豐達科 (3004)-元大-羅東券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
338張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	114.50	114.50	-1	935	-0.11%
2024/05/14	0.3	117.00	0	0.00	118.00	0.3	922	0.03%
2024/05/10	1	107.00	0	0.00	109.00	1	889	0.11%
2024/05/08	0	0.00	0	108.00	107.50	0	881	0.00%
2024/04/29	0	0.00	2	115.25	114.00	-2	847	-0.24%
2024/04/11	0	0.00	3	113.50	113.50	-3	723	-0.41%
2024/04/09	4	118.63	5	114.50	119.50	-1	715	-0.14%
2024/04/01	0	117.00	0	0.00	116.00	0	620	0.00%
2024/03/29	0	0.00	2	112.50	113.00	-2	590	-0.34%
2024/03/28	2	113.75	1	113.00	111.50	1	568	0.18%
2024/03/27	0	0.00	1	107.50	107.50	-1	502	-0.20%
2024/03/22	0	0.00	10	99.00	99.70	-10	470	-2.13%
2024/03/19	1	98.50	0	0.00	98.50	1	481	0.21%
2024/03/13	0	0.00	0.1	98.30	95.60	-0.1	480	-0.01%
2024/03/08	0	0.00	0.1	100.91	99.00	-0.1	458	-0.02%
2024/03/07	0	0.00	7	102.50	102.00	-7	451	-1.55%
2024/03/04	12	107.29	0	0.00	107.50	12	432	2.78%
2024/02/27	1	103.00	0	0.00	105.50	1	397	0.25%
2024/02/26	1	104.00	1	105.50	105.50	0	374	0.00%
2024/02/21	0	0.00	1	99.40	99.10	-1	313	-0.32%
2024/02/19	2	96.00	2.1	98.39	98.40	-0.1	290	-0.05%
2024/01/11	0	91.20	0	0.00	92.20	0	314	0.01%
2024/01/03	0	0.00	1	95.70	94.20	-1	327	-0.31%
2023/12/19	1	92.70	1	91.50	91.50	0	371	0.00%
2023/12/15	0	0.00	5	95.08	94.20	-5	388	-1.29%
2023/12/14	3	93.60	2	93.90	94.10	1	386	0.26%
2023/11/29	1	91.60	0	0.00	91.90	1	553	0.18%
2023/11/20	0	0.00	1	89.90	90.00	-1	784	-0.13%
2023/11/15	0	0.00	0.3	89.56	88.60	-0.3	826	-0.03%
2023/11/13	0.1	90.50	0	0.00	90.00	0.1	842	0.01%
2023/11/08	1	90.70	0	0.00	90.20	1	896	0.11%
2023/11/07	0.1	88.90	0	0.00	88.70	0.1	923	0.01%
2023/10/20	0.1	82.50	0.2	82.60	81.90	-0.1	1,420	-0.01%
2023/10/18	0	0.00	1	82.90	83.00	-1	1,422	-0.07%
2023/10/17	0.1	86.00	0	0.00	85.10	0.1	1,421	0.00%
2023/10/16	0.1	86.69	1	86.00	86.30	-0.9	1,422	-0.07%
2023/10/11	0.1	93.60	0	0.00	91.00	0.1	1,424	0.01%
2023/10/06	0	0.00	0.1	93.00	92.80	-0.1	1,426	-0.01%
2023/10/05	2	92.55	0	0.00	92.30	2	1,431	0.14%
2023/10/03	6	93.30	3	93.30	92.60	3	1,431	0.21%
2023/10/02	0	96.50	0	0.00	97.10	0	1,414	0.00%
2023/09/27	0	0.00	1	92.20	92.80	-1	1,406	-0.07%
2023/09/22	0.1	95.00	0	0.00	93.60	0.1	1,412	0.00%
2023/09/20	0.1	98.70	0	0.00	97.80	0.1	1,399	0.00%
2023/09/14	0	0.00	2	104.00	103.50	-2	1,380	-0.14%
2023/09/12	1	103.01	0	0.00	103.00	1	1,392	0.07%
2023/09/08	0	0.00	2	107.25	107.50	-2	1,364	-0.15%
