豐達科 (3004)-元大-彰化券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
113.5
漲跌
▼2.5
漲幅
-2.16%
成交量
620張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	107.50	109.00	-2	887	-0.23%
2024/05/07	0	0.00	0.4	107.00	108.00	-0.4	878	-0.04%
2024/04/30	0	114.50	0	0.00	112.00	0	856	0.00%
2024/04/29	1.4	115.18	3	115.00	114.00	-1.7	847	-0.19%
2024/04/26	0	0.00	1	109.00	108.00	-1	814	-0.12%
2024/04/22	1	101.50	1	101.50	101.00	0	802	0.00%
2024/04/16	0	0.00	3	111.50	105.50	-3	759	-0.40%
2024/04/15	2	115.00	2	115.50	111.00	0	753	0.00%
2024/04/11	0	0.00	1	117.00	113.50	-1	723	-0.14%
2024/04/10	1	120.50	1	118.00	118.50	0	715	0.00%
2024/04/09	1	121.00	1	120.00	119.50	0	715	0.00%
2024/04/03	1	113.00	0	0.00	114.00	1	658	0.15%
2024/04/02	1	114.00	0	0.00	115.50	1	635	0.16%
2024/04/01	1	116.00	0	0.00	116.00	1	620	0.16%
2024/03/28	0	0.00	1	110.00	111.50	-1	568	-0.18%
2024/03/27	1	105.50	4	106.38	107.50	-3	502	-0.60%
2024/03/26	2	100.50	0	0.00	100.50	2	472	0.42%
2024/03/22	0	0.00	3	98.73	99.70	-3	470	-0.64%
2024/03/19	2	98.55	0	0.00	98.50	2	481	0.41%
2024/03/07	1	102.00	0	0.00	102.00	1	451	0.22%
2024/03/05	1	106.00	0	0.00	105.00	1	439	0.23%
2024/03/04	2	106.75	2	108.00	107.50	0	432	0.00%
2024/03/01	1	104.00	0	0.00	103.00	1	392	0.25%
2024/02/29	3	106.67	2.2	105.65	106.00	0.8	386	0.20%
2024/02/26	2	102.25	4	105.00	105.50	-2	374	-0.53%
2024/02/19	0	0.00	1	96.40	98.40	-1	290	-0.34%
2024/01/18	0	0.00	1	89.60	89.70	-1	313	-0.32%
2024/01/03	1	95.90	1	94.20	94.20	0	327	0.00%
2023/12/28	0	91.80	0	0.00	92.10	0	316	0.01%
2023/12/27	0.1	92.00	0	0.00	91.80	0.1	337	0.02%
2023/12/25	0.1	92.00	0	0.00	92.10	0.1	353	0.04%
2023/12/15	1	95.80	0.1	94.69	94.20	0.9	388	0.23%
2023/12/14	0	0.00	0.1	93.30	94.10	-0.1	386	-0.01%
2023/12/13	0	0.00	1	92.20	92.10	-1	386	-0.26%
2023/12/11	0	0.00	0	91.93	91.80	0	398	-0.01%
2023/12/05	0	0.00	0	93.20	91.90	0	472	0.00%
2023/12/01	0.2	92.45	0	0.00	92.70	0.2	505	0.04%
2023/10/31	0	0.00	0.1	86.90	86.50	-0.1	1,265	-0.01%
2023/10/20	0.3	82.00	0	0.00	81.90	0.3	1,420	0.02%
2023/10/18	0.1	83.80	0	0.00	83.00	0.1	1,422	0.01%
2023/10/16	0.1	88.70	1	86.00	86.30	-0.9	1,422	-0.06%
2023/10/11	1	91.00	0	0.00	91.00	1	1,424	0.07%
2023/10/03	0	0.00	1	93.60	92.60	-1	1,431	-0.07%
2023/10/02	1	97.10	0	0.00	97.10	1	1,414	0.07%
2023/09/25	0.1	95.30	0	0.00	94.10	0.1	1,415	0.01%
2023/09/21	1.4	94.63	0	0.00	94.80	1.4	1,410	0.10%
2023/09/15	1	102.50	0	0.00	102.00	1	1,386	0.07%
2023/09/14	1	105.00	0	0.00	103.50	1	1,380	0.07%
2023/09/13	0	0.00	1	104.50	105.00	-1	1,393	-0.07%
2023/09/12	4	103.88	3	103.00	103.00	1	1,392	0.07%
2023/09/11	1	106.50	1	109.00	103.50	0	1,394	0.00%
