豐達科 (3004)-富邦-高雄券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
338張
產業
上市鋼鐵類股▼0.16%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	117.25	1	117.50	114.50	1	931	0.11%
2024/05/14	0	0.00	2	117.75	118.00	-2	922	-0.22%
2024/05/10	0	108.00	0	0.00	109.00	0	889	0.00%
2024/05/07	1	106.50	1	108.00	108.00	0	878	0.00%
2024/05/03	1	110.03	0	0.00	109.50	1	867	0.12%
2024/05/02	0	0.00	1	110.00	112.50	-1	859	-0.12%
2024/04/30	1	112.00	0	0.00	112.00	1	856	0.12%
2024/04/29	0	0.00	7	114.93	114.00	-7	847	-0.83%
2024/04/26	0	0.00	2	108.25	108.00	-2	814	-0.25%
2024/04/25	1	107.00	1	106.00	106.00	0	808	0.00%
2024/04/24	2	107.00	0	0.00	107.00	2	805	0.25%
2024/04/23	0	0.00	1	105.00	105.00	-1	808	-0.12%
2024/04/17	2	102.75	0	0.00	102.50	2	779	0.26%
2024/04/15	1	112.00	0	0.00	111.00	1	753	0.13%
2024/04/12	1	112.50	0	0.00	112.00	1	734	0.14%
2024/04/11	0	0.00	1	115.00	113.50	-1	723	-0.14%
2024/04/10	0	0.00	1	119.00	118.50	-1	715	-0.14%
2024/04/09	5	116.00	1	118.00	119.50	4	715	0.56%
2024/04/08	1	113.50	1	115.00	115.00	0	680	0.00%
2024/04/03	0	0.00	11	113.68	114.00	-11	658	-1.67%
2024/04/02	0	0.00	1	112.50	115.50	-1	635	-0.16%
2024/04/01	12	116.00	0	113.00	116.00	12	620	1.93%
2024/03/29	0	0.00	1	112.00	113.00	-1	590	-0.17%
2024/03/28	1	114.50	2	113.25	111.50	-1	568	-0.18%
2024/03/27	1	107.00	5	106.50	107.50	-4	502	-0.80%
2024/03/11	0	99.90	0	0.00	98.60	0	466	0.00%
2024/03/08	1	101.49	0	0.00	99.00	1	458	0.22%
2024/03/07	1	104.00	0	0.00	102.00	1	451	0.22%
2024/03/06	0	0.00	0.1	104.00	103.50	-0.1	443	-0.02%
2024/03/05	3	105.50	4	105.75	105.00	-1	439	-0.23%
2024/03/04	5	108.10	4	107.38	107.50	1	432	0.23%
2024/03/01	2	104.75	17	105.35	103.00	-15	392	-3.82%
2024/02/29	4	105.75	5	106.60	106.00	-1	386	-0.26%
2024/02/27	1	106.50	3	105.67	105.50	-2	397	-0.50%
2024/02/26	2	104.50	1	106.00	105.50	1	374	0.27%
2024/02/21	0	0.00	1	100.00	99.10	-1	313	-0.32%
2024/02/19	1	95.70	0	0.00	98.40	1	290	0.34%
2024/02/16	0	0.00	1	93.10	93.50	-1	274	-0.36%
2024/02/15	1	92.30	0	0.00	92.20	1	277	0.36%
2024/01/10	0	0.00	1	91.10	91.10	-1	317	-0.32%
2024/01/03	1.1	96.70	5.5	95.91	94.20	-4.4	327	-1.35%
2023/12/29	0	0.00	1	92.60	92.80	-1	313	-0.32%
2023/12/21	1	94.00	0	0.00	93.30	1	365	0.27%
2023/12/14	1	93.10	0	0.00	94.10	1	386	0.26%
2023/12/08	1	91.40	0	0.00	91.40	1	403	0.25%
2023/12/07	0	0.00	0.6	93.20	91.70	-0.6	409	-0.14%