2023/09/07	2	102.75	1	102.50	102.00	1	1,342	0.07%
2023/09/05	1	107.00	2	107.00	105.00	-1	1,331	-0.08%
2023/08/30	1	102.00	0	0.00	102.00	1	1,316	0.08%
2023/08/29	1	100.00	1	103.00	103.00	0	1,317	0.00%
2023/08/28	6	103.50	7	104.43	103.00	-1	1,304	-0.08%
2023/08/25	10	104.35	8	104.38	102.50	2	1,276	0.16%
2023/08/24	1	104.50	2	103.75	104.50	-1	1,231	-0.08%
2023/08/18	0.1	100.00	0	0.00	97.50	0.1	1,208	0.01%
2023/08/16	0.1	98.70	0	0.00	98.70	0.1	1,275	0.00%
2023/08/15	0	99.20	0	0.00	98.80	0	1,282	0.00%
2023/08/14	1	101.00	0	0.00	98.50	1	1,300	0.08%
2023/08/11	0	0.00	1	105.50	104.00	-1	1,332	-0.08%
2023/08/10	1	103.50	0	0.00	103.50	1	1,309	0.08%
2023/08/09	1	105.00	2	106.00	107.50	-1	1,305	-0.08%
2023/08/08	2	110.50	2	109.00	109.00	0	1,277	0.00%
2023/08/07	6.1	111.07	3	111.67	109.00	3.1	1,254	0.24%
2023/08/04	0	111.00	1	110.50	111.00	-1	1,168	-0.08%
2023/08/02	1	99.00	0	0.00	101.00	1	1,051	0.10%
2023/08/01	1	99.90	1	100.00	102.00	0	1,014	0.00%
2023/07/12	0	0.00	2	91.90	91.90	-2	2,037	-0.10%
2023/07/06	0	0.00	1	93.80	92.20	-1	2,096	-0.05%
2023/07/04	0	0.00	0.1	94.50	93.90	-0.1	2,151	0.00%
2023/07/03	1	96.60	1	95.50	95.20	0	2,178	0.00%
2023/06/28	0	0.00	0.4	92.50	91.30	-0.4	2,154	-0.02%
2023/06/27	0	0.00	0	92.00	91.80	0	2,151	0.00%
2023/06/19	0.1	99.00	0	0.00	97.00	0.1	2,138	0.00%
2023/06/12	1	95.30	0	0.00	93.90	1	2,097	0.05%
2023/06/07	1	101.50	0	0.00	101.50	1	2,068	0.05%
2023/05/30	0	0.00	1	102.50	101.00	-1	2,000	-0.05%
2023/05/29	0	0.00	2	106.00	105.00	-2	2,003	-0.10%
2023/05/25	1	101.50	0	0.00	102.00	1	1,949	0.05%
2023/05/23	2	105.25	2	104.50	105.00	0	1,894	0.00%
2023/05/10	2	98.95	2	98.10	96.30	0	1,648	0.00%
2023/05/09	0	0.00	2	98.10	96.70	-2	1,637	-0.12%
2023/05/08	0	0.00	1	100.50	100.50	-1	1,628	-0.06%
2023/05/05	3	98.93	0	0.00	98.50	3	1,614	0.19%
2023/05/04	2	101.00	0	0.00	99.70	2	1,588	0.13%
2023/05/03	2	109.00	2	109.75	102.50	0	1,551	0.00%
2023/05/02	1	105.50	0	0.00	108.00	1	1,454	0.07%
2023/04/28	4	108.63	2	108.00	108.00	2	1,405	0.14%
2023/04/27	0	0.00	0.1	105.00	105.00	-0.1	1,248	-0.01%
2023/04/26	1	99.20	0	0.00	95.90	1	1,170	0.09%
2023/04/24	0	0.00	1	110.50	108.50	-1	974	-0.10%
2023/04/21	1	109.00	0	0.00	113.50	1	934	0.11%
2023/04/20	1	118.00	1	116.00	115.50	0	887	0.00%
2023/04/19	1	114.00	1	121.00	121.50	0	820	0.00%
2023/04/17	0	0.00	1	105.00	105.00	-1	566	-0.18%
