1,863	-0.05%
2023/07/12	1	91.90	0	0.00	91.90	1	2,037	0.05%
2023/07/03	0	0.00	0	95.00	95.20	0	2,178	0.00%
2023/06/28	0	91.90	0	0.00	91.30	0	2,154	0.00%
2023/06/12	1	95.20	0	0.00	93.90	1	2,097	0.05%
2023/06/06	1	98.40	0	0.00	98.00	1	2,038	0.05%
2023/06/01	1	99.50	1	101.00	101.00	0	2,014	0.00%
2023/05/31	0	0.00	1	101.50	101.00	-1	2,006	-0.05%
2023/05/26	0	0.00	1	102.00	103.00	-1	1,969	-0.05%
2023/05/25	1	101.00	0	0.00	102.00	1	1,949	0.05%
2023/05/24	1	106.50	0	0.00	104.00	1	1,932	0.05%
2023/05/23	1	107.00	1	105.00	105.00	0	1,894	0.00%
2023/05/22	0	0.00	2	99.65	102.00	-2	1,826	-0.11%
2023/05/19	1	98.00	0	0.00	97.60	1	1,809	0.06%
2023/05/18	1	99.60	0	0.00	99.80	1	1,786	0.06%
2023/05/17	0	0.00	1	103.50	100.50	-1	1,755	-0.06%
2023/05/15	1	96.60	0	0.00	95.10	1	1,687	0.06%
2023/05/04	0	0.00	2	99.80	99.70	-2	1,588	-0.13%
2023/05/03	2	107.00	0	0.00	102.50	2	1,551	0.13%
2023/05/02	1	107.00	2	107.75	108.00	-1	1,454	-0.07%
2023/04/28	7	107.57	4	106.88	108.00	3	1,405	0.21%
2023/04/27	1	100.00	2	102.75	105.00	-1	1,248	-0.08%
2023/04/26	1	99.00	3	97.50	95.90	-2	1,170	-0.17%
2023/04/21	1	114.00	1	109.00	113.50	0	934	0.00%
2023/04/20	9	117.00	5	116.50	115.50	4	887	0.45%
2023/04/19	4	119.25	4	121.00	121.50	0	820	0.00%
2023/04/18	6	106.08	6	114.67	115.50	0	669	0.00%
2023/04/17	0	0.00	2	105.00	105.00	-2	566	-0.35%
2023/04/14	0	0.00	0.1	96.20	95.90	-0.1	547	-0.02%
2023/04/13	0.1	94.25	3.1	97.21	95.20	-3	530	-0.56%
2023/04/12	0.1	91.00	0	0.00	91.40	0.1	488	0.01%
2023/04/06	0	0.00	9	93.94	94.80	-9	410	-2.19%
2023/03/13	0	82.60	3	82.43	84.00	-3	397	-0.75%
2023/03/10	1	87.00	0	0.00	85.10	1	392	0.25%
2023/03/09	2	89.75	0	0.00	89.10	2	387	0.52%
2023/03/08	0	0.00	4	92.50	92.60	-4	378	-1.06%
2023/03/06	1	90.00	1	91.50	89.60	0	366	0.00%
2023/03/01	1	89.90	3	89.63	89.50	-2	360	-0.55%
2023/02/23	0	0.00	1	86.20	86.10	-1	343	-0.29%
2023/02/21	0	0.00	1	86.00	83.90	-1	343	-0.29%
2023/02/15	3	81.20	0	0.00	81.40	3	333	0.90%
2023/02/07	7	81.21	0	0.00	81.40	7	326	2.15%
2023/01/11	0	0.00	1	80.10	76.00	-1	297	-0.34%
2023/01/05	1	81.50	0	0.00	81.10	1	262	0.38%
2022/11/01	0	0.00	1	60.10	61.90	-1	353	-0.28%
2022/10/12	1	66.00	0	0.00	66.00	1	332	0.30%
2022/10/04	0	0.00	1	74.30	73.00	-1	322	-0.31%
2022/10/03	1	72.80	0	0.00	72.50	1	318	0.31%
2022/09/21	0	0.00	2	76.35	73.60	-2	276	-0.72%
2022/09/20	1	77.80	1	75.90	78.00	0	262	0.00%
2022/09/19	1	74.60	0	0.00	76.60	1	256	0.39%
2022/09/16	2	74.05	1	74.60	74.00	1	254	0.39%