2023/12/06	0	0.00	0	92.50	91.90	0	443	0.00%
2023/11/28	3	92.00	0	0.00	92.00	3	580	0.52%
2023/11/24	1	91.90	0	0.00	92.50	1	590	0.17%
2023/11/22	1	90.60	0	0.00	90.60	1	628	0.16%
2023/11/21	0	0.00	1	91.20	91.10	-1	688	-0.15%
2023/11/17	0	0.00	2	88.90	89.10	-2	812	-0.25%
2023/11/09	1	90.20	0	0.00	90.30	1	869	0.11%
2023/10/17	0	0.00	1	85.40	85.10	-1	1,421	-0.07%
2023/10/16	0	0.00	1	86.10	86.30	-1	1,422	-0.07%
2023/10/11	2	92.70	1	94.30	91.00	1	1,424	0.07%
2023/10/03	1	93.10	0	0.00	92.60	1	1,431	0.07%
2023/10/02	1	95.70	3	96.33	97.10	-2	1,414	-0.14%
2023/09/21	0	0.00	3	95.30	94.80	-3	1,410	-0.21%
2023/09/20	1	98.30	0	0.00	97.80	1	1,399	0.07%
2023/09/19	4	99.65	0	0.00	98.70	4	1,397	0.29%
2023/09/11	1	108.00	1	104.00	103.50	0	1,394	0.00%
2023/09/08	0	0.00	2	105.00	107.50	-2	1,364	-0.15%
2023/09/07	1	102.00	0	0.00	102.00	1	1,342	0.07%
2023/09/06	2	105.75	1	107.50	105.50	1	1,345	0.07%
2023/09/05	0	0.00	2	106.00	105.00	-2	1,331	-0.15%
2023/09/04	20	107.90	4.2	107.69	106.50	15.8	1,328	1.19%
2023/09/01	1.2	105.63	1	106.00	105.50	0.2	1,328	0.02%
2023/08/29	1	101.50	1	102.50	103.00	0	1,317	0.00%
2023/08/28	0.1	105.00	0	0.00	103.00	0.1	1,304	0.01%
2023/08/25	2	104.50	2	105.75	102.50	0	1,276	0.00%
2023/08/24	2	105.25	2	104.00	104.50	0	1,231	0.00%
2023/08/22	0	0.00	2.3	97.07	95.70	-2.3	1,162	-0.20%
2023/08/21	1	98.80	0	0.00	97.90	1	1,172	0.09%
2023/08/18	1	99.70	1	100.00	97.50	0	1,208	0.00%
2023/08/17	1	99.50	1.1	98.50	99.70	-0.1	1,262	-0.01%
2023/08/16	1	98.00	0	0.00	98.70	1	1,275	0.08%
2023/08/15	0	0.00	0.1	100.00	98.80	-0.1	1,282	-0.01%
2023/08/14	2	99.70	2.4	98.83	98.50	-0.4	1,300	-0.03%
2023/08/10	1.1	105.00	1.1	103.55	103.50	0.1	1,309	0.00%
2023/08/09	2.1	106.21	10	107.50	107.50	-7.9	1,305	-0.61%
2023/08/08	2.2	109.50	2	110.25	109.00	0.2	1,277	0.02%
2023/08/07	19	111.47	15	109.97	109.00	4	1,254	0.32%
2023/08/04	8	106.50	19	104.61	111.00	-11	1,168	-0.94%
2023/08/02	8	100.73	3	100.50	101.00	5	1,051	0.47%
2023/08/01	0	99.08	2	100.25	102.00	-2	1,014	-0.20%
2023/07/31	1	100.00	0	0.00	95.90	1	988	0.10%
2023/07/28	0	0.00	1	97.50	97.30	-1	1,010	-0.10%
2023/07/27	0	98.20	4	98.78	98.60	-4	1,098	-0.36%
2023/07/26	1	91.40	0	0.00	91.20	1	1,116	0.09%
2023/07/20	0	0.00	1	94.90	94.80	-1	1,538	-0.06%
2023/07/19	0.1	93.60	0	0.00	92.60	0.1	1,589	0.00%
2023/07/14	0	0.00	2	95.50	95.20	-2	1,863	-0.11%