2023/04/12	0	0.00	1	90.00	91.40	-1	488	-0.20%
2023/04/07	3	93.80	1	90.10	90.10	2	463	0.43%
2023/03/16	0	0.00	1	83.00	82.50	-1	393	-0.25%
2023/03/09	1	92.40	1	89.40	89.10	0	387	0.00%
2023/03/01	1	90.20	0	0.00	89.50	1	360	0.28%
2022/11/25	0	0.00	1	67.80	66.70	-1	369	-0.27%
2022/11/24	0	0.00	2	67.60	68.50	-2	370	-0.54%
2022/11/17	3	67.00	0	0.00	66.60	3	354	0.85%
2022/11/07	0	0.00	6	62.80	62.90	-6	346	-1.73%
2022/11/04	6	62.42	0	0.00	61.60	6	348	1.72%
2022/10/13	0	0.00	1	62.80	62.10	-1	340	-0.29%
2022/10/12	1	65.70	0	0.00	66.00	1	332	0.30%
2022/09/14	0	0.00	0.1	76.10	75.10	-0.1	256	-0.04%
2022/09/13	0	0.00	0	77.00	74.90	0	249	0.00%
2022/08/24	0	0.00	0.1	61.60	61.50	-0.1	155	-0.10%
2022/08/08	0.1	65.20	1	64.00	65.20	-0.9	133	-0.64%
2022/08/01	0	0.00	1	62.00	62.30	-1	125	-0.80%
2022/07/29	2	62.85	2	62.00	62.00	0	124	0.00%
2022/04/07	0	58.00	0	0.00	57.60	0	84	0.01%
2022/02/07	0.1	58.50	0	0.00	59.80	0.1	85	0.07%
2022/01/20	0	59.60	0	0.00	60.00	0	86	0.05%
2022/01/12	0.1	60.00	0	0.00	59.60	0.1	89	0.11%
2022/01/10	0.2	60.15	0	0.00	59.00	0.2	89	0.22%
2022/01/07	0.1	60.30	0	0.00	60.40	0.1	87	0.11%
2022/01/06	1	59.90	0	0.00	59.50	1	84	1.19%
2021/11/17	0.2	63.70	0	0.00	63.30	0.2	71	0.28%
2021/11/16	0	0.00	1	63.50	62.90	-1	68	-1.46%
2021/11/05	0.3	60.33	0	0.00	60.00	0.3	60	0.50%
2021/08/20	0.4	52.00	0	0.00	52.30	0.4	256	0.17%
2021/08/05	0	0.00	1	58.10	58.30	-1	258	-0.39%
2021/06/07	1	66.50	2	65.20	64.30	-1	282	-0.35%
2021/06/04	4	68.48	3	68.97	66.90	1	271	0.37%
2021/05/26	1	52.00	0	0.00	53.00	1	241	0.41%
2021/04/26	1	59.80	0	0.00	60.20	1	240	0.42%
2021/03/08	0	0.00	2	59.60	59.20	-2	206	-0.97%
2021/03/05	0	0.00	1	60.60	60.10	-1	204	-0.49%
2021/03/04	3	61.73	0	0.00	62.20	3	205	1.46%
2021/03/02	1	62.00	2	63.35	63.50	-1	192	-0.52%
2020/11/24	0	0.00	13	58.59	58.80	-13	142	-9.14%
2020/11/20	0	0.00	1	54.50	54.50	-1	135	-0.74%
2020/11/11	0	0.00	10	51.02	51.90	-10	131	-7.58%
2020/11/10	1	52.30	2	52.80	53.00	-1	121	-0.82%
2020/11/06	1	48.20	0	0.00	47.80	1	112	0.89%
2020/11/03	1	48.40	0	0.00	48.65	1	116	0.86%
2020/09/11	1	52.20	0	0.00	52.10	1	217	0.46%
2020/09/08	5	54.10	0	0.00	54.00	5	233	2.14%
2020/08/27	0	55.40	0	0.00	55.80	0	441	0.00%
2020/08/05	0	0.00	1	53.00	53.00	-1	564	-0.18%
2020/07/28	1	52.00	0	0.00	51.30	1	623	0.16%
2020/07/17	2	55.20	0	0.00	55.70	2	667	0.30%
2020/07/15	0	0.00	5	56.50	56.50	-5	680	-0.73%
2020/07/10	5	55.70	0	0.00	55.60	5	693	0.72%
