豐達科 (3004)-富邦-新店券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
651張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	115.50	8	114.94	114.00	-7	847	-0.83%
2024/04/26	0.2	106.00	0	0.00	108.00	0.2	814	0.02%
2024/04/25	2.1	106.24	0	0.00	106.00	2.1	808	0.26%
2024/04/24	1	107.00	0	0.00	107.00	1	805	0.12%
2024/04/23	0	0.00	0.1	104.01	105.00	-0.1	808	-0.01%
2024/04/17	1.1	103.14	1	104.00	102.50	0.1	779	0.01%
2024/04/16	0	0.00	0.2	110.00	105.50	-0.2	759	-0.02%
2024/04/15	2.3	113.05	3	114.17	111.00	-0.7	753	-0.10%
2024/04/12	3	113.67	0.1	114.75	112.00	2.9	734	0.39%
2024/04/11	1.2	114.57	1	114.00	113.50	0.2	723	0.03%
2024/04/10	5	118.60	2	119.50	118.50	3	715	0.42%
2024/04/09	1	120.00	1	119.50	119.50	0	715	0.00%
2024/04/08	1	115.00	0	0.00	115.00	1	680	0.15%
2024/04/03	2	113.75	1	114.00	114.00	1	658	0.15%
2024/04/02	0	0.00	2	114.50	115.50	-2	635	-0.31%
2024/03/29	2.1	111.98	1	112.50	113.00	1.1	590	0.19%
2024/03/28	8	114.06	12	112.38	111.50	-4	568	-0.70%
2024/03/27	10.1	103.78	11	107.00	107.50	-0.9	502	-0.18%
2024/03/26	0	0.00	1	102.00	100.50	-1	472	-0.21%
2024/03/22	0	0.00	1	98.14	99.70	-1	470	-0.22%
2024/03/18	3	98.83	1	99.30	98.60	2	485	0.41%
2024/03/15	0	0.00	1	97.60	97.00	-1	484	-0.21%
2024/03/14	0	0.00	3	96.00	96.70	-3	481	-0.62%
2024/03/13	2	96.00	0	0.00	95.60	2	480	0.42%
2024/03/11	0	99.00	0	0.00	98.60	0	466	0.01%
2024/03/08	2	101.00	2	99.80	99.00	0	458	0.00%
2024/03/07	2	102.00	2	104.00	102.00	0	451	0.00%
2024/03/05	1	105.00	0	0.00	105.00	1	439	0.23%
2024/03/04	0	0.00	3	108.33	107.50	-3	432	-0.69%
2024/03/01	1	104.00	1	103.50	103.00	0	392	0.00%
2024/02/29	0	0.00	2	106.25	106.00	-2	386	-0.52%
2024/02/27	6	105.50	3	103.83	105.50	3	397	0.75%
2024/02/26	7	103.64	3	104.50	105.50	4	374	1.07%
2024/02/23	1	102.00	5	99.64	99.80	-4	329	-1.21%
2024/02/21	0	0.00	8	97.76	99.10	-8	313	-2.55%
2024/02/20	5.4	99.84	11	97.68	97.30	-5.6	304	-1.84%
2024/02/19	0	0.00	2.5	95.68	98.40	-2.5	290	-0.86%
2024/02/16	0	0.00	2	93.10	93.50	-2	274	-0.73%
2024/01/31	1	91.00	0	0.00	91.00	1	284	0.35%
2024/01/30	0.4	92.50	0	0.00	91.50	0.4	286	0.14%
2024/01/22	0.2	91.00	0	0.00	90.90	0.2	311	0.06%
2024/01/05	7	95.70	0	0.00	95.00	7	331	2.11%
2024/01/03	0	0.00	5	94.96	94.20	-5	327	-1.53%
2023/12/19	1	91.60	0	0.00	91.50	1	371	0.27%
2023/12/15	2	95.35	1	94.80	94.20	1	388	0.26%
2023/12/14	0	0.00	0.1	94.00	94.10	-0.1	386	-0.02%
2023/12/11	1	91.50	0	0.00	91.80	1	398	0.25%
2023/11/28	1.1	91.81	9	91.50	92.00	-7.9	580	-1.36%
2023/11/27	0	0.00	17	92.98	92.00	-17	589	-2.88%
2023/11/24	350	94.78	325	93.29	92.50	25	590	4.24%	大買/大賣/
2023/11/22	0	0.00	2	90.60	90.60	-2	628	-0.32%
2023/11/21	1	91.10	0	0.00	91.10	1	688	0.15%
2023/11/20	2	90.30	1	90.30	90.00	1	784	0.13%
2023/11/17	0	0.00	1	89.10	89.10	-1	812	-0.12%
2023/11/14	1	91.10	3	90.20	89.00	-2	839	-0.24%
2023/11/06	1	89.30	0	0.00	89.30	1	943	0.11%