2023/07/11	0	0.00	1	92.50	92.20	-1	2,050	-0.05%
2023/07/06	2	92.80	0	0.00	92.20	2	2,096	0.10%
2023/07/05	1	93.80	0	0.00	93.80	1	2,102	0.05%
2023/07/04	3	94.07	0	0.00	93.90	3	2,151	0.14%
2023/06/29	2	91.40	0	0.00	92.30	2	2,161	0.09%
2023/06/28	0.1	92.50	0	0.00	91.30	0.1	2,154	0.00%
2023/06/27	0.1	94.00	0	0.00	91.80	0.1	2,151	0.00%
2023/06/26	0	94.00	0	0.00	93.50	0	2,147	0.00%
2023/06/21	1.1	95.16	0	0.00	94.90	1.1	2,146	0.05%
2023/06/20	3	96.67	0	0.00	95.30	3	2,145	0.14%
2023/06/16	0.1	95.70	0	0.00	94.90	0.1	2,121	0.00%
2023/06/14	1.1	94.96	0	0.00	93.70	1.1	2,106	0.05%
2023/06/13	1	94.20	0	0.00	94.50	1	2,105	0.05%
2023/06/12	1	94.60	2.1	94.04	93.90	-1.1	2,097	-0.05%
2023/06/08	3	100.27	0	0.00	99.10	3	2,072	0.14%
2023/06/07	3	101.50	2	102.25	101.50	1	2,068	0.05%
2023/06/06	0	0.00	3	98.23	98.00	-3	2,038	-0.15%
2023/06/05	1	100.00	0	0.00	100.00	1	2,034	0.05%
2023/05/31	0	0.00	0	101.50	101.00	0	2,006	0.00%
2023/05/30	0	0.00	16	102.78	101.00	-16	2,000	-0.80%
2023/05/29	0	0.00	2	107.99	105.00	-2	2,003	-0.10%
2023/05/26	1	101.00	1	103.00	103.00	0	1,969	0.00%
2023/05/25	1	102.00	3	101.50	102.00	-2	1,949	-0.10%
2023/05/24	3	106.17	0	104.00	104.00	3	1,932	0.16%
2023/05/23	5	105.40	1	104.00	105.00	4	1,894	0.21%
2023/05/22	0	0.00	1	102.00	102.00	-1	1,826	-0.05%
2023/05/19	1	100.50	0	0.00	97.60	1	1,809	0.06%
2023/05/18	1.1	100.93	10	101.06	99.80	-9	1,786	-0.50%
2023/05/17	13	100.55	4	101.50	100.50	9	1,755	0.51%
2023/05/16	0	0.00	1	96.30	96.00	-1	1,694	-0.06%
2023/05/15	5	98.16	1	98.00	95.10	4	1,687	0.24%
2023/05/12	2	96.10	0	0.00	96.20	2	1,677	0.12%
2023/05/10	1	97.60	7	96.40	96.30	-6	1,648	-0.36%
2023/05/05	4	100.63	2	100.35	98.50	2	1,614	0.12%
2023/05/04	5	101.30	0	0.00	99.70	5	1,588	0.31%
2023/05/03	9	111.00	7	106.85	102.50	2	1,551	0.13%
2023/05/02	2	106.75	1	106.54	108.00	1	1,454	0.07%
2023/04/28	13.1	107.85	7	108.00	108.00	6.1	1,405	0.43%
2023/04/26	0	0.00	21	96.26	95.90	-21	1,170	-1.79%
2023/04/25	4	105.55	1	108.50	99.00	3	1,115	0.27%
2023/04/24	0	0.00	4	109.50	108.50	-4	974	-0.41%
2023/04/21	6	112.67	4	110.75	113.50	2	934	0.21%
2023/04/20	31	119.29	6	116.83	115.50	25	887	2.82%
2023/04/19	21	122.60	21	120.86	121.50	0	820	0.00%
2023/04/18	2	105.75	4	109.13	115.50	-2	669	-0.30%
2023/04/17	4	101.05	2	102.15	105.00	2	566	0.35%
2023/04/14	4	96.00	0	95.40	95.90	4	547	0.73%
2023/04/13	1	96.50	2	96.35	95.20	-1	530	-0.19%