2020/07/07	5	57.30	0	0.00	57.50	5	689	0.73%
2020/06/30	0	0.00	15	58.90	58.70	-15	704	-2.13%
2020/06/29	10	57.05	0	0.00	56.70	10	694	1.44%
2020/06/23	5	58.60	0	0.00	58.70	5	700	0.71%
2020/06/22	0	0.00	5	59.50	59.30	-5	706	-0.71%
2020/06/18	5	58.20	0	0.00	58.50	5	714	0.70%
2020/06/16	0	0.00	5	57.70	58.70	-5	725	-0.69%
2020/06/15	10	57.40	5	57.00	57.00	5	731	0.68%
2020/06/12	3	54.80	6	56.60	58.10	-3	729	-0.41%
2020/06/11	3	61.87	12	61.64	59.90	-9	717	-1.26%
2020/06/10	8	63.49	3	63.40	63.30	5	708	0.71%
2020/06/09	7	63.94	15	64.53	64.30	-8	713	-1.12%
2020/06/08	17	62.54	13	62.88	62.90	4	703	0.57%
2020/06/05	13	63.88	14	65.03	65.70	-1	673	-0.15%
2020/06/04	3	60.90	3	59.80	59.80	0	598	0.00%
2020/06/03	7	58.80	6	58.90	58.90	1	590	0.17%
2020/06/02	10	59.00	5	58.70	58.70	5	586	0.85%
2020/06/01	11	58.88	6	58.50	58.50	5	580	0.86%
2020/05/29	18	61.50	33	59.08	58.10	-15	571	-2.63%
2020/05/28	5	60.56	1	58.50	62.20	4	518	0.77%
2020/05/27	0	0.00	1	57.30	56.60	-1	500	-0.20%
2020/05/26	10	56.40	0	0.00	56.30	10	493	2.03%
2020/05/15	1	52.40	0	0.00	52.80	1	463	0.22%
2020/05/06	1	54.00	0	0.00	54.20	1	443	0.23%
2020/05/04	1	58.30	0	0.00	58.10	1	413	0.24%
2020/04/30	0	0.00	1	60.10	61.30	-1	402	-0.25%
2020/04/22	1	52.60	0	0.00	53.90	1	361	0.28%
2020/03/30	0	0.00	1	50.70	51.10	-1	308	-0.32%
2020/03/26	1	52.30	2	53.25	53.60	-1	305	-0.33%
2020/03/25	0	0.00	1	51.20	51.40	-1	296	-0.34%
2020/03/24	0	0.00	1	46.45	46.75	-1	292	-0.34%
2020/03/23	1	42.00	2	42.00	42.50	-1	289	-0.35%
2020/03/18	1	49.20	0	0.00	48.00	1	289	0.35%
2020/03/17	4	51.73	1	50.70	50.20	3	287	1.04%
2020/03/16	1	56.10	0	0.00	52.80	1	283	0.35%
2020/03/13	0	0.00	3	54.80	58.60	-3	276	-1.09%
2020/03/12	0	0.00	2	61.50	60.70	-2	262	-0.76%
2020/03/11	3	66.67	0	0.00	65.80	3	260	1.15%
2020/03/10	0	0.00	2	67.65	68.20	-2	262	-0.76%
2020/03/09	0	0.00	1	69.50	67.80	-1	257	-0.39%
2020/03/04	1	71.70	0	0.00	72.00	1	252	0.40%
2020/02/25	0	0.00	1	79.00	78.70	-1	242	-0.41%
2020/02/21	1	80.30	0	0.00	80.70	1	240	0.42%
2020/02/20	4	80.93	0	0.00	80.90	4	240	1.66%
2020/02/19	0	0.00	1	80.50	80.10	-1	241	-0.41%
2020/02/18	1	79.60	0	0.00	80.00	1	242	0.41%
2020/02/13	3	82.70	2	81.10	80.30	1	243	0.41%
2020/01/31	0	0.00	1	79.80	79.90	-1	293	-0.34%
2020/01/30	0	0.00	1	80.60	79.40	-1	311	-0.32%
2020/01/17	0	0.00	1	86.50	86.30	-1	309	-0.32%
2020/01/16	1	85.50	2	86.30	86.30	-1	315	-0.32%