2023/11/03	2	89.00	1	89.50	88.30	1	984	0.10%
2023/10/31	1	86.90	0	0.00	86.50	1	1,265	0.08%
2023/10/16	1	87.50	4	86.50	86.30	-3	1,422	-0.21%
2023/10/03	3	93.77	0	0.00	92.60	3	1,431	0.21%
2023/10/02	4	95.83	0	0.00	97.10	4	1,414	0.28%
2023/09/25	1	94.00	2	94.45	94.10	-1	1,415	-0.07%
2023/09/22	0	0.00	5	93.60	93.60	-5	1,412	-0.35%
2023/09/20	0	0.00	3	98.33	97.80	-3	1,399	-0.21%
2023/09/19	1	100.00	0	0.00	98.70	1	1,397	0.07%
2023/09/18	2	101.25	0	0.00	100.00	2	1,392	0.14%
2023/09/15	5	102.40	3	103.83	102.00	2	1,386	0.14%
2023/09/14	1	103.50	0	0.00	103.50	1	1,380	0.07%
2023/09/13	1	104.50	3	105.00	105.00	-2	1,393	-0.14%
2023/09/12	2	103.25	2	105.00	103.00	0	1,392	0.00%
2023/09/11	3	103.50	0	0.00	103.50	3	1,394	0.22%
2023/09/08	1	103.00	3	105.00	107.50	-2	1,364	-0.15%
2023/09/07	2	102.50	0	0.00	102.00	2	1,342	0.15%
2023/09/04	3	107.33	0	0.00	106.50	3	1,328	0.23%
2023/09/01	2	103.00	2	104.50	105.50	0	1,328	0.00%
2023/08/31	0	0.00	2	103.25	103.00	-2	1,315	-0.15%
2023/08/30	1	102.00	0	0.00	102.00	1	1,316	0.08%
2023/08/29	1	99.70	1	102.50	103.00	0	1,317	0.00%
2023/08/28	0	105.00	0	0.00	103.00	0	1,304	0.00%
2023/08/25	1	103.00	5	103.50	102.50	-4	1,276	-0.31%
2023/08/24	1	104.00	6	105.59	104.50	-5	1,231	-0.41%
2023/08/23	2	99.30	2	101.00	98.80	0	1,168	0.00%
2023/08/22	3	96.70	7	97.24	95.70	-4	1,162	-0.34%
2023/08/21	2	98.10	0	0.00	97.90	2	1,172	0.17%
2023/08/18	0	0.00	8	99.40	97.50	-8	1,208	-0.66%
2023/08/17	1	99.50	0	0.00	99.70	1	1,262	0.08%
2023/08/16	0	0.00	1	96.10	98.70	-1	1,275	-0.08%
2023/08/15	1	99.40	0	100.00	98.80	1	1,282	0.08%
2023/08/14	4	99.48	2	100.00	98.50	2	1,300	0.15%
2023/08/11	3	105.00	2	104.00	104.00	1	1,332	0.08%
2023/08/10	10	104.50	8	103.63	103.50	2	1,309	0.15%
2023/08/09	12	106.33	4	104.13	107.50	8	1,305	0.61%
2023/08/08	3	110.00	2	110.25	109.00	1	1,277	0.08%
2023/08/07	15	109.77	3.1	109.98	109.00	11.9	1,254	0.95%
2023/08/04	6.1	108.49	14	110.00	111.00	-7.9	1,168	-0.68%
2023/08/02	4	100.70	3	98.27	101.00	1	1,051	0.10%
2023/08/01	15.1	102.22	1.1	100.59	102.00	14	1,014	1.38%
2023/07/31	20	98.89	25	96.29	95.90	-5	988	-0.50%
2023/07/28	5	96.00	5	97.20	97.30	0	1,010	0.00%
2023/07/27	4	97.00	2	98.30	98.60	2	1,098	0.18%
2023/07/25	1	91.50	0	0.00	92.50	1	1,272	0.08%
2023/07/24	0	0.00	3	91.10	91.50	-3	1,347	-0.22%
2023/07/21	0	0.00	1	93.20	93.20	-1	1,397	-0.07%
2023/07/19	2	95.45	0	0.00	92.60	2	1,589	0.13%
2023/07/17	1	96.30	0	0.00	95.80	1	1,710	0.06%
2023/07/14	2	94.70	0	0.00	95.20	2	1,863	0.11%
2023/06/28	0	0.00	0.1	92.90	91.30	-0.1	2,154	0.00%
2023/06/26	0	0.00	0	94.00	93.50	0	2,147	0.00%
2023/06/19	4	97.85	3	97.67	97.00	1	2,138	0.05%
2023/06/15	0	0.00	1	93.20	95.00	-1	2,116	-0.05%
2023/06/14	1	94.50	0	0.00	93.70	1	2,106	0.05%
2023/06/13	1	94.40	0	0.00	94.50	1	2,105	0.05%
2023/06/08	2	100.00	4	99.40	99.10	-2	2,072	-0.10%
2023/06/07	5	101.50	14	102.21	101.50	-9	2,068	-0.44%