2023/04/12	1	91.60	0	0.00	91.40	1	488	0.20%
2023/04/10	4	91.00	0	0.00	88.80	4	473	0.84%
2023/04/07	8	96.14	7	91.44	90.10	1	463	0.22%
2023/04/06	0	0.00	2	94.70	94.80	-2	410	-0.49%
2023/03/31	0	0.00	0.3	85.40	86.20	-0.3	378	-0.07%
2023/03/30	0.1	85.10	0	0.00	85.10	0.1	379	0.02%
2023/03/27	0	0.00	1	87.10	87.30	-1	382	-0.26%
2023/03/21	2	86.00	0	0.00	86.30	2	390	0.51%
2023/03/16	0	82.90	0	0.00	82.50	0	393	0.00%
2023/03/15	0	84.00	0	0.00	83.80	0	393	0.00%
2023/03/13	0	83.00	0	0.00	84.00	0	397	0.00%
2023/03/08	2	93.00	2	92.60	92.60	0	378	0.00%
2023/03/02	1	90.80	0	0.00	90.80	1	360	0.28%
2023/03/01	0.3	90.00	1	89.30	89.50	-0.8	360	-0.21%
2023/02/17	0	0.00	1	84.10	84.70	-1	338	-0.30%
2023/02/14	1	81.10	0	0.00	81.10	1	334	0.30%
2023/02/02	0	0.00	3	78.10	78.20	-3	307	-0.98%
2023/02/01	0	0.00	1	78.50	78.50	-1	306	-0.33%
2023/01/17	1	78.10	1	77.00	78.10	0	299	0.00%
2023/01/16	1	76.50	0	0.00	76.70	1	299	0.33%
2023/01/11	1	79.80	0	0.00	76.00	1	297	0.34%
2023/01/09	2	78.30	1	78.90	78.00	1	280	0.36%
2023/01/06	1	81.30	2	80.95	80.30	-1	268	-0.37%
2023/01/05	7	80.11	7	80.50	81.10	0	262	0.00%
2023/01/04	1	77.00	0	0.00	77.00	1	220	0.45%
2022/12/26	0	0.00	1	72.10	72.70	-1	209	-0.48%
2022/12/21	1	73.60	0	0.00	74.30	1	231	0.43%
2022/11/23	0	0.00	6	68.40	68.20	-6	368	-1.63%
2022/11/21	0	0.00	5	65.00	65.20	-5	356	-1.40%
2022/11/17	11	65.85	0	0.00	66.60	11	354	3.11%
2022/10/28	1	58.30	0	0.00	58.30	1	352	0.28%
2022/10/18	0	0.00	0.1	61.10	61.10	-0.1	348	-0.02%
2022/09/28	0	0.00	10	70.30	69.10	-10	303	-3.29%
2022/09/27	0	0.00	2	73.30	75.80	-2	293	-0.68%
2022/09/26	0	0.00	1	74.00	75.00	-1	289	-0.35%
2022/09/23	0	0.00	3	74.50	74.80	-3	284	-1.05%
2022/09/21	0	0.00	12	74.03	73.60	-12	276	-4.34%
2022/09/14	1	76.40	5	75.54	75.10	-4	256	-1.56%
2022/09/13	1	75.50	12	74.78	74.90	-11	249	-4.41%
2022/09/12	0	0.00	5	77.00	76.90	-5	242	-2.06%
2022/09/08	2	73.50	1	73.50	76.00	1	227	0.44%
2022/09/07	3	70.00	0	0.00	72.70	3	200	1.50%
2022/09/06	9	68.22	0	71.00	67.70	9	174	5.14%
2022/09/01	4	64.98	0	0.00	63.50	4	152	2.63%
2022/08/30	15	62.65	0	0.00	63.20	15	149	10.00%
2022/08/26	3	62.60	0	0.00	62.60	3	154	1.94%
2022/08/23	11	62.10	0	0.00	62.00	11	154	7.11%
2022/06/27	0	0.00	1	62.20	61.90	-1	112	-0.89%
2022/06/22	1	60.50	0	0.00	62.00	1	103	0.96%
2022/06/09	0	58.70	0	0.00	58.80	0	66	0.04%
2022/03/24	0	58.00	0	0.00	58.50	0	81	0.00%