2020/01/06	0	0.00	2	87.40	87.00	-2	328	-0.61%
2020/01/03	3	87.90	0	0.00	88.00	3	331	0.91%
2020/01/02	0	0.00	1	89.30	89.30	-1	330	-0.30%
2019/12/31	0	0.00	1	88.20	88.00	-1	339	-0.29%
2019/12/30	1	87.10	0	0.00	87.00	1	349	0.29%
2019/12/24	1	87.10	1	88.40	87.90	0	345	0.00%
2019/12/17	1	91.30	7	89.17	88.90	-6	340	-1.76%
2019/12/11	0	0.00	1	94.00	93.80	-1	319	-0.31%
2019/12/10	1	95.90	0	0.00	95.30	1	320	0.31%
2019/12/06	2	96.20	0	0.00	95.50	2	325	0.61%
2019/12/05	1	99.40	2	102.00	99.00	-1	323	-0.31%
2019/12/03	1	100.00	0	0.00	100.00	1	342	0.29%
2019/12/02	1	98.40	0	0.00	98.60	1	353	0.28%
2019/11/27	1	99.20	0	0.00	99.60	1	408	0.24%
2019/11/26	0	0.00	5	98.60	98.30	-5	470	-1.06%
2019/11/21	1	96.50	0	0.00	97.30	1	616	0.16%
2019/11/11	0	0.00	1	95.50	94.90	-1	671	-0.15%
2019/11/08	1	97.10	0	0.00	97.30	1	672	0.15%
2019/11/07	0	0.00	2	97.65	97.60	-2	697	-0.29%
2019/11/06	1	99.40	1	101.50	99.10	0	705	0.00%
2019/10/31	1	98.40	0	0.00	98.20	1	726	0.14%
2019/10/30	3	103.00	0	0.00	102.00	3	723	0.41%
2019/10/29	0	0.00	5	101.46	104.50	-5	722	-0.69%
2019/10/25	4	99.30	0	0.00	98.70	4	748	0.53%
2019/10/21	0	0.00	1	98.50	97.80	-1	747	-0.13%
2019/10/18	1	99.10	0	0.00	99.50	1	748	0.13%
2019/10/16	2	99.45	0	0.00	100.00	2	752	0.27%
2019/10/07	10	99.50	0	0.00	99.70	10	742	1.35%
2019/10/04	5	96.00	2	99.20	100.00	3	732	0.41%
2019/09/20	0	0.00	1	97.20	96.60	-1	771	-0.13%
2019/09/18	1	96.40	1	97.10	96.90	0	771	0.00%
2019/09/11	1	95.50	0	0.00	96.80	1	778	0.13%
2019/09/10	2	97.95	0	0.00	97.90	2	770	0.26%
2019/08/28	1	103.00	1	104.00	104.00	0	700	0.00%
2019/08/27	0	0.00	5	102.80	106.00	-5	632	-0.79%
2019/08/26	0	0.00	5	95.06	96.50	-5	563	-0.89%
2019/08/21	1	95.20	0	0.00	95.20	1	539	0.19%
2019/08/20	2	90.65	0	0.00	91.90	2	529	0.38%
2019/08/16	2	91.95	0	0.00	92.20	2	528	0.38%
2019/08/15	2	92.30	0	0.00	93.30	2	519	0.39%
2019/08/14	2	95.10	0	0.00	94.70	2	509	0.39%
2019/08/08	0	0.00	6	94.33	95.60	-6	496	-1.21%
2019/08/07	2	93.55	2	93.75	92.90	0	486	0.00%
2019/08/06	0	0.00	6	91.98	91.40	-6	476	-1.26%
2019/08/05	2	90.00	0	0.00	90.30	2	471	0.42%
2019/08/02	4	90.58	1	90.20	90.10	3	478	0.63%
2019/08/01	2	94.20	2	96.05	93.80	0	475	0.00%
2019/07/31	3	94.70	3	94.33	93.70	0	473	0.00%
2019/07/30	3	95.30	5	95.42	96.20	-2	477	-0.42%
2019/07/29	0	0.00	1	92.10	91.80	-1	443	-0.23%
2019/07/26	4	90.23	0	0.00	89.70	4	441	0.91%
2019/07/25	0	0.00	1	91.60	91.50	-1	445	-0.22%
