豐達科 (3004)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
113.5
漲跌
▼2.5
漲幅
-2.16%
成交量
620張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	108.94	111.00	0	891	0.00%
2024/04/30	0	0.00	0	114.00	112.00	0	856	0.00%
2024/04/23	0	0.00	0	105.50	105.00	0	808	0.00%
2024/04/22	16	101.66	0	0.00	101.00	16	802	1.99%
2024/04/08	0	0.00	0	114.50	115.00	0	680	0.00%
2024/03/28	0	0.00	3	110.17	111.50	-3	568	-0.53%
2024/03/22	0	99.20	0	0.00	99.70	0	470	0.00%
2024/03/13	0	99.00	0	0.00	95.60	0	480	0.00%
2024/03/11	0	108.50	0	0.00	98.60	0	466	0.00%
2024/03/07	0	103.50	0	0.00	102.00	0	451	0.00%
2024/03/06	0	102.50	0	0.00	103.50	0	443	0.00%
2024/03/05	0	106.50	0	0.00	105.00	0	439	0.00%
2024/03/04	0	0.00	1	108.00	107.50	-1	432	-0.23%
2024/02/21	1	97.40	0	0.00	99.10	1	313	0.32%
2024/01/25	0	94.00	0	0.00	91.80	0	299	0.00%
2024/01/24	0	92.30	0	0.00	92.90	0	301	0.00%
2024/01/23	0	91.35	0	0.00	91.40	0	305	0.00%
2024/01/16	0	93.50	0	0.00	91.50	0	309	0.00%
2023/10/25	0	83.90	0	0.00	83.20	0	1,386	0.00%
2023/10/16	1	87.60	1	86.30	86.30	0	1,422	0.00%
2023/10/03	1	93.90	1	92.60	92.60	0	1,431	0.00%
2023/09/21	0	0.00	0	97.60	94.80	0	1,410	0.00%
2023/09/19	0	0.00	1	99.50	98.70	-1	1,397	-0.07%
2023/09/15	0	0.00	0.1	103.50	102.00	-0.1	1,386	-0.01%
2023/09/12	0	0.00	0.4	104.75	103.00	-0.4	1,392	-0.03%
2023/09/08	0.5	107.00	0	0.00	107.50	0.5	1,364	0.04%
2023/09/05	0	105.00	0	0.00	105.00	0	1,331	0.00%
2023/09/01	0	0.00	2	105.50	105.50	-2	1,328	-0.15%
2023/08/25	0	0.00	0	107.00	102.50	0	1,276	0.00%
2023/08/24	1	105.02	1	105.50	104.50	0	1,231	0.00%
2023/08/23	1	98.80	1	101.00	98.80	0	1,168	0.00%
2023/08/16	2	98.20	1	97.20	98.70	1	1,275	0.08%
2023/08/15	1	99.00	1	99.80	98.80	0	1,282	0.00%
2023/08/14	0	0.00	5	101.50	98.50	-5	1,300	-0.38%
2023/08/11	6	105.75	1	105.50	104.00	5	1,332	0.38%
2023/08/09	2	104.75	1	107.00	107.50	1	1,305	0.08%
2023/08/07	4	108.88	0	0.00	109.00	4	1,254	0.32%
2023/08/04	0	0.00	1	106.00	111.00	-1	1,168	-0.09%
2023/08/01	0	0.00	3	102.50	102.00	-3	1,014	-0.30%
2023/07/31	0	0.00	0	96.20	95.90	0	988	0.00%
2023/07/27	2	98.50	0	0.00	98.60	2	1,098	0.18%
2023/07/07	1	91.70	1	91.70	91.70	0	2,097	0.00%
2023/06/27	0	0.00	1	91.90	91.80	-1	2,151	-0.05%
2023/06/13	0	0.00	6	94.93	94.50	-6	2,105	-0.29%
2023/06/08	0	0.00	0	101.50	99.10	0	2,072	0.00%
2023/06/02	1	100.50	1	100.00	100.00	0	2,022	0.00%
2023/05/30	0	0.00	5	101.50	101.00	-5	2,000	-0.25%
2023/05/23	3	105.33	3	106.33	105.00	0	1,894	0.00%