2022/02/21	1	63.10	1	62.30	62.00	0	75	0.00%
2022/02/17	0	0.00	0.1	62.00	62.00	-0.1	82	-0.08%
2022/02/16	0	0.00	0.2	60.50	60.50	-0.2	79	-0.25%
2022/02/08	0	0.00	0.1	60.50	60.30	-0.1	82	-0.16%
2022/01/07	0	0.00	1	59.60	60.40	-1	87	-1.14%
2021/12/29	1	57.40	0	0.00	57.50	1	80	1.25%
2021/11/24	0	0.00	7	61.41	61.00	-7	74	-9.34%
2021/11/22	0	0.00	7	62.43	62.50	-7	72	-9.62%
2021/11/19	0	0.00	1	63.50	63.50	-1	73	-1.36%
2021/11/18	1	62.60	0	0.00	62.90	1	72	1.38%
2021/11/17	0	0.00	1	64.00	63.30	-1	71	-1.40%
2021/11/16	17	63.40	3	62.97	62.90	14	68	20.42%
2021/10/27	0	0.00	0.4	59.35	59.40	-0.4	57	-0.78%
2021/09/29	0	0.00	1	56.50	56.40	-1	89	-1.12%
2021/09/07	0	54.60	0	0.00	54.10	0	125	0.00%
2021/08/17	1	53.00	0	0.00	53.00	1	257	0.39%
2021/08/09	0.4	58.00	1	57.60	57.70	-0.6	256	-0.22%
2021/06/25	0.1	62.80	0	0.00	62.70	0.1	289	0.03%
2021/06/09	2	63.30	0	0.00	63.00	2	287	0.69%
2021/06/07	0	0.00	1	64.20	64.30	-1	282	-0.35%
2021/06/04	3	68.43	3	69.63	66.90	0	271	0.00%
2021/05/11	0.2	56.00	0	0.00	52.60	0.2	251	0.08%
2021/05/10	0.1	55.00	0	0.00	55.90	0.1	249	0.04%
2021/05/04	0	0.00	1	54.00	54.40	-1	246	-0.41%
2021/04/16	1	63.60	0	0.00	62.90	1	232	0.43%
2021/03/30	0	0.00	1	63.90	65.10	-1	216	-0.46%
2021/03/19	0	0.00	0.6	61.30	61.60	-0.6	216	-0.26%
2021/03/08	1	60.10	0	0.00	59.20	1	206	0.48%
2021/03/04	1	62.70	9	62.46	62.20	-8	205	-3.90%
2021/03/03	1	63.10	9	63.40	61.60	-8	204	-3.91%
2021/03/02	18	64.29	7	62.17	63.50	11	192	5.71%
2021/02/25	1	57.00	0	0.00	58.50	1	188	0.53%
2021/01/12	0	0.00	1	55.10	54.90	-1	205	-0.49%
2020/12/08	0	0.00	4	56.73	56.60	-4	166	-2.41%
2020/12/04	0	0.00	1	58.00	58.00	-1	163	-0.61%
2020/11/30	2	57.00	0	0.00	56.50	2	156	1.28%
2020/11/25	3	59.00	0	0.00	58.00	3	151	1.97%
2020/11/16	3	53.50	0	0.00	53.70	3	140	2.13%
2020/11/10	2	53.00	0	0.00	53.00	2	121	1.65%
2020/09/28	0	0.00	5	49.98	50.00	-5	179	-2.78%
2020/09/24	0	0.00	4	50.10	50.60	-4	181	-2.20%
2020/09/16	1	53.20	0	0.00	52.80	1	207	0.48%
2020/09/08	1	54.30	0	0.00	54.00	1	233	0.43%
2020/09/03	0	0.00	1	55.10	54.60	-1	283	-0.35%
2020/09/01	0	0.00	1	54.90	54.90	-1	343	-0.29%
2020/08/27	3	55.73	1	55.70	55.80	2	441	0.45%
2020/08/26	6	56.78	0	0.00	56.60	6	442	1.35%
2020/08/20	0	0.00	1	49.50	50.20	-1	524	-0.19%
2020/07/28	0	0.00	1	51.30	51.30	-1	623	-0.16%
2020/07/17	0	0.00	3	55.30	55.70	-3	667	-0.45%
2020/07/10	0	0.00	1	55.60	55.60	-1	693	-0.14%