2019/07/23	2	89.95	0	0.00	89.80	2	457	0.44%
2019/07/16	3	90.43	0	0.00	90.70	3	494	0.61%
2019/07/08	5	90.84	0	0.00	88.30	5	576	0.87%
2019/07/05	0	0.00	4	92.85	93.40	-4	565	-0.71%
2019/07/04	0	0.00	2	91.10	90.50	-2	569	-0.35%
2019/07/02	2	92.55	0	0.00	92.60	2	632	0.32%
2019/07/01	0	0.00	1	93.00	93.00	-1	635	-0.16%
2019/06/19	5	90.26	0	0.00	88.60	5	801	0.62%
2019/06/17	0	0.00	1	87.50	88.80	-1	835	-0.12%
2019/06/11	1	89.10	0	0.00	89.30	1	909	0.11%
2019/06/06	0	0.00	2	91.00	89.20	-2	994	-0.20%
2019/05/29	0	0.00	6	81.55	82.20	-6	1,478	-0.41%
2019/05/20	2	82.75	1	84.80	81.70	1	1,563	0.06%
2019/05/17	0	0.00	9	83.67	84.20	-9	1,572	-0.57%
2019/05/13	1	80.30	0	0.00	80.40	1	1,620	0.06%
2019/05/10	1	82.40	0	0.00	81.10	1	1,625	0.06%
2019/05/09	2	83.55	2	84.40	83.00	0	1,624	0.00%
2019/05/08	1	86.00	0	0.00	86.00	1	1,649	0.06%
2019/05/07	3	87.30	3	85.63	87.50	0	1,659	0.00%
2019/05/06	4	84.03	3	85.17	83.00	1	1,672	0.06%
2019/04/29	2	81.25	0	0.00	80.90	2	1,778	0.11%
2019/04/26	3	81.80	3	80.50	80.50	0	1,788	0.00%
2019/04/25	3	81.40	3	83.60	82.20	0	1,800	0.00%
2019/04/24	7	81.83	6	82.25	81.30	1	1,812	0.06%
2019/04/23	3	82.40	3	81.00	81.00	0	1,832	0.00%
2019/04/18	7	80.44	2	80.20	80.20	5	1,884	0.27%
2019/04/17	4	83.85	3	83.50	83.50	1	1,900	0.05%
2019/04/16	8	84.25	8	83.19	83.20	0	1,928	0.00%
2019/04/15	3	87.50	3	86.80	86.80	0	1,938	0.00%
2019/04/12	4	87.25	4	87.30	86.90	0	1,934	0.00%
2019/04/11	2	86.85	0	0.00	86.00	2	1,917	0.10%
2019/04/10	6	87.05	6	86.50	86.50	0	1,912	0.00%
2019/04/09	3	89.30	4	86.98	86.50	-1	1,898	-0.05%
2019/04/08	4	93.75	4	89.20	89.20	0	1,872	0.00%
2019/04/03	2	95.50	2	96.70	96.40	0	1,825	0.00%
2019/04/02	4	94.78	6	94.82	95.50	-2	1,820	-0.11%
2019/04/01	2	99.40	2	94.80	94.80	0	1,807	0.00%
2019/03/29	2	98.80	2	98.00	98.00	0	1,794	0.00%
2019/03/28	2	98.70	0	0.00	99.00	2	1,787	0.11%
2019/03/27	3	99.50	3	101.00	99.50	0	1,782	0.00%
2019/03/26	2	101.00	2	99.10	99.10	0	1,770	0.00%
2019/03/21	0	0.00	1	109.50	109.50	-1	1,632	-0.06%
2019/03/19	2	98.50	2	98.90	98.00	0	1,587	0.00%
2019/03/15	3	98.37	3	98.27	96.80	0	1,563	0.00%
2019/03/13	2	97.80	3	98.97	99.00	-1	1,507	-0.07%
2019/03/12	4	99.95	2	101.45	98.30	2	1,454	0.14%
2019/03/11	2	100.50	2	101.25	102.00	0	1,392	0.00%
2019/03/08	3	98.63	2	99.40	100.50	1	1,362	0.07%
2019/03/07	1	99.50	3	98.83	98.60	-2	1,292	-0.15%
2019/03/06	5	100.30	5	99.76	99.00	0	1,213	0.00%