2023/06/06	2	100.00	2	98.15	98.00	0	2,038	0.00%
2023/06/05	0	0.00	1	103.00	100.00	-1	2,034	-0.05%
2023/05/31	2	101.00	2	102.50	101.00	0	2,006	0.00%
2023/05/30	8	101.88	3	101.50	101.00	5	2,000	0.25%
2023/05/29	5	105.00	8	106.81	105.00	-3	2,003	-0.15%
2023/05/26	10	101.45	8	101.25	103.00	2	1,969	0.10%
2023/05/25	2	100.00	2	101.00	102.00	0	1,949	0.00%
2023/05/24	5	106.10	6	104.50	104.00	-1	1,932	-0.05%
2023/05/23	8	104.75	7	106.21	105.00	1	1,894	0.05%
2023/05/22	1	102.00	0	0.00	102.00	1	1,826	0.05%
2023/05/19	5	99.90	3	99.07	97.60	2	1,809	0.11%
2023/05/18	2	100.00	3	99.50	99.80	-1	1,786	-0.06%
2023/05/17	2	101.25	0	0.00	100.50	2	1,755	0.11%
2023/05/16	1	96.30	0	96.30	96.00	1	1,694	0.06%
2023/05/15	1	96.40	1	96.50	95.10	0	1,687	0.00%
2023/05/12	1	95.30	1	95.20	96.20	0	1,677	0.00%
2023/05/11	0	95.04	0.1	93.60	93.20	-0.1	1,667	0.00%
2023/05/09	1	101.50	1.5	96.88	96.70	-0.5	1,637	-0.03%
2023/05/08	0	0.00	1.1	101.09	100.50	-1.1	1,628	-0.07%
2023/05/05	0.5	101.90	1	99.20	98.50	-0.5	1,614	-0.03%
2023/05/04	6	102.50	9	99.97	99.70	-3	1,588	-0.19%
2023/05/03	8	105.88	6	104.83	102.50	2	1,551	0.13%
2023/05/02	3	106.17	6	107.42	108.00	-3	1,454	-0.21%
2023/04/28	10	107.65	6	107.33	108.00	4	1,405	0.28%
2023/04/27	2	101.15	2	97.10	105.00	0	1,248	0.00%
2023/04/26	8	97.88	7	95.96	95.90	1	1,170	0.08%
2023/04/25	2	106.00	2	99.95	99.00	0	1,115	0.00%
2023/04/24	5	110.20	5	109.90	108.50	0	974	0.00%
2023/04/21	9	111.89	12.1	112.53	113.50	-3.1	934	-0.33%
2023/04/20	1	119.50	2	117.25	115.50	-1	887	-0.11%
2023/04/19	10	118.90	7	119.64	121.50	3	820	0.37%
2023/04/18	6	111.83	8.8	113.81	115.50	-2.8	669	-0.42%
2023/04/17	1	103.00	6	104.83	105.00	-5	566	-0.88%
2023/04/14	0.7	96.33	0	0.00	95.90	0.7	547	0.13%
2023/04/13	2.1	94.90	4	96.70	95.20	-1.9	530	-0.37%
2023/04/10	0	0.00	1	88.90	88.80	-1	473	-0.21%
2023/04/07	3	93.57	4	95.63	90.10	-1	463	-0.22%
2023/04/06	5	94.78	1	94.50	94.80	4	410	0.97%
2023/03/31	0	0.00	0.1	85.50	86.20	-0.1	378	-0.03%
2023/03/30	0	0.00	0	85.70	85.10	0	379	0.00%
2023/03/21	0	0.00	0.2	85.10	86.30	-0.2	390	-0.05%
2023/03/13	0	0.00	0.1	82.70	84.00	-0.1	397	-0.03%
2023/03/10	0.2	87.51	0	0.00	85.10	0.2	392	0.05%
2023/03/09	1	89.80	0	0.00	89.10	1	387	0.26%
2023/03/08	0	91.72	1	92.00	92.60	-1	378	-0.26%
2023/03/07	0	0.00	1	89.80	89.00	-1	368	-0.27%
2023/03/01	0	0.00	1	89.90	89.50	-1	360	-0.28%
2023/02/23	2	85.35	0	0.00	86.10	2	343	0.58%
2023/02/22	0	0.00	10	82.23	84.70	-10	341	-2.93%
2023/02/21	0.1	85.96	0	0.00	83.90	0.1	343	0.03%
2023/02/17	11	85.65	1	84.50	84.70	10	338	2.96%
2023/02/10	1	83.00	0	0.00	81.70	1	336	0.30%
2023/02/03	0	0.00	22	78.18	77.30	-22	309	-7.10%
2023/02/01	1.5	78.87	4	79.90	78.50	-2.5	306	-0.82%
2023/01/30	4	79.10	0	0.00	78.40	4	300	1.33%
2023/01/12	0	0.00	4	75.70	75.60	-4	300	-1.33%
2023/01/09	6	78.10	4	78.00	78.00	2	280	0.71%
2023/01/05	29	79.74	1	81.00	81.10	28	262	10.66%