2020/07/09	1	57.50	2	57.20	57.10	-1	692	-0.14%
2020/07/02	1	58.30	0	0.00	58.10	1	707	0.14%
2020/06/30	2	59.60	0	0.00	58.70	2	704	0.28%
2020/06/16	0	0.00	1	58.20	58.70	-1	725	-0.14%
2020/06/12	2	56.10	1	56.60	58.10	1	729	0.14%
2020/06/11	1	60.00	0	0.00	59.90	1	717	0.14%
2020/06/09	5	64.98	4	65.15	64.30	1	713	0.14%
2020/06/08	1	62.10	30	62.10	62.90	-29	703	-4.12%
2020/06/05	35	65.43	4	63.60	65.70	31	673	4.60%
2020/05/29	1	61.20	0	0.00	58.10	1	571	0.18%
2020/05/28	0	0.00	3	62.20	62.20	-3	518	-0.58%
2020/05/27	2	56.50	2	56.90	56.60	0	500	0.00%
2020/05/15	0	0.00	1	52.90	52.80	-1	463	-0.22%
2020/05/13	1	54.80	0	0.00	54.80	1	457	0.22%
2020/05/06	1	56.40	3	55.90	54.20	-2	443	-0.45%
2020/05/04	0	0.00	1	58.30	58.10	-1	413	-0.24%
2020/04/30	6	61.22	3	61.67	61.30	3	402	0.75%
2020/04/29	1	56.40	1	56.50	56.80	0	377	0.00%
2020/04/28	1	55.40	0	0.00	56.50	1	377	0.26%
2020/04/22	0	0.00	25	52.33	53.90	-25	361	-6.91%
2020/04/21	0	0.00	1	55.00	54.40	-1	358	-0.28%
2020/04/17	3	57.87	5	56.24	56.50	-2	344	-0.58%
2020/04/16	1	55.90	0	0.00	55.40	1	332	0.30%
2020/04/13	0	0.00	1	55.00	54.20	-1	326	-0.31%
2020/04/10	0	0.00	7	56.01	56.00	-7	323	-2.17%
2020/04/09	1	56.70	8	55.93	55.80	-7	323	-2.16%
2020/04/08	45	56.44	1	55.00	56.70	44	322	13.64%
2020/03/31	1	50.80	0	0.00	50.10	1	310	0.32%
2020/03/27	1	53.60	0	0.00	53.60	1	309	0.32%
2020/03/24	2	45.90	2	46.65	46.75	0	292	0.00%
2020/03/11	1	66.30	0	0.00	65.80	1	260	0.38%
2020/03/09	0	0.00	18	68.99	67.80	-18	257	-6.99%
2020/03/03	15	75.08	0	0.00	74.00	15	251	5.98%
2020/01/31	0	0.00	1	78.60	79.90	-1	293	-0.34%
2020/01/30	1	81.40	0	0.00	79.40	1	311	0.32%
2019/12/10	0	0.00	2	94.90	95.30	-2	320	-0.62%
2019/12/04	1	100.00	0	0.00	100.50	1	334	0.30%
2019/11/11	0	0.00	7	96.93	94.90	-7	671	-1.04%
2019/11/01	2	99.00	0	0.00	99.30	2	716	0.28%
2019/10/31	2	99.80	0	0.00	98.20	2	726	0.28%
2019/10/30	3	103.00	0	0.00	102.00	3	723	0.41%
2019/10/18	0	0.00	1	99.40	99.50	-1	748	-0.13%
2019/10/16	2	100.20	2	100.75	100.00	0	752	0.00%
2019/10/07	0	0.00	1	101.50	99.70	-1	742	-0.13%
2019/10/04	1	99.90	0	0.00	100.00	1	732	0.14%
2019/09/06	0	0.00	2	99.55	99.80	-2	759	-0.26%
2019/09/05	0	0.00	1	102.50	102.50	-1	750	-0.13%
2019/09/03	1	101.00	1	102.00	102.00	0	737	0.00%
2019/09/02	1	105.00	1	102.50	102.00	0	743	0.00%
2019/08/30	2	106.50	0	0.00	105.00	2	787	0.25%