2023/09/05	0	0.00	1	105.50	105.00	-1	1,331	-0.08%
2023/08/31	1	104.50	1	103.00	103.00	0	1,315	0.00%
2023/08/28	1	107.00	1	103.50	103.00	0	1,304	0.00%
2023/08/25	6	106.00	6	104.42	102.50	0	1,276	0.00%
2023/08/24	1	106.50	2	104.00	104.50	-1	1,231	-0.08%
2023/08/23	2	100.00	2	98.80	98.80	0	1,168	0.00%
2023/08/15	2	99.20	1	99.50	98.80	1	1,282	0.08%
2023/08/10	2	105.00	0	0.00	103.50	2	1,309	0.15%
2023/08/09	6	106.17	24	107.00	107.50	-18	1,305	-1.38%
2023/08/08	7	110.71	7	109.29	109.00	0	1,277	0.00%
2023/08/07	7	110.29	17	109.65	109.00	-10	1,254	-0.80%
2023/08/04	8	103.38	8	105.56	111.00	0	1,168	0.00%
2023/08/02	2	100.50	2	99.55	101.00	0	1,051	0.00%
2023/08/01	4	99.58	3.5	101.75	102.00	0.5	1,014	0.05%
2023/07/27	1	94.80	1	98.60	98.60	0	1,098	0.00%
2023/07/18	4	94.95	0	0.00	93.80	4	1,638	0.24%
2023/07/17	5	95.92	0	0.00	95.80	5	1,710	0.29%
2023/07/14	1	95.30	1	95.20	95.20	0	1,863	0.00%
2023/07/13	0	0.00	2	93.00	93.50	-2	2,002	-0.10%
2023/07/05	1	94.80	1	93.80	93.80	0	2,102	0.00%
2023/07/04	0	0.00	2	93.90	93.90	-2	2,151	-0.09%
2023/07/03	4	96.53	2	95.20	95.20	2	2,178	0.09%
2023/06/21	0	0.00	20	95.00	94.90	-20	2,146	-0.93%
2023/06/19	4	96.98	3	97.00	97.00	1	2,138	0.05%
2023/06/15	3	95.57	1	95.00	95.00	2	2,116	0.09%
2023/06/14	0	0.00	1	93.70	93.70	-1	2,106	-0.05%
2023/06/12	0.1	96.00	0	0.00	93.90	0.1	2,097	0.00%
2023/06/09	0.1	99.50	0	0.00	98.80	0.1	2,073	0.00%
2023/06/08	0.2	99.90	0	0.00	99.10	0.2	2,072	0.01%
2023/06/07	4.2	102.12	4	101.75	101.50	0.2	2,068	0.01%
2023/06/06	1	98.70	0	0.00	98.00	1	2,038	0.05%
2023/06/05	7	101.93	3	100.00	100.00	4	2,034	0.20%
2023/06/02	5	100.40	0	0.00	100.00	5	2,022	0.25%
2023/05/31	1	102.00	21	101.31	101.00	-20	2,006	-1.00%
2023/05/29	8	104.94	1	107.50	105.00	7	2,003	0.35%
2023/05/25	5	102.00	5	104.00	102.00	0	1,949	0.00%
2023/05/24	8	105.31	7	104.00	104.00	1	1,932	0.05%
2023/05/23	31	106.02	10	104.95	105.00	21	1,894	1.11%
2023/05/18	6	100.50	6	99.80	99.80	0	1,786	0.00%
2023/05/17	2	97.80	2	99.65	100.50	0	1,755	0.00%
2023/05/15	1	97.40	1	95.10	95.10	0	1,687	0.00%
2023/05/11	1	92.50	0	0.00	93.20	1	1,667	0.06%
2023/05/10	5	97.18	5	96.30	96.30	0	1,648	0.00%
2023/05/09	0	0.00	1	99.50	96.70	-1	1,637	-0.06%
2023/05/08	7	100.29	6	100.50	100.50	1	1,628	0.06%
2023/05/04	10	101.75	10	100.35	99.70	0	1,588	0.00%
2023/05/03	11	107.59	10	103.30	102.50	1	1,551	0.06%
2023/04/28	13	107.15	13	107.69	108.00	0	1,405	0.00%
2023/04/26	21	100.95	1	96.30	95.90	20	1,170	1.71%
2023/04/25	20	109.31	19	100.05	99.00	1	1,115	0.09%
2023/04/24	2	111.00	2	109.75	108.50	0	974	0.00%
2023/04/21	1	109.00	0	0.00	113.50	1	934	0.11%