2022/12/20	0	0.00	2	71.60	72.80	-2	230	-0.87%
2022/12/16	0	0.00	2	71.00	71.40	-2	237	-0.84%
2022/12/15	2	73.40	0	0.00	73.50	2	240	0.83%
2022/12/09	1	72.80	0	0.00	73.00	1	256	0.39%
2022/12/08	0	0.00	1	73.50	73.60	-1	261	-0.38%
2022/12/07	1	70.50	0	0.00	70.50	1	268	0.37%
2022/12/06	0	0.00	2	70.60	70.50	-2	284	-0.70%
2022/12/01	0.1	69.50	0	0.00	69.10	0.1	353	0.03%
2022/11/30	1	69.50	0	0.00	69.20	1	370	0.27%
2022/11/28	0	0.00	1	67.20	68.10	-1	370	-0.27%
2022/11/22	0	0.00	1	69.00	67.90	-1	362	-0.28%
2022/11/17	1	67.40	1	66.60	66.60	0	354	0.00%
2022/11/08	2	63.00	1	62.90	62.90	1	346	0.29%
2022/11/01	1	60.60	0	0.00	61.90	1	353	0.28%
2022/10/12	0	0.00	2	65.00	66.00	-2	332	-0.60%
2022/10/11	1	67.30	15	66.14	65.60	-14	332	-4.22%
2022/10/07	1	69.30	0	0.00	68.90	1	325	0.31%
2022/10/04	1	75.00	0	0.00	73.00	1	322	0.31%
2022/09/30	2	72.85	2	74.00	73.00	0	317	0.00%
2022/09/29	7	73.73	1	74.10	73.40	6	311	1.93%
2022/09/28	2	70.25	1	72.10	69.10	1	303	0.33%
2022/09/26	0	0.00	1	74.70	75.00	-1	289	-0.35%
2022/09/23	2	75.50	1	76.10	74.80	1	284	0.35%
2022/09/22	4	76.30	2	74.65	75.90	2	281	0.71%
2022/09/21	3	74.83	5	75.56	73.60	-2	276	-0.72%
2022/09/20	8	76.65	0	0.00	78.00	8	262	3.04%
2022/09/19	0	0.00	3	74.77	76.60	-3	256	-1.17%
2022/09/16	0	0.00	1	74.00	74.00	-1	254	-0.39%
2022/09/15	0	0.00	3	75.37	74.70	-3	254	-1.18%
2022/09/14	4	75.48	2	75.10	75.10	2	256	0.78%
2022/09/13	5	76.46	2.5	75.56	74.90	2.5	249	1.00%
2022/09/12	3	76.77	3	77.07	76.90	0	242	0.00%
2022/09/08	2	73.60	6	75.25	76.00	-4	227	-1.76%
2022/09/07	7	71.40	1	71.60	72.70	6	200	2.99%
2022/09/06	3	69.93	0	0.00	67.70	3	174	1.72%
2022/08/18	1	63.90	0	0.00	64.10	1	150	0.66%
2022/08/11	1	64.00	0	0.00	63.80	1	144	0.69%
2022/08/09	1	66.10	0	0.00	65.90	1	138	0.72%
2022/07/21	0	0.00	0.2	61.30	60.60	-0.2	119	-0.15%
2022/07/18	0	0.00	2	62.20	61.50	-2	121	-1.64%
2022/07/15	0	0.00	0.1	62.00	60.70	-0.1	120	-0.04%
2022/07/14	0	0.00	0.1	61.00	61.40	-0.1	120	-0.08%
2022/07/08	0	0.00	0.1	61.00	60.00	-0.1	118	-0.08%
2022/07/07	0	0.00	0.1	60.30	60.10	-0.1	117	-0.09%
2022/07/06	0	0.00	0.1	60.20	60.00	-0.1	117	-0.09%
2022/06/29	0	0.00	0.1	62.00	62.00	-0.1	113	-0.09%
2022/06/23	0	0.00	2	61.75	60.60	-2	107	-1.86%
2022/06/20	0	0.00	1	63.20	61.10	-1	90	-1.11%
2022/06/17	0	0.00	0.1	59.61	60.40	-0.1	77	-0.17%
2022/06/06	2	60.95	0	0.00	59.70	2	67	2.95%
2022/04/25	0	0.00	0.1	57.50	57.60	-0.1	83	-0.12%
2022/03/21	0	0.00	0	60.00	58.10	0	80	0.00%
2022/03/18	0	0.00	0	61.50	58.00	0	81	0.00%
2022/03/16	0	0.00	0	58.50	56.90	0	80	-0.02%
2022/03/15	0	0.00	2	56.50	56.80	-2	80	-2.50%
2022/03/14	0	0.00	0	57.50	57.10	0	80	0.00%
2022/02/17	0	0.00	9	62.26	62.00	-9	82	-10.85%
2022/02/16	0	0.00	1	60.60	60.50	-1	79	-1.26%
2022/02/15	1	59.80	0	0.00	59.80	1	78	1.28%
2022/01/06	0	0.00	1	62.10	59.50	-1	84	-1.19%
2021/11/11	10	61.65	0	0.00	60.70	10	61	16.27%
2021/11/04	0	0.00	2	60.20	61.40	-2	58	-3.40%