2022/09/13	2	77.25	2	74.90	74.90	0	249	0.00%
2022/09/08	0	0.00	1	73.90	76.00	-1	227	-0.44%
2022/09/06	0	0.00	2	69.55	67.70	-2	174	-1.15%
2022/08/31	1	64.60	0	0.00	64.70	1	151	0.66%
2022/08/11	1	64.30	0	0.00	63.80	1	144	0.69%
2022/08/10	1	66.10	0	0.00	65.20	1	140	0.71%
2022/06/22	0	0.00	1	60.00	62.00	-1	103	-0.96%
2022/02/25	1	62.30	0	0.00	62.20	1	79	1.26%
2021/07/22	2	58.20	2	57.85	57.20	0	266	0.00%
2021/06/02	0	0.00	1	58.50	58.80	-1	195	-0.51%
2021/05/28	5	58.00	5	57.58	57.60	0	211	0.00%
2021/04/23	1	59.80	0	0.00	59.80	1	238	0.42%
2021/04/01	0	0.00	1	63.10	63.60	-1	221	-0.45%
2021/03/30	1	65.10	1	64.60	65.10	0	216	0.00%
2021/02/25	0	0.00	2	57.40	58.50	-2	188	-1.06%
2020/12/29	1	56.90	0	0.00	56.90	1	188	0.53%
2020/12/28	1	56.80	0	0.00	56.80	1	187	0.53%
2020/12/11	0	0.00	3	56.90	56.80	-3	170	-1.76%
2020/12/07	0	0.00	3	58.37	57.30	-3	165	-1.81%
2020/11/26	3	57.57	0	0.00	57.60	3	150	2.00%
2020/11/25	0	0.00	1	58.80	58.00	-1	151	-0.66%
2020/11/24	1	59.30	10	56.01	58.80	-9	142	-6.33%
2020/11/17	0	0.00	1	54.10	54.00	-1	138	-0.72%
2020/11/13	1	52.00	1	51.80	53.40	0	137	0.00%
2020/11/10	2	52.50	0	0.00	53.00	2	121	1.65%
2020/11/05	2	48.45	0	0.00	48.55	2	115	1.74%
2020/10/28	0	0.00	5	49.60	49.50	-5	122	-4.09%
2020/09/21	5	52.30	0	0.00	52.40	5	197	2.53%
2020/08/28	0	0.00	1	56.20	55.70	-1	436	-0.23%
2020/08/27	3	56.00	0	0.00	55.80	3	441	0.68%
2020/08/18	1	53.30	0	0.00	53.20	1	526	0.19%
2020/08/12	0	0.00	4	53.00	53.60	-4	553	-0.72%
2020/08/11	0	0.00	5	52.40	52.80	-5	555	-0.90%
2020/08/05	2	52.20	0	0.00	53.00	2	564	0.35%
2020/08/03	3	51.80	0	0.00	52.00	3	573	0.52%
2020/07/31	1	52.00	0	0.00	52.10	1	578	0.17%
2020/07/30	3	52.23	0	0.00	52.20	3	606	0.49%
2020/07/08	1	56.90	0	0.00	57.00	1	692	0.14%
2020/07/02	3	58.27	0	0.00	58.10	3	707	0.42%
2020/07/01	1	58.50	0	0.00	58.60	1	705	0.14%
2020/06/15	1	57.60	0	0.00	57.00	1	731	0.14%
2020/06/12	1	54.80	1	56.50	58.10	0	729	0.00%
2020/06/11	2	62.05	1	62.60	59.90	1	717	0.14%
2020/06/09	1	64.90	0	0.00	64.30	1	713	0.14%
2020/06/05	0	0.00	2	65.15	65.70	-2	673	-0.30%
2020/06/04	0	0.00	1	61.30	59.80	-1	598	-0.17%
2020/06/03	1	58.70	0	0.00	58.90	1	590	0.17%
2020/05/29	1	62.80	8	61.59	58.10	-7	571	-1.23%
2020/05/28	2	59.90	0	0.00	62.20	2	518	0.39%
2020/05/18	0	0.00	1	52.90	53.00	-1	466	-0.21%
2020/05/06	7	55.27	0	0.00	54.20	7	443	1.58%
2020/05/05	0	0.00	5	59.00	58.10	-5	418	-1.20%
2020/05/04	1	58.50	0	0.00	58.10	1	413	0.24%
2020/04/22	5	53.76	0	0.00	53.90	5	361	1.38%