2023/04/20	6	116.75	6	116.67	115.50	0	887	0.00%
2023/04/19	6	118.50	6	119.25	121.50	0	820	0.00%
2023/04/14	0	0.00	2	95.20	95.90	-2	547	-0.37%
2023/04/13	0	0.00	2	92.50	95.20	-2	530	-0.38%
2023/04/12	0	0.00	1	91.30	91.40	-1	488	-0.20%
2023/04/10	0	0.00	1	91.30	88.80	-1	473	-0.21%
2023/04/07	2	93.35	2	92.10	90.10	0	463	0.00%
2023/04/06	6	94.80	0	0.00	94.80	6	410	1.46%
2023/03/21	0	85.73	0	0.00	86.30	0	390	0.00%
2023/03/20	3	83.90	0	0.00	83.80	3	389	0.77%
2023/03/09	1	90.70	2	89.60	89.10	-1	387	-0.26%
2023/03/08	1	92.90	0	0.00	92.60	1	378	0.26%
2023/02/10	0	0.00	1	82.50	81.70	-1	336	-0.30%
2023/02/09	0	0.00	3	83.67	83.00	-3	329	-0.91%
2023/01/17	0	0.00	1	78.40	78.10	-1	299	-0.33%
2023/01/11	1	77.00	0	0.00	76.00	1	297	0.34%
2022/12/06	0	0.00	4	70.35	70.50	-4	284	-1.41%
2022/09/30	1	72.00	0	0.00	73.00	1	317	0.31%
2022/09/23	3	74.80	1	74.70	74.80	2	284	0.70%
2022/09/08	0	0.00	1	72.80	76.00	-1	227	-0.44%
2022/09/07	1	71.40	0	0.00	72.70	1	200	0.50%
2022/03/04	1	60.10	0	0.00	60.40	1	75	1.33%
2022/02/22	0	0.00	1	61.50	61.70	-1	75	-1.32%
2022/02/18	1	62.20	0	0.00	62.30	1	75	1.32%
2021/11/01	0	0.00	1	58.80	59.00	-1	55	-1.80%
2021/10/06	1	59.60	0	0.00	58.40	1	85	1.17%
2021/08/10	1	57.60	0	0.00	57.50	1	253	0.39%
2021/08/02	0	0.00	1	58.90	59.50	-1	265	-0.38%
2021/07/29	1	60.80	0	0.00	61.10	1	266	0.38%
2021/06/07	0	0.00	1	64.00	64.30	-1	282	-0.35%
2021/06/04	1	68.50	0	0.00	66.90	1	271	0.37%
2021/06/02	0	0.00	1	58.40	58.80	-1	195	-0.51%
2021/05/28	0	0.00	1	58.10	57.60	-1	211	-0.47%
2021/05/19	1	50.40	0	0.00	49.30	1	258	0.39%
2021/03/31	0	0.00	1	65.30	63.90	-1	219	-0.46%
2021/03/30	1	65.00	0	0.00	65.10	1	216	0.46%
2021/03/02	0	0.00	4	63.75	63.50	-4	192	-2.08%
2021/02/26	0	58.50	1	58.20	58.50	-1	173	-0.58%
2021/01/14	0	0.00	1	55.00	55.20	-1	206	-0.48%
2021/01/12	1	55.40	0	0.00	54.90	1	205	0.49%
2020/12/21	0	57.50	0	0.00	57.50	0	184	0.00%
2020/10/20	0	0.00	12	49.81	49.90	-12	138	-8.66%
2020/09/25	1	49.60	0	0.00	49.50	1	181	0.55%
2020/08/25	0	0.00	1	54.80	54.80	-1	443	-0.23%
2020/08/20	4	50.10	0	0.00	50.20	4	524	0.76%
2020/08/12	2	53.40	2	53.70	53.60	0	553	0.00%
2020/08/06	1	52.50	0	0.00	52.60	1	563	0.18%
2020/08/03	0	0.00	5	51.54	52.00	-5	573	-0.87%
2020/07/27	2	54.00	0	0.00	53.10	2	646	0.31%
2020/07/17	2	55.30	0	0.00	55.70	2	667	0.30%
2020/07/10	2	55.70	0	0.00	55.60	2	693	0.29%
2020/07/09	1	57.00	0	0.00	57.10	1	692	0.14%
2020/07/08	2	57.00	0	0.00	57.00	2	692	0.29%
2020/07/03	2	58.30	3	57.93	57.80	-1	704	-0.14%
2020/07/02	5	58.00	9	58.20	58.10	-4	707	-0.57%
2020/07/01	10	58.74	0	0.00	58.60	10	705	1.42%