2021/09/28	0	0.00	0.5	56.38	57.00	-0.5	92	-0.54%
2021/08/31	0	0.00	2	56.00	55.80	-2	148	-1.35%
2021/07/12	1	62.00	0	0.00	61.40	1	275	0.36%
2021/06/24	1	61.70	1	63.10	63.20	0	289	0.00%
2021/06/23	0	0.00	1	62.40	62.10	-1	288	-0.35%
2021/06/22	1	62.70	0	0.00	61.90	1	287	0.35%
2021/06/10	1	61.50	1	61.70	61.50	0	286	0.00%
2021/06/07	1	64.10	0	0.00	64.30	1	282	0.35%
2021/06/04	2	68.85	3	68.47	66.90	-1	271	-0.37%
2021/06/03	4	63.73	10	64.40	64.60	-6	215	-2.78%
2021/05/28	2	57.05	2	57.55	57.60	0	211	0.00%
2021/05/14	1	48.70	0	0.00	48.70	1	256	0.39%
2021/04/20	0	0.00	1	62.80	62.30	-1	232	-0.43%
2021/04/19	3	63.20	0	0.00	62.70	3	233	1.28%
2021/04/14	0	0.00	7	59.99	60.50	-7	226	-3.09%
2021/04/13	0	0.00	5	60.50	60.50	-5	229	-2.18%
2021/04/08	0	0.00	1	62.00	62.40	-1	224	-0.44%
2021/04/07	0	0.00	1	63.00	62.20	-1	225	-0.44%
2021/04/06	0	0.00	2	63.10	62.40	-2	224	-0.89%
2021/03/31	1	65.20	0	0.00	63.90	1	219	0.46%
2021/03/30	3	64.27	0	0.00	65.10	3	216	1.39%
2021/03/24	0	0.00	1	61.00	62.00	-1	209	-0.48%
2021/03/16	0	0.00	1	62.80	62.80	-1	214	-0.47%
2021/03/10	0	0.00	1	60.00	61.50	-1	206	-0.48%
2021/03/09	0	0.00	1	59.90	59.80	-1	207	-0.48%
2021/03/02	0	0.00	5	63.60	63.50	-5	192	-2.60%
2021/02/17	2	52.90	0	0.00	52.50	2	189	1.06%
2021/01/22	0	0.00	1	52.10	52.10	-1	213	-0.47%
2021/01/21	0	0.00	1	52.20	52.00	-1	214	-0.47%
2021/01/20	0	0.00	1	52.70	52.60	-1	213	-0.47%
2021/01/06	1	57.00	0	0.00	57.10	1	197	0.51%
2021/01/05	1	57.40	0	0.00	57.50	1	191	0.52%
2020/12/31	0	0.00	2	56.70	57.10	-2	189	-1.05%
2020/12/28	0	0.00	5	56.80	56.80	-5	187	-2.67%
2020/12/21	0	0.00	1	57.30	57.50	-1	184	-0.54%
2020/12/18	0	0.00	5	57.06	57.20	-5	185	-2.69%
2020/12/17	1	58.20	0	0.00	58.30	1	182	0.55%
2020/12/11	2	57.20	0	0.00	56.80	2	170	1.17%
2020/12/10	0	0.00	2	57.90	57.00	-2	169	-1.18%
2020/12/07	3	58.37	2	57.70	57.30	1	165	0.60%
2020/12/02	1	56.50	0	0.00	56.50	1	157	0.63%
2020/11/24	6	58.78	0	0.00	58.80	6	142	4.22%
2020/11/23	4	55.50	0	0.00	55.70	4	127	3.13%
2020/11/18	4	54.05	0	0.00	54.30	4	139	2.86%
2020/11/16	10	54.30	5	53.60	53.70	5	140	3.55%
2020/11/11	10	52.70	0	0.00	51.90	10	131	7.58%
2020/10/30	0	49.10	5	49.15	48.80	-5	120	-4.13%
2020/09/16	2	53.20	0	0.00	52.80	2	207	0.96%
2020/09/15	1	52.70	0	0.00	53.20	1	211	0.47%
2020/09/14	2	52.30	0	0.00	52.40	2	213	0.94%
2020/08/25	1	55.40	0	0.00	54.80	1	443	0.23%
2020/08/17	0	0.00	1	54.00	53.90	-1	529	-0.19%
2020/08/11	2	53.05	2	53.40	52.80	0	555	0.00%
2020/08/05	1	52.00	0	0.00	53.00	1	564	0.18%
2020/07/30	0	0.00	1	52.90	52.20	-1	606	-0.16%
2020/07/28	0	0.00	2	51.85	51.30	-2	623	-0.32%
2020/07/23	0	0.00	1	56.10	55.90	-1	655	-0.15%
2020/07/22	2	56.10	0	0.00	56.20	2	660	0.30%
2020/07/21	1	56.10	0	0.00	56.20	1	660	0.15%
2020/07/17	0	0.00	2	55.15	55.70	-2	667	-0.30%
2020/07/13	0	0.00	1	55.70	55.80	-1	689	-0.15%
2020/07/10	0	0.00	1	56.30	55.60	-1	693	-0.14%