2019/08/29	3	107.83	3	107.83	107.00	0	764	0.00%
2019/08/28	11	107.91	25	106.80	104.00	-14	700	-2.00%
2019/08/27	20	99.62	5	103.00	106.00	15	632	2.37%
2019/08/26	0	0.00	2	96.80	96.50	-2	563	-0.35%
2019/08/22	1	95.80	0	0.00	95.40	1	549	0.18%
2019/08/14	1	95.00	0	0.00	94.70	1	509	0.20%
2019/08/13	0	0.00	1	95.50	95.50	-1	510	-0.20%
2019/08/12	1	97.30	0	0.00	97.00	1	515	0.19%
2019/08/08	1	95.60	4	95.00	95.60	-3	496	-0.60%
2019/08/07	3	94.07	1	92.90	92.90	2	486	0.41%
2019/08/02	1	90.00	1	90.20	90.10	0	478	0.00%
2019/08/01	2	94.65	0	0.00	93.80	2	475	0.42%
2019/07/31	1	94.30	0	0.00	93.70	1	473	0.21%
2019/07/30	1	97.40	0	0.00	96.20	1	477	0.21%
2019/07/05	0	0.00	4	93.30	93.40	-4	565	-0.71%
2019/07/01	0	0.00	4	91.70	93.00	-4	635	-0.63%
2019/06/18	0	0.00	1	88.60	88.50	-1	825	-0.12%
2019/06/17	0	0.00	1	87.70	88.80	-1	835	-0.12%
2019/06/10	3	89.63	1	88.50	89.70	2	954	0.21%
2019/06/06	4	88.80	4	88.70	89.20	0	994	0.00%
2019/05/23	0	0.00	1	80.60	80.90	-1	1,543	-0.06%
2019/05/20	1	84.10	1	82.00	81.70	0	1,563	0.00%
2019/05/13	0	0.00	1	80.40	80.40	-1	1,620	-0.06%
2019/05/09	0	0.00	4	84.50	83.00	-4	1,624	-0.25%
2019/05/07	7	86.06	2	86.15	87.50	5	1,659	0.30%
2019/05/06	3	82.90	0	0.00	83.00	3	1,672	0.18%
2019/05/03	2	83.60	0	0.00	83.60	2	1,724	0.12%
2019/04/23	7	82.79	7	81.00	81.00	0	1,832	0.00%
2019/04/09	4	86.50	0	0.00	86.50	4	1,898	0.21%
2019/04/08	4	89.10	0	0.00	89.20	4	1,872	0.21%
2019/04/02	0	0.00	1	94.50	95.50	-1	1,820	-0.05%
2019/04/01	0	0.00	2	96.65	94.80	-2	1,807	-0.11%
2019/03/27	3	100.67	0	0.00	99.50	3	1,782	0.17%
2019/03/25	5	100.30	3	101.33	100.00	2	1,758	0.11%
2019/03/22	1	112.50	0	0.00	107.50	1	1,731	0.06%
2019/03/21	0	0.00	5	104.90	109.50	-5	1,632	-0.31%
2019/03/20	0	0.00	1	97.90	99.70	-1	1,595	-0.06%
2019/03/19	0	0.00	1	99.90	98.00	-1	1,587	-0.06%
2019/03/18	2	99.10	2	99.45	99.50	0	1,577	0.00%
2019/03/15	2	98.50	3	99.53	96.80	-1	1,563	-0.06%
2019/03/14	0	0.00	1	98.10	98.80	-1	1,527	-0.07%
2019/03/13	4	98.88	3	99.73	99.00	1	1,507	0.07%
2019/03/12	3	99.23	2	98.55	98.30	1	1,454	0.07%
2019/03/11	0	0.00	2	100.10	102.00	-2	1,392	-0.14%
2019/03/08	7	100.30	5	100.06	100.50	2	1,362	0.15%
2019/03/07	7	96.93	8	97.78	98.60	-1	1,292	-0.08%
2019/03/06	21	99.51	16	99.23	99.00	5	1,213	0.41%
2019/03/05	27	93.38	31	94.01	99.30	-4	1,064	-0.38%
2019/03/04	1	88.70	9	89.32	90.30	-8	898	-0.89%
2019/02/26	0	0.00	1	82.10	80.60	-1	827	-0.12%