2023/05/19	0	0.00	1	101.00	97.60	-1	1,809	-0.06%
2023/05/18	7	100.49	2	99.75	99.80	5	1,786	0.28%
2023/05/16	1	95.40	1	95.80	96.00	0	1,694	0.00%
2023/05/05	2	99.60	0	0.00	98.50	2	1,614	0.12%
2023/05/04	1	100.50	1	102.00	99.70	0	1,588	0.00%
2023/05/02	0	0.00	1	107.50	108.00	-1	1,454	-0.07%
2023/04/28	6	105.83	5	109.00	108.00	1	1,405	0.07%
2023/04/25	1	113.50	1	106.00	99.00	0	1,115	0.00%
2023/04/21	6	111.33	0	0.00	113.50	6	934	0.64%
2023/04/20	1	116.00	1	116.00	115.50	0	887	0.00%
2023/04/19	8	118.13	8	119.19	121.50	0	820	0.00%
2023/04/18	6	107.50	7	108.50	115.50	-1	669	-0.15%
2023/04/17	1	99.00	0	0.00	105.00	1	566	0.18%
2023/04/13	0	0.00	1	95.40	95.20	-1	530	-0.19%
2023/04/11	1	89.00	0	0.00	88.60	1	477	0.21%
2023/04/07	1	90.60	0	0.00	90.10	1	463	0.22%
2023/03/27	0	87.60	0	86.10	87.30	0	382	0.00%
2023/03/23	0	0.00	0	86.00	87.10	0	383	0.00%
2023/03/22	0	87.00	0	0.00	86.70	0	388	0.00%
2023/03/21	0	85.80	0	0.00	86.30	0	390	0.00%
2023/03/20	0	85.28	0	0.00	83.80	0	389	0.00%
2023/03/17	0	85.15	0	0.00	84.20	0	390	0.00%
2023/03/16	0	82.90	0	0.00	82.50	0	393	0.00%
2023/03/15	0	85.50	0	0.00	83.80	0	393	0.00%
2023/03/14	0	83.60	0	0.00	83.60	0	394	0.00%
2023/03/13	0	83.57	0	0.00	84.00	0	397	0.00%
2023/03/09	0	96.00	0	0.00	89.10	0	387	0.00%
2023/03/08	0	91.75	0	0.00	92.60	0	378	0.00%
2023/03/07	0	90.60	0	0.00	89.00	0	368	0.00%
2023/03/02	0	98.40	0	0.00	90.80	0	360	0.00%
2023/02/21	0	86.00	0	0.00	83.90	0	343	0.00%
2023/02/20	0	84.50	0	0.00	85.00	0	340	0.00%
2023/02/15	0	81.90	0	0.00	81.40	0	333	0.00%
2023/01/05	1	81.50	1	80.80	81.10	0	262	0.00%
2022/12/14	0	0.00	0	74.00	74.50	0	252	0.00%
2022/11/03	0	66.00	0	0.00	61.50	0	346	0.00%
2022/10/25	0	58.85	0	0.00	59.70	0	352	0.00%
2022/09/23	0	74.70	0	0.00	74.80	0	284	0.00%
2022/08/18	0	63.90	0	0.00	64.10	0	150	0.00%
2022/07/26	0	0.00	0	59.80	60.30	0	119	0.00%
2022/07/15	0	61.30	0	0.00	60.70	0	120	0.00%
2022/07/05	0	60.47	0	0.00	60.60	0	117	0.00%
2022/04/11	0	58.50	0	0.00	57.10	0	85	0.00%
2022/04/06	0	0.00	0	59.00	58.00	0	84	0.00%
2022/03/17	0	58.50	0	0.00	58.00	0	81	0.00%
2022/03/04	0	61.00	0	0.00	60.40	0	75	0.00%
2022/03/01	0	61.50	0	0.00	61.90	0	78	0.00%
2022/02/22	0	61.70	0	0.00	61.70	0	75	0.01%
2022/02/21	0	62.50	0	0.00	62.00	0	75	0.00%
2022/01/17	0	60.00	0	0.00	59.60	0	88	0.00%
2021/09/23	0	0.00	0	55.40	55.80	0	97	0.00%
2021/07/13	0	0.00	0	60.60	60.00	0	271	0.00%
2021/06/30	0	0.00	0	60.50	61.30	0	280	0.00%
2021/06/28	0	0.00	1	61.60	61.80	-1	281	-0.36%