2020/07/07	0	0.00	1	57.40	57.50	-1	689	-0.15%
2020/06/30	6	59.62	0	0.00	58.70	6	704	0.85%
2020/06/24	0	0.00	2	58.20	58.20	-2	693	-0.29%
2020/06/23	2	59.20	0	0.00	58.70	2	700	0.29%
2020/06/17	0	0.00	3	59.70	58.90	-3	721	-0.42%
2020/06/16	3	57.70	0	0.00	58.70	3	725	0.41%
2020/06/12	9	54.80	9	55.56	58.10	0	729	0.00%
2020/06/11	1	61.20	0	0.00	59.90	1	717	0.14%
2020/06/09	5	64.30	3	64.43	64.30	2	713	0.28%
2020/06/05	13	65.32	10	64.99	65.70	3	673	0.45%
2020/06/01	3	58.77	1	58.60	58.50	2	580	0.34%
2020/05/29	15	63.53	14	61.84	58.10	1	571	0.18%
2020/04/27	0	0.00	7	53.90	53.50	-7	372	-1.88%
2020/04/24	7	53.10	0	0.00	52.80	7	368	1.90%
2020/04/23	9	54.24	16	54.01	53.50	-7	367	-1.91%
2020/04/21	8	55.61	8	56.80	54.40	0	358	0.00%
2020/04/17	7	58.17	0	0.00	56.50	7	344	2.03%
2020/04/09	0	0.00	1	57.40	55.80	-1	323	-0.31%
2020/04/08	1	56.30	0	0.00	56.70	1	322	0.31%
2020/04/07	0	0.00	1	51.00	53.90	-1	308	-0.32%
2020/03/23	2	42.30	0	0.00	42.50	2	289	0.69%
2020/03/17	0	0.00	2	51.20	50.20	-2	287	-0.69%
2020/03/13	0	0.00	1	54.70	58.60	-1	276	-0.36%
2020/03/09	0	0.00	1	69.30	67.80	-1	257	-0.39%
2020/03/06	1	72.50	0	0.00	72.80	1	252	0.40%
2020/02/24	1	78.50	0	0.00	79.10	1	242	0.41%
2020/02/18	1	79.80	0	0.00	80.00	1	242	0.41%
2020/02/07	1	82.70	1	80.70	80.60	0	259	0.00%
2020/01/31	0	0.00	3	79.00	79.90	-3	293	-1.02%
2020/01/15	0	0.00	1	85.90	86.20	-1	316	-0.32%
2020/01/09	0	0.00	1	84.50	84.30	-1	322	-0.31%
2020/01/08	1	84.70	0	0.00	83.00	1	331	0.30%
2020/01/02	2	88.90	1	89.10	89.30	1	330	0.30%
2019/12/31	1	87.70	0	0.00	88.00	1	339	0.29%
2019/12/30	1	87.60	0	0.00	87.00	1	349	0.29%
2019/12/26	1	86.10	0	0.00	86.00	1	347	0.29%
2019/12/25	0	0.00	2	87.60	87.80	-2	342	-0.58%
2019/12/24	2	88.30	0	0.00	87.90	2	345	0.58%
2019/12/23	1	86.60	1	86.80	86.70	0	345	0.00%
2019/12/17	1	89.20	0	0.00	88.90	1	340	0.29%
2019/12/12	0	0.00	2	92.70	92.70	-2	318	-0.63%
2019/12/10	1	95.20	0	0.00	95.30	1	320	0.31%
2019/12/09	0	0.00	3	96.90	96.90	-3	323	-0.93%
2019/12/06	0	0.00	3	96.00	95.50	-3	325	-0.92%
2019/12/05	1	102.50	0	0.00	99.00	1	323	0.31%
2019/11/29	0	0.00	1	98.00	98.20	-1	367	-0.27%
2019/11/28	0	0.00	2	98.60	98.30	-2	385	-0.52%
2019/11/19	0	0.00	1	97.50	98.00	-1	632	-0.16%
2019/11/12	0	0.00	5	96.10	96.60	-5	665	-0.75%
2019/11/06	1	100.50	15	101.17	99.10	-14	705	-1.98%
2019/11/04	3	101.50	0	0.00	99.70	3	717	0.42%
2019/11/01	15	99.35	0	0.00	99.30	15	716	2.09%
2019/10/30	8	102.00	8	102.69	102.00	0	723	0.00%
2019/10/29	1	101.00	1	102.50	104.50	0	722	0.00%
2019/10/25	2	98.60	0	0.00	98.70	2	748	0.27%
2019/10/16	2	98.70	0	0.00	100.00	2	752	0.27%
2019/10/14	2	98.60	0	0.00	98.30	2	746	0.27%
2019/10/07	3	99.70	3	99.50	99.70	0	742	0.00%
2019/10/04	0	0.00	1	98.20	100.00	-1	732	-0.14%
2019/09/24	0	0.00	2	95.30	95.70	-2	775	-0.26%
2019/09/23	1	97.10	0	0.00	97.10	1	771	0.13%
2019/09/19	0	0.00	1	96.90	96.50	-1	771	-0.13%