2019/02/25	2	82.40	2	81.40	83.40	0	811	0.00%
2019/02/20	2	80.80	0	0.00	78.40	2	779	0.26%
2019/02/19	0	0.00	2	78.40	79.50	-2	767	-0.26%
2019/02/18	3	77.77	7	78.27	77.20	-4	755	-0.53%
2019/02/15	3	76.50	0	0.00	76.20	3	738	0.41%
2019/02/14	7	78.99	0	0.00	78.80	7	725	0.97%
2019/02/12	10	84.41	9	85.03	82.10	1	706	0.14%
2019/01/29	3	83.00	3	83.40	79.30	0	663	0.00%
2019/01/28	14	80.57	14	79.79	80.80	0	632	0.00%
2019/01/25	1	83.30	4	81.23	80.80	-3	618	-0.49%
2019/01/24	11	81.39	13	81.32	82.10	-2	585	-0.34%
2019/01/22	0	0.00	1	74.10	74.70	-1	485	-0.21%
2019/01/21	3	75.47	3	74.40	74.40	0	469	0.00%
2019/01/18	1	75.80	0	0.00	75.70	1	458	0.22%
2019/01/17	2	79.20	2	75.90	76.80	0	445	0.00%
2019/01/16	1	80.00	1	77.60	77.60	0	425	0.00%
2019/01/15	4	78.93	2	80.25	79.60	2	408	0.49%
2019/01/14	1	78.10	2	76.00	80.80	-1	378	-0.26%
2019/01/11	0	0.00	4	72.50	73.50	-4	333	-1.20%
2019/01/10	5	73.30	1	73.40	73.70	4	319	1.25%
2019/01/09	1	70.70	1	72.50	73.20	0	302	0.00%
2019/01/08	9	69.33	13	69.09	67.40	-4	261	-1.53%
2019/01/07	6	66.78	2	66.75	67.10	4	223	1.79%
2018/12/07	1	60.80	0	0.00	59.80	1	195	0.51%
2018/11/22	0	0.00	1	58.00	58.00	-1	189	-0.53%
2018/11/07	1	59.20	0	0.00	58.50	1	192	0.52%
2018/10/05	2	59.10	0	0.00	58.80	2	220	0.91%
2018/09/20	1	55.70	0	0.00	55.90	1	210	0.48%
2018/08/15	1	57.00	0	0.00	57.10	1	253	0.40%
2018/07/23	3	62.17	0	0.00	61.70	3	239	1.25%
2018/07/20	1	64.70	0.1	64.40	64.80	0.9	234	0.38%
2018/07/19	0	0.00	2	68.00	65.50	-2	231	-0.86%
2018/07/17	3.1	64.70	3	64.27	63.90	0.1	218	0.05%
2018/07/11	1	61.80	0	0.00	59.00	1	205	0.49%
2018/07/10	1	60.10	0	0.00	60.00	1	197	0.51%
2018/06/26	0	0.00	1	58.20	58.00	-1	262	-0.38%
2018/06/20	0	0.00	2	57.40	58.40	-2	270	-0.74%
2018/05/22	1	57.40	0	0.00	57.60	1	376	0.27%
2018/05/17	2	54.70	0	0.00	55.00	2	371	0.54%
2018/04/24	0	0.00	3	53.20	53.00	-3	373	-0.80%
2018/04/20	0	0.00	1	55.20	55.30	-1	364	-0.27%
2018/04/13	1	56.70	0	0.00	56.70	1	360	0.28%
2018/04/12	0	0.00	2	57.45	57.60	-2	360	-0.55%
2018/04/11	1	59.60	0	0.00	57.80	1	360	0.28%
2018/04/10	3	58.60	2	59.00	57.40	1	352	0.28%
2018/04/09	2	57.25	0	0.00	58.10	2	332	0.60%
2018/03/22	1	54.30	0	0.00	53.20	1	286	0.35%
2018/03/16	0	0.00	1	53.30	53.90	-1	284	-0.35%
2018/03/12	1	52.00	0	0.00	52.10	1	280	0.36%
2018/03/06	1	51.70	1	51.30	51.40	0	279	0.00%
2018/01/05	1	50.20	1	50.90	51.00	0	360	0.00%