2020/06/24	0	0.00	1	58.60	58.20	-1	693	-0.14%
2020/06/22	2	59.20	5	59.20	59.30	-3	706	-0.42%
2020/06/19	5	58.70	0	0.00	59.00	5	710	0.70%
2020/06/08	0	0.00	7	62.89	62.90	-7	703	-0.99%
2020/06/05	5	63.66	7	64.19	65.70	-2	673	-0.30%
2020/06/04	3	59.90	7	60.43	59.80	-4	598	-0.67%
2020/06/02	7	59.36	1	60.10	58.70	6	586	1.02%
2020/06/01	0	0.00	1	59.20	58.50	-1	580	-0.17%
2020/05/29	3	61.67	0	0.00	58.10	3	571	0.53%
2020/05/28	3	59.87	3	61.23	62.20	0	518	0.00%
2020/05/19	1	55.00	0	0.00	54.70	1	475	0.21%
2020/05/12	2	55.60	0	0.00	55.30	2	459	0.44%
2020/05/08	0	0.00	5	54.50	55.00	-5	450	-1.11%
2020/05/07	0	0.00	1	55.10	55.30	-1	447	-0.22%
2020/05/06	3	55.23	0	0.00	54.20	3	443	0.68%
2020/05/04	1	58.30	0	0.00	58.10	1	413	0.24%
2020/04/30	2	59.30	9	60.66	61.30	-7	402	-1.74%
2020/04/29	6	56.47	0	0.00	56.80	6	377	1.59%
2020/04/28	9	54.06	4	56.50	56.50	5	377	1.32%
2020/04/21	1	56.00	0	0.00	54.40	1	358	0.28%
2020/04/06	1	49.05	0	0.00	49.05	1	306	0.33%
2020/03/30	0	0.00	3	51.00	51.10	-3	308	-0.97%
2020/03/27	0	0.00	8	54.00	53.60	-8	309	-2.59%
2020/03/26	8	55.00	0	0.00	53.60	8	305	2.62%
2020/01/30	1	81.50	1	80.90	79.40	0	311	0.00%
2019/12/30	2	87.35	0	0.00	87.00	2	349	0.57%
2019/12/20	1	88.40	0	0.00	88.70	1	339	0.29%
2019/12/06	2	95.60	2	95.90	95.50	0	325	0.00%
2019/12/04	0	0.00	1	100.00	100.50	-1	334	-0.30%
2019/11/26	0	0.00	1	98.20	98.30	-1	470	-0.21%
2019/11/15	0	0.00	1	97.10	97.80	-1	642	-0.16%
2019/11/06	1	100.00	1	99.50	99.10	0	705	0.00%
2019/11/05	1	100.00	1	99.70	99.80	0	710	0.00%
2019/10/29	0	0.00	2	101.50	104.50	-2	722	-0.28%
2019/10/28	1	99.00	0	0.00	99.50	1	745	0.13%
2019/09/27	1	96.20	0	0.00	95.70	1	753	0.13%
2019/09/16	0	0.00	4	95.95	95.30	-4	767	-0.52%
2019/09/09	3	98.37	0	0.00	97.40	3	770	0.39%
2019/09/06	3	99.13	0	0.00	99.80	3	759	0.39%
2019/09/05	1	102.50	0	0.00	102.50	1	750	0.13%
2019/09/03	3.6	102.00	0	0.00	102.00	3.6	737	0.48%
2019/09/02	3	102.67	0	0.00	102.00	3	743	0.40%
2019/08/29	3	109.00	3	110.00	107.00	0	764	0.00%
2019/08/27	3	98.27	3	104.83	106.00	0	632	0.00%
2019/08/07	1	92.60	0	0.00	92.90	1	486	0.21%
2019/08/05	0	0.00	1	89.50	90.30	-1	471	-0.21%
2019/07/31	1	93.80	0	0.00	93.70	1	473	0.21%
2019/07/23	0	0.00	1	91.70	89.80	-1	457	-0.22%
2019/07/19	1	90.90	0	0.00	91.60	1	469	0.21%
2019/06/10	0	0.00	1	89.30	89.70	-1	954	-0.10%
2019/06/06	1	89.20	0	0.00	89.20	1	994	0.10%
2019/05/29	0	0.00	2	82.00	82.20	-2	1,478	-0.14%
2019/05/23	2	80.50	0	0.00	80.90	2	1,543	0.13%
2019/05/20	0	0.00	1	81.20	81.70	-1	1,563	-0.06%
2019/05/17	0	0.00	1	84.30	84.20	-1	1,572	-0.06%
2019/05/08	1	86.70	0	0.00	86.00	1	1,649	0.06%
2019/05/02	0	0.00	1	85.00	83.70	-1	1,765	-0.06%