2019/09/18	1	96.80	0	0.00	96.90	1	771	0.13%
2019/09/12	1	97.40	0	0.00	97.50	1	765	0.13%
2019/09/06	0	0.00	3	98.93	99.80	-3	759	-0.39%
2019/09/05	0	0.00	7	103.36	102.50	-7	750	-0.93%
2019/09/04	6	102.75	1	104.50	104.00	5	743	0.67%
2019/09/03	5	102.40	3	101.67	102.00	2	737	0.27%
2019/08/30	3	104.83	3	108.83	105.00	0	787	0.00%
2019/08/29	3.7	108.96	4	108.63	107.00	-0.3	764	-0.04%
2019/08/28	6.3	105.92	6	106.25	104.00	0.3	700	0.05%
2019/08/27	8	105.94	11	105.05	106.00	-3	632	-0.47%
2019/08/21	0	0.00	1	95.20	95.20	-1	539	-0.19%
2019/08/19	0	0.00	1	91.50	91.50	-1	528	-0.19%
2019/08/16	1	91.80	0	0.00	92.20	1	528	0.19%
2019/08/14	3	95.70	0	0.00	94.70	3	509	0.59%
2019/08/12	1	97.00	0	0.00	97.00	1	515	0.19%
2019/08/06	0	0.00	1	90.30	91.40	-1	476	-0.21%
2019/08/05	4	89.50	2	90.00	90.30	2	471	0.42%
2019/08/01	2	94.80	2	93.80	93.80	0	475	0.00%
2019/07/31	0	0.00	2	96.30	93.70	-2	473	-0.42%
2019/07/30	3	96.30	0	0.00	96.20	3	477	0.63%
2019/07/22	1	92.50	1	91.20	91.60	0	462	0.00%
2019/07/18	1	90.80	0	0.00	90.30	1	477	0.21%
2019/07/11	1	88.30	0	0.00	87.80	1	531	0.19%
2019/07/09	0	0.00	5	87.10	87.10	-5	563	-0.89%
2019/07/08	0	0.00	4	88.70	88.30	-4	576	-0.69%
2019/07/05	6	92.60	2	93.30	93.40	4	565	0.71%
2019/07/04	3	90.60	0	0.00	90.50	3	569	0.53%
2019/07/03	0	0.00	7	89.83	89.60	-7	591	-1.18%
2019/07/01	8	92.65	1	93.00	93.00	7	635	1.10%
2019/06/20	2	89.00	3	89.23	89.20	-1	705	-0.14%
2019/06/19	9	89.97	9	89.43	88.60	0	801	0.00%
2019/06/18	1	88.40	0	0.00	88.50	1	825	0.12%
2019/06/17	2	88.80	2	87.80	88.80	0	835	0.00%
2019/06/14	0	0.00	8	87.00	86.70	-8	841	-0.95%
2019/06/13	5	85.80	10	86.97	86.60	-5	854	-0.59%
2019/06/12	9	88.84	5	88.46	88.60	4	884	0.45%
2019/06/11	2	89.00	1	90.30	89.30	1	909	0.11%
2019/06/10	8	89.36	2	89.70	89.70	6	954	0.63%
2019/06/06	28	88.96	27	89.03	89.20	1	994	0.10%
2019/05/30	0	0.00	1	82.80	83.30	-1	1,424	-0.07%
2019/05/29	0	0.00	3	81.40	82.20	-3	1,478	-0.20%
2019/05/20	0	0.00	3	84.10	81.70	-3	1,563	-0.19%
2019/05/17	4	84.08	3	83.87	84.20	1	1,572	0.06%
2019/05/16	1	83.60	1	83.00	81.60	0	1,576	0.00%
2019/05/15	1	82.00	0	0.00	81.60	1	1,579	0.06%
2019/05/14	1	77.70	1	80.90	81.90	0	1,588	0.00%
2019/05/13	0	0.00	8	81.10	80.40	-8	1,620	-0.49%
2019/05/10	7	82.79	2	81.10	81.10	5	1,625	0.31%
2019/05/08	4	86.70	1	86.10	86.00	3	1,649	0.18%
2019/05/07	2	87.40	0	0.00	87.50	2	1,659	0.12%
2019/05/06	0	0.00	1	84.70	83.00	-1	1,672	-0.06%
2019/05/02	0	0.00	2	84.15	83.70	-2	1,765	-0.11%
2019/04/30	2	82.70	1	82.10	83.80	1	1,774	0.06%
2019/04/29	0	0.00	10	80.90	80.90	-10	1,778	-0.56%
2019/04/24	5	82.32	3	81.57	81.30	2	1,812	0.11%
2019/04/16	6	82.30	6	82.37	83.20	0	1,928	0.00%
2019/04/12	10	88.20	10	87.59	86.90	0	1,934	0.00%
2019/04/10	2	87.30	2	86.50	86.50	0	1,912	0.00%
2019/04/08	2	88.55	0	0.00	89.20	2	1,872	0.11%
2019/03/27	1	102.00	1	99.90	99.50	0	1,782	0.00%
2019/03/26	1	99.60	0	0.00	99.10	1	1,770	0.06%