2021/06/07	1	65.60	0	0.00	64.30	1	282	0.35%
2021/06/04	0	0.00	0.1	68.70	66.90	-0.1	271	-0.04%
2021/04/29	0	60.70	0	0.00	60.10	0	237	0.00%
2021/04/13	0	61.10	0	0.00	60.50	0	229	0.00%
2021/04/12	0	61.70	0	0.00	61.40	0	228	0.00%
2021/04/09	0	63.00	0	0.00	62.10	0	226	0.00%
2021/04/08	0	62.40	0	0.00	62.40	0	224	0.00%
2021/04/01	0	63.57	0	0.00	63.60	0	221	0.00%
2021/03/31	0	63.90	0	0.00	63.90	0	219	0.00%
2021/03/30	0	65.00	0	0.00	65.10	0	216	0.00%
2021/03/29	0	62.70	0	0.00	62.50	0	206	0.00%
2021/03/26	0	61.90	0	0.00	62.10	0	207	0.00%
2021/03/25	0	62.20	0	0.00	61.90	0	207	0.00%
2021/03/24	0	62.00	0	0.00	62.00	0	209	0.00%
2021/03/23	0	61.60	0	0.00	61.40	0	210	0.00%
2021/03/22	0	61.50	0	0.00	61.50	0	214	0.00%
2021/03/19	0	61.30	0	0.00	61.60	0	216	0.00%
2021/03/18	0	62.60	20	63.12	62.60	-20	217	-9.21%
2021/03/17	18	62.42	3	62.50	61.90	15	215	6.97%
2021/03/16	9	62.94	4	63.35	62.80	5	214	2.33%
2021/03/15	0	63.00	0	0.00	63.30	0	210	0.00%
2021/03/11	0	62.20	0	0.00	62.40	0	208	0.00%
2021/03/10	0	61.50	0	0.00	61.50	0	206	0.00%
2021/03/05	0	60.10	0	0.00	60.10	0	204	0.00%
2021/03/02	0.1	64.00	0	0.00	63.50	0.1	192	0.05%
2021/02/26	0	58.10	0	0.00	58.50	0	173	0.00%
2021/02/03	0	53.10	0	0.00	51.00	0	204	0.00%
2021/02/02	0	54.00	0	0.00	51.20	0	215	0.00%
2020/12/10	0	0.00	7	57.40	57.00	-7	169	-4.12%
2020/12/09	0	60.00	0	0.00	57.40	0	167	0.00%
2020/12/04	0	0.00	2	58.50	58.00	-2	163	-1.23%
2020/12/03	2	57.85	0	0.00	57.50	2	160	1.25%
2020/11/30	8	57.19	1	56.50	56.50	7	156	4.48%
2020/11/27	0	0.00	4	58.20	57.60	-4	152	-2.63%
2020/11/26	1	57.50	0	0.00	57.60	1	150	0.67%
2020/11/24	3	58.00	0	0.00	58.80	3	142	2.11%
2020/09/02	0	0.00	0	54.50	54.50	0	309	0.00%
2020/08/27	0	0.00	1	57.20	55.80	-1	441	-0.23%
2020/07/15	1	56.50	0	0.00	56.50	1	680	0.15%
2020/06/12	0	0.00	2	56.60	58.10	-2	729	-0.27%
2020/06/05	5	63.78	2	63.50	65.70	3	673	0.45%
2020/05/04	1	58.00	1	57.80	58.10	0	413	0.00%
2020/04/15	0	0.00	3	56.80	56.60	-3	329	-0.91%
2020/03/25	0	51.40	0	0.00	51.40	0	296	0.00%
2020/03/19	0	43.60	0	0.00	43.20	0	294	0.00%
2020/03/18	0	50.00	0	0.00	48.00	0	289	0.00%
2020/03/16	0	52.90	0	0.00	52.80	0	283	0.00%
2020/02/26	0	78.70	0	0.00	78.80	0	243	0.00%
2020/02/21	0	80.70	0	0.00	80.70	0	240	0.00%
2020/02/18	0	79.50	0	0.00	80.00	0	242	0.00%
2019/12/17	3	88.97	1	88.70	88.90	2	340	0.59%
2019/10/31	0	0.00	0	98.80	98.20	0	726	0.00%
2019/10/29	1	102.00	0	0.00	104.50	1	722	0.14%
2019/09/05	0	0.00	1	104.50	102.50	-1	750	-0.13%
2019/09/04	1	104.00	0	0.00	104.00	1	743	0.13%