2020/03/12	1	61.30	0	0.00	60.70	1	262	0.38%
2020/02/14	1	80.30	0	0.00	80.50	1	242	0.41%
2020/02/05	0	0.00	1	78.80	78.50	-1	259	-0.38%
2019/12/27	1	86.00	0	0.00	86.10	1	346	0.29%
2019/12/17	2	88.70	0	0.00	88.90	2	340	0.59%
2019/12/13	1	91.50	0	0.00	91.40	1	319	0.31%
2019/12/12	1	93.00	0	0.00	92.70	1	318	0.31%
2019/11/04	0	0.00	1	99.80	99.70	-1	717	-0.14%
2019/10/30	2	103.00	2	102.50	102.00	0	723	0.00%
2019/09/20	2	96.80	0	0.00	96.60	2	771	0.26%
2019/08/30	1	108.50	2	107.50	105.00	-1	787	-0.13%
2019/08/29	1	109.00	0	0.00	107.00	1	764	0.13%
2019/08/28	1	107.50	3	107.17	104.00	-2	700	-0.29%
2019/08/27	3	106.00	0	0.00	106.00	3	632	0.47%
2019/08/15	3	92.70	0	0.00	93.30	3	519	0.58%
2019/08/14	0	0.00	4	95.50	94.70	-4	509	-0.78%
2019/08/06	0	0.00	1	90.60	91.40	-1	476	-0.21%
2019/06/10	1	88.80	0	0.00	89.70	1	954	0.10%
2019/05/14	1	80.30	0	0.00	81.90	1	1,588	0.06%
2019/05/09	0	0.00	1	83.90	83.00	-1	1,624	-0.06%
2019/05/08	0	0.00	1	85.80	86.00	-1	1,649	-0.06%
2019/05/07	1	86.80	0	0.00	87.50	1	1,659	0.06%
2019/04/08	0	0.00	90	89.31	89.20	-90	1,872	-4.81%
2019/03/25	2	103.00	0	0.00	100.00	2	1,758	0.11%
2019/03/22	5	111.40	40	110.09	107.50	-35	1,731	-2.02%
2019/03/21	0	0.00	2	109.50	109.50	-2	1,632	-0.12%
2019/03/20	0	0.00	2	98.05	99.70	-2	1,595	-0.13%
2019/03/11	3	100.50	6	101.75	102.00	-3	1,392	-0.22%
2019/03/07	7	100.43	5	97.20	98.60	2	1,292	0.15%
2019/03/06	1	99.60	0	0.00	99.00	1	1,213	0.08%
2019/03/05	6	93.60	11	95.59	99.30	-5	1,064	-0.47%
2019/02/25	0	0.00	14	81.75	83.40	-14	811	-1.72%
2019/02/20	0	0.00	1	81.50	78.40	-1	779	-0.13%
2019/02/14	0	0.00	1	80.00	78.80	-1	725	-0.14%
2019/02/13	15	80.47	0	0.00	80.20	15	715	2.10%
2019/01/29	6	82.77	0	0.00	79.30	6	663	0.90%
2019/01/25	4	82.00	0	0.00	80.80	4	618	0.65%
2019/01/24	1	79.10	1	80.10	82.10	0	585	0.00%
2019/01/18	0	0.00	8	77.15	75.70	-8	458	-1.74%
2019/01/16	0	0.00	1	79.40	77.60	-1	425	-0.24%
2019/01/15	1	81.00	0	0.00	79.60	1	408	0.25%
2019/01/14	4	77.23	0	0.00	80.80	4	378	1.06%
2019/01/11	4	73.48	0	0.00	73.50	4	333	1.20%
2019/01/09	127	72.47	0	0.00	73.20	127	302	41.97%	大買/鉅額交易
2019/01/08	2	68.80	2	69.70	67.40	0	261	0.00%
2018/10/03	0	0.00	1	61.00	61.50	-1	221	-0.45%
2018/08/03	0	0.00	1	65.50	65.40	-1	244	-0.41%
2018/07/18	0	0.00	0.5	66.40	66.70	-0.5	230	-0.21%
2018/07/16	0	0.00	61.3	61.89	63.30	-61.3	207	-29.56%
2018/07/11	0	0.00	36	61.68	59.00	-36	205	-17.52%
2018/07/09	0	0.00	0.2	59.00	59.20	-0.2	198	-0.10%
2018/04/10	2	59.35	2	60.15	57.40	0	352	0.00%