2019/04/29	0	0.00	1	80.90	80.90	-1	1,778	-0.06%
2019/04/26	1	80.60	0	0.00	80.50	1	1,788	0.06%
2019/04/25	1	83.50	1	82.00	82.20	0	1,800	0.00%
2019/04/19	0	0.00	1	80.90	80.00	-1	1,876	-0.05%
2019/04/12	3	87.43	0	0.00	86.90	3	1,934	0.16%
2019/03/22	10	111.00	10	108.00	107.50	0	1,731	0.00%
2019/03/21	0	0.00	0.2	109.50	109.50	-0.2	1,632	-0.01%
2019/03/15	4	99.60	4	96.80	96.80	0	1,563	0.00%
2019/03/08	2	100.00	2	100.50	100.50	0	1,362	0.00%
2019/03/07	0	0.00	3	98.00	98.60	-3	1,292	-0.23%
2019/03/06	1	98.60	0	0.00	99.00	1	1,213	0.08%
2019/03/05	4	93.20	2	92.75	99.30	2	1,064	0.19%
2019/03/04	0	0.00	1	90.00	90.30	-1	898	-0.11%
2019/02/26	0	0.00	1	81.50	80.60	-1	827	-0.12%
2019/02/20	0	0.00	3	78.40	78.40	-3	779	-0.39%
2019/02/14	1	79.30	0	0.00	78.80	1	725	0.14%
2019/01/29	3	81.10	2	82.20	79.30	1	663	0.15%
2019/01/28	1	80.20	0	0.00	80.80	1	632	0.16%
2019/01/25	0	0.00	3	81.00	80.80	-3	618	-0.49%
2019/01/24	11	81.00	20	80.80	82.10	-9	585	-1.54%
2019/01/23	10	78.28	50	79.43	78.70	-40	527	-7.58%
2019/01/22	13	75.00	0	0.00	74.70	13	485	2.68%
2019/01/21	10	75.19	5	76.28	74.40	5	469	1.06%
2019/01/18	5	75.20	0	0.00	75.70	5	458	1.09%
2019/01/17	5	77.10	0	0.00	76.80	5	445	1.12%
2019/01/16	30	78.06	5	80.50	77.60	25	425	5.88%
2019/01/15	10	78.27	10	79.60	79.60	0	408	0.00%
2019/01/14	11	77.78	11	77.96	80.80	0	378	0.00%
2019/01/11	1	75.50	1	73.10	73.50	0	333	0.00%
2019/01/08	0	0.00	10	69.50	67.40	-10	261	-3.83%
2019/01/07	10	66.93	0	0.00	67.10	10	223	4.47%
2018/10/12	0	0.00	1	53.40	54.30	-1	188	-0.53%
2018/10/09	1	58.40	0	0.00	58.90	1	208	0.48%
2018/10/08	0	0.00	2	59.00	58.90	-2	219	-0.91%
2018/10/05	1	60.70	0	0.00	58.80	1	220	0.45%
2018/10/04	1	61.20	0	0.00	61.70	1	214	0.47%
2018/08/13	0.5	60.40	0	0.00	59.90	0.5	260	0.21%
2018/08/06	0	0.00	2	64.70	65.50	-2	244	-0.82%
2018/08/03	4	64.30	2	63.90	65.40	2	244	0.82%
2018/07/31	0	0.00	10	63.14	63.20	-10	241	-4.14%
2018/07/27	4	63.05	0	0.00	63.70	4	243	1.64%
2018/07/25	0.2	63.00	3	61.87	62.30	-2.8	238	-1.17%
2018/07/24	0	0.00	2	61.60	62.30	-2	240	-0.83%
2018/07/23	0	0.00	2	63.00	61.70	-2	239	-0.84%
2018/07/20	1	64.70	0	0.00	64.80	1	234	0.43%
2018/07/19	1	67.40	0	0.00	65.50	1	231	0.43%
2018/07/18	5	65.80	0	0.00	66.70	5	230	2.17%
2018/07/17	1	63.80	1	63.40	63.90	0	218	0.00%
2018/06/13	0	0.00	2	57.50	58.00	-2	312	-0.64%
2018/06/12	0	0.00	4	57.75	58.10	-4	325	-1.23%
2018/05/23	3	58.40	0	0.00	57.80	3	379	0.79%
2018/05/21	4	55.00	0.5	54.80	55.20	3.5	367	0.96%
2018/05/18	5	55.00	0	0.00	54.60	5	370	1.35%
2018/04/13	0	0.00	0.1	56.90	56.70	-0.1	360	-0.02%
2018/04/12	0	0.00	0	57.60	57.60	0	360	-0.01%