2019/08/29	2	108.25	2	110.00	107.00	0	764	0.00%
2019/08/28	3	107.67	3	105.83	104.00	0	700	0.00%
2019/08/26	1	94.60	1	94.90	96.50	0	563	0.00%
2019/08/22	2	95.75	2	96.20	95.40	0	549	0.00%
2019/08/16	1	92.00	1	92.40	92.20	0	528	0.00%
2019/08/15	2	91.85	2	92.25	93.30	0	519	0.00%
2019/08/14	1	95.30	1	95.70	94.70	0	509	0.00%
2019/08/13	3	96.07	3	96.93	95.50	0	510	0.00%
2019/08/12	1	97.60	1	98.50	97.00	0	515	0.00%
2019/06/18	0	0.00	1	89.00	88.50	-1	825	-0.12%
2019/06/10	1	89.40	1	88.40	89.70	0	954	0.00%
2019/06/06	0	0.00	2	88.55	89.20	-2	994	-0.20%
2019/06/05	0	0.00	0	82.60	82.80	0	962	0.00%
2019/05/31	0	0.00	0	82.10	82.60	0	1,261	0.00%
2019/05/28	1	80.60	0	0.00	81.00	1	1,491	0.07%
2019/05/10	1	80.80	0	0.00	81.10	1	1,625	0.06%
2019/05/07	0	0.00	2	86.80	87.50	-2	1,659	-0.12%
2019/05/06	1	83.70	0	0.00	83.00	1	1,672	0.06%
2019/04/30	0	0.00	1	83.70	83.80	-1	1,774	-0.06%
2019/04/22	0	0.00	1	82.40	82.70	-1	1,873	-0.05%
2019/04/19	1	81.80	1	81.20	80.00	0	1,876	0.00%
2019/04/18	1	80.70	0	0.00	80.20	1	1,884	0.05%
2019/04/16	1	83.60	0	0.00	83.20	1	1,928	0.05%
2019/04/09	2	87.45	0	0.00	86.50	2	1,898	0.11%
2019/04/01	0	94.80	0	0.00	94.80	0	1,807	0.00%
2019/03/29	0	97.60	0	0.00	98.00	0	1,794	0.00%
2019/03/25	3	102.00	3	103.50	100.00	0	1,758	0.00%
2019/03/22	12	111.79	12	111.66	107.50	0	1,731	0.00%
2019/03/21	1	106.00	0	0.00	109.50	1	1,632	0.06%
2019/03/15	1	98.40	0	0.00	96.80	1	1,563	0.06%
2019/03/14	1	96.80	1	98.20	98.80	0	1,527	0.00%
2019/03/13	1	99.30	1	99.80	99.00	0	1,507	0.00%
2019/03/12	1	97.90	0	0.00	98.30	1	1,454	0.07%
2019/03/11	1	100.02	2	100.25	102.00	-1	1,392	-0.07%
2019/03/08	0	100.50	4	99.78	100.50	-4	1,362	-0.29%
2019/03/07	4	97.95	7	99.39	98.60	-3	1,292	-0.23%
2019/03/06	7	99.71	2	99.90	99.00	5	1,213	0.41%
2019/03/05	21	94.70	21	92.35	99.30	0	1,064	0.00%
2019/02/26	0	80.60	0	0.00	80.60	0	827	0.00%
2019/02/25	0	83.00	0	0.00	83.40	0	811	0.00%
2019/01/28	0	0.00	1	79.50	80.80	-1	632	-0.16%
2019/01/21	1	74.40	0	0.00	74.40	1	469	0.21%
2019/01/18	0	0.00	1	78.00	75.70	-1	458	-0.22%
2019/01/17	2	77.10	1	76.90	76.80	1	445	0.22%
2019/01/15	0	0.00	2	78.00	79.60	-2	408	-0.49%
2019/01/10	2	73.90	0	0.00	73.70	2	319	0.63%
2018/04/10	1	60.50	1	57.70	57.40	0	352	0.00%
2018/03/22	0	52.80	0	0.00	53.20	0	286	0.00%
2018/03/13	0	0.00	1	52.40	52.20	-1	279	-0.36%
2018/03/12	1	52.80	0	0.00	52.10	1	280	0.36%
2018/02/27	0	0.00	2	48.70	48.80	-2	270	-0.74%
2018/02/26	2	48.85	0	0.00	48.45	2	269	0.74%