2019/03/25	8	99.70	8	99.63	100.00	0	1,758	0.00%
2019/03/22	5	111.00	6	110.17	107.50	-1	1,731	-0.06%
2019/03/21	1	105.00	2	108.00	109.50	-1	1,632	-0.06%
2019/03/14	4	98.88	2	98.80	98.80	2	1,527	0.13%
2019/03/13	1	100.00	3	99.50	99.00	-2	1,507	-0.13%
2019/03/12	30	98.24	28	98.53	98.30	2	1,454	0.14%
2019/03/11	1	101.00	1	99.80	102.00	0	1,392	0.00%
2019/03/08	5	100.20	5	100.30	100.50	0	1,362	0.00%
2019/03/07	27	97.60	32	98.06	98.60	-5	1,292	-0.39%
2019/03/06	36	100.06	39	100.54	99.00	-3	1,213	-0.25%
2019/03/05	54	95.46	51	95.46	99.30	3	1,064	0.28%
2019/03/04	2	89.00	2	89.30	90.30	0	898	0.00%
2019/02/27	0	0.00	4	82.20	82.10	-4	842	-0.48%
2019/02/25	2	82.80	0	0.00	83.40	2	811	0.25%
2019/02/20	0	0.00	2	80.30	78.40	-2	779	-0.26%
2019/02/19	0	0.00	3	78.67	79.50	-3	767	-0.39%
2019/02/15	0	0.00	5	76.46	76.20	-5	738	-0.68%
2019/02/14	1	79.80	0	0.00	78.80	1	725	0.14%
2019/02/13	0	0.00	1	80.90	80.20	-1	715	-0.14%
2019/02/12	10	85.04	6	85.67	82.10	4	706	0.57%
2019/01/29	2	82.10	2	82.50	79.30	0	663	0.00%
2019/01/25	5	83.84	5	84.16	80.80	0	618	0.00%
2019/01/24	24	80.87	24	81.10	82.10	0	585	0.00%
2019/01/23	10	77.53	10	78.58	78.70	0	527	0.00%
2019/01/16	0	0.00	10	80.65	77.60	-10	425	-2.35%
2019/01/15	10	79.44	0	0.00	79.60	10	408	2.45%
2019/01/14	21	78.99	26	78.83	80.80	-5	378	-1.32%
2019/01/11	0	0.00	6	75.15	73.50	-6	333	-1.80%
2019/01/10	6	73.22	4	73.85	73.70	2	319	0.63%
2019/01/09	22	72.48	5	73.16	73.20	17	302	5.62%
2019/01/08	0	67.20	0	67.20	67.40	0	261	-0.01%
2019/01/07	0	0.00	20.1	67.01	67.10	-20.1	223	-8.98%
2019/01/03	0	0.00	5	60.08	60.10	-5	187	-2.67%
2018/12/19	0	0.00	2	60.75	60.60	-2	211	-0.95%
2018/12/17	0	0.00	4	61.38	61.40	-4	206	-1.93%
2018/11/30	3	58.43	0	0.00	57.90	3	191	1.57%
2018/11/28	8	58.69	0	0.00	58.80	8	189	4.23%
2018/11/26	4	58.10	0	0.00	58.30	4	188	2.12%
2018/11/23	2	57.30	0	0.00	57.10	2	189	1.06%
2018/11/22	2	58.40	0	0.00	58.00	2	189	1.05%
2018/11/15	3	58.23	0	0.00	58.50	3	184	1.63%
2018/11/06	4	57.40	0	0.00	56.40	4	189	2.11%
2018/10/30	20	51.90	20	51.55	51.40	0	177	0.00%
2018/08/07	0	0.00	2	65.40	65.40	-2	251	-0.80%
2018/07/23	2	63.10	0	0.00	61.70	2	239	0.84%
2018/07/18	0.1	66.40	0.1	66.40	66.70	0	230	0.00%
2018/07/17	1	63.80	1	65.00	63.90	0	218	0.00%
2018/07/16	0.1	63.00	0.1	63.00	63.30	0.1	207	0.04%
2018/05/25	0	0.00	2	56.70	57.30	-2	376	-0.53%
2018/05/22	2	57.90	0	0.00	57.60	2	376	0.53%
2018/05/03	0	0.00	2	54.90	54.20	-2	378	-0.53%
2018/04/26	2	52.20	0	0.00	53.10	2	374	0.53%
2018/04/10	0.1	57.10	1.1	59.33	57.40	-1	352	-0.29%
2018/04/09	10	58.09	9.1	57.17	58.10	0.9	332	0.26%
2018/03/22	2	54.30	2	53.80	53.20	0	286	0.00%
2018/03/21	0.2	55.00	0.2	55.00	55.30	0	275	0.00%
2018/03/19	0.1	53.90	0	0.00	53.90	0.1	271	0.03%
2018/03/16	0.1	53.70	0.1	53.70	53.90	0	284	0.00%
2018/03/12	0.1	52.10	0	0.00	52.10	0.1	280	0.03%
2018/02/06	1	46.85	0	0.00	47.15	1	250	0.40%