2019/03/05	2	92.35	6	94.50	99.30	-4	1,064	-0.38%
2019/03/04	1	88.10	10	88.82	90.30	-9	898	-1.00%
2019/02/27	1	81.90	2	82.80	82.10	-1	842	-0.12%
2019/02/26	2	81.95	0	0.00	80.60	2	827	0.24%
2019/02/25	0	0.00	3	82.23	83.40	-3	811	-0.37%
2019/02/20	2	78.90	0	0.00	78.40	2	779	0.26%
2019/02/18	0	0.00	1	80.20	77.20	-1	755	-0.13%
2019/02/15	1	77.20	0	0.00	76.20	1	738	0.14%
2019/02/14	1	79.40	0	0.00	78.80	1	725	0.14%
2019/02/13	1	80.60	1	80.20	80.20	0	715	0.00%
2019/02/12	5	82.72	5	84.36	82.10	0	706	0.00%
2019/01/29	1	80.50	0	0.00	79.30	1	663	0.15%
2019/01/28	5	79.90	0	0.00	80.80	5	632	0.79%
2019/01/25	1	81.20	3	83.17	80.80	-2	618	-0.32%
2019/01/24	2	81.20	2	81.60	82.10	0	585	0.00%
2019/01/16	4	77.88	3	77.20	77.60	1	425	0.24%
2019/01/15	3	77.87	2	79.60	79.60	1	408	0.25%
2019/01/14	2	76.20	2	77.40	80.80	0	378	0.00%
2019/01/11	0	0.00	2	72.55	73.50	-2	333	-0.60%
2019/01/09	0	0.00	5	72.86	73.20	-5	302	-1.65%
2019/01/02	3	60.40	0	0.00	60.30	3	186	1.61%
2018/12/12	0	0.00	5	61.10	61.10	-5	199	-2.51%
2018/11/07	0	0.00	3	59.00	58.50	-3	192	-1.56%
2018/10/23	1	53.00	1	53.30	54.10	0	170	0.00%
2018/10/09	0	0.00	5	58.60	58.90	-5	208	-2.40%
2018/08/09	1	63.90	1	63.20	63.50	0	253	0.00%
2018/08/07	1	65.00	0	0.00	65.40	1	251	0.40%
2018/08/03	1	64.20	0	0.00	65.40	1	244	0.41%
2018/07/31	0	0.00	2	63.40	63.20	-2	241	-0.83%
2018/07/27	0	0.00	1	63.10	63.70	-1	243	-0.41%
2018/07/24	1	61.40	1	61.40	62.30	0	240	0.00%
2018/07/20	1	64.60	0	0.00	64.80	1	234	0.43%
2018/07/17	1	63.50	0	0.00	63.90	1	218	0.46%
2018/07/13	1	59.00	0	0.00	59.80	1	202	0.49%
2018/07/11	1	61.30	0	0.00	59.00	1	205	0.49%
2018/06/22	1	57.50	0	0.00	58.30	1	265	0.38%
2018/06/21	1	58.20	0	0.00	58.40	1	261	0.38%
2018/06/13	1	58.20	0	0.00	58.00	1	312	0.32%
2018/05/14	0	0.00	30	54.79	54.30	-30	381	-7.87%
2018/04/13	1	56.30	0	0.00	56.70	1	360	0.28%
2018/04/10	32	58.95	0	0.00	57.40	32	352	9.07%
2018/03/30	1	52.70	0	0.00	52.50	1	303	0.33%
2018/03/27	2	53.40	1	54.20	53.00	1	297	0.34%
2018/03/23	2	52.00	0	0.00	52.80	2	293	0.68%
2018/03/22	8	54.35	0	0.00	53.20	8	286	2.79%
2018/03/21	1	54.00	0	0.00	55.30	1	275	0.36%
2018/03/20	1	53.40	0	0.00	53.80	1	267	0.37%
2018/03/19	3	53.90	0	0.00	53.90	3	271	1.11%
2018/03/12	0	0.00	3	52.90	52.10	-3	280	-1.07%
2018/03/06	0	0.00	1	51.00	51.40	-1	279	-0.36%
2018/02/07	3	48.45	0	0.00	47.55	3	253	1.18%
2018/02/06	1	47.25	0	0.00	47.15	1	250	0.40%