豐達科 (3004)-元大-新竹經國券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
338張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	115.70	2	115.75	116.00	3	920	0.33%
2024/05/15	19	114.50	2	116.25	114.50	17	931	1.82%
2024/05/14	1	118.00	0	0.00	118.00	1	922	0.11%
2024/05/13	1	109.00	0	0.00	111.00	1	891	0.11%
2024/05/03	0	0.00	0.1	110.00	109.50	-0.1	867	-0.01%
2024/04/29	0	0.00	2.2	116.41	114.00	-2.2	847	-0.26%
2024/04/23	1	105.00	1	104.50	105.00	0	808	0.00%
2024/04/19	1	103.00	0	0.00	104.00	1	797	0.13%
2024/04/18	0	0.00	2	104.75	105.50	-2	787	-0.25%
2024/04/17	4	102.75	2	104.00	102.50	2	779	0.26%
2024/04/15	4	112.88	0	0.00	111.00	4	753	0.53%
2024/04/11	3	115.83	1	115.00	113.50	2	723	0.28%
2024/04/10	2.1	118.27	0.1	120.00	118.50	2	715	0.27%
2024/04/09	1.2	115.97	6	117.25	119.50	-4.8	715	-0.67%
2024/04/03	2	113.26	0	0.00	114.00	2	658	0.31%
2024/04/02	2	114.25	0	0.00	115.50	2	635	0.31%
2024/04/01	3.1	116.98	5	114.30	116.00	-1.9	620	-0.31%
2024/03/29	2	110.25	2	111.50	113.00	0	590	0.00%
2024/03/28	1	113.00	0	0.00	111.50	1	568	0.18%
2024/03/26	0	100.50	0	0.00	100.50	0	472	0.00%
2024/03/25	0	0.00	1	100.50	101.00	-1	472	-0.21%
2024/03/22	1	99.00	0	0.00	99.70	1	470	0.21%
2024/03/21	5.2	96.98	0	0.00	97.50	5.2	469	1.11%
2024/03/05	1	105.50	0	0.00	105.00	1	439	0.23%
2024/02/29	0.3	106.00	0	0.00	106.00	0.3	386	0.08%
2024/02/26	1	105.50	2.1	102.78	105.50	-1.1	374	-0.28%
2024/02/15	0	0.00	1	92.80	92.20	-1	277	-0.36%
2024/01/22	0.1	90.70	0	0.00	90.90	0.1	311	0.02%
2024/01/03	1.2	94.72	0	0.00	94.20	1.2	327	0.37%
2023/12/18	1	94.00	0	0.00	92.60	1	385	0.26%
2023/12/01	0	0.00	2	92.50	92.70	-2	505	-0.40%
2023/11/30	0	0.00	2	91.30	91.20	-2	516	-0.39%
2023/11/29	4	91.90	0	0.00	91.90	4	553	0.72%
2023/11/21	0	0.00	1	91.00	91.10	-1	688	-0.15%
2023/11/20	1	89.90	0	0.00	90.00	1	784	0.13%
2023/10/30	1	85.70	1	86.30	87.30	0	1,312	0.00%
2023/10/26	1	82.50	0	0.00	82.80	1	1,375	0.07%
2023/10/17	0.3	86.30	0	0.00	85.10	0.3	1,421	0.02%
2023/10/13	0	0.00	1	90.20	88.70	-1	1,416	-0.07%
2023/10/02	0	0.00	1	96.50	97.10	-1	1,414	-0.07%
2023/09/15	1	103.00	0	0.00	102.00	1	1,386	0.07%
2023/09/13	0	0.00	1	105.00	105.00	-1	1,393	-0.07%
2023/09/12	1	103.00	0	0.00	103.00	1	1,392	0.07%
2023/09/11	0	0.00	1	106.00	103.50	-1	1,394	-0.07%
2023/09/08	0	0.00	41	106.65	107.50	-41	1,364	-3.01%
2023/09/07	20	103.20	0	0.00	102.00	20	1,342	1.49%
2023/09/06	1	105.50	0	0.00	105.50	1	1,345	0.07%
2023/09/05	2	105.25	0	0.00	105.00	2	1,331	0.15%
2023/09/04	1	108.50	2	107.50	106.50	-1	1,328	-0.08%
2023/09/01	0	0.00	3	105.33	105.50	-3	1,328	-0.23%
2023/08/31	0	0.00	0.1	103.00	103.00	-0.1	1,315	-0.01%
2023/08/29	3	99.73	3	101.13	103.00	0	1,317	0.00%
2023/08/28	22	106.73	2	105.25	103.00	20	1,304	1.53%
2023/08/25	10	105.35	7	105.21	102.50	3	1,276	0.23%
2023/08/24	2.1	106.43	2	107.25	104.50	0.1	1,231	0.01%
2023/08/22	0.5	98.00	0	0.00	95.70	0.5	1,162	0.04%
2023/08/21	1	98.20	1	98.90	97.90	0	1,172	0.00%
2023/08/16	0	98.80	2	96.10	98.70	-2	1,275	-0.16%
2023/08/14	2	100.00	2	100.75	98.50	0	1,300	0.00%
2023/08/11	1	104.00	1	106.50	104.00	0	1,332	0.00%
2023/08/10	3.6	103.66	0.1	105.00	103.50	3.5	1,309	0.27%
2023/08/09	1	104.00	2	105.75	107.50	-1	1,305	-0.08%
2023/08/08	23	111.24	24	108.71	109.00	-1	1,277	-0.08%
2023/08/07	5	111.50	7	110.57	109.00	-2	1,254	-0.16%
2023/08/04	3	107.33	5	105.80	111.00	-2	1,168	-0.17%
2023/08/02	4	101.75	1	103.00	101.00	3	1,051	0.29%
2023/08/01	1	102.50	0	0.00	102.00	1	1,014	0.10%
2023/07/31	1	99.20	2	99.25	95.90	-1	988	-0.10%
2023/07/28	1	97.20	0	0.00	97.30	1	1,010	0.10%
2023/07/27	0.1	98.80	1	98.30	98.60	-0.9	1,098	-0.08%
2023/07/20	0.1	94.20	0	0.00	94.80	0.1	1,538	0.01%
2023/07/19	0	0.00	1	95.40	92.60	-1	1,589	-0.06%
2023/07/14	1.2	95.36	1	95.30	95.20	0.2	1,863	0.01%
2023/07/13	0	0.00	1	92.70	93.50	-1	2,002	-0.05%
2023/07/11	0	0.00	1	93.30	92.20	-1	2,050	-0.05%
2023/07/10	2	91.25	0	0.00	91.00	2	2,087	0.10%
2023/07/06	0	0.00	6	92.70	92.20	-6	2,096	-0.29%
2023/07/05	0	0.00	4	93.60	93.80	-4	2,102	-0.19%
2023/07/03	6.2	95.10	0	0.00	95.20	6.2	2,178	0.28%
2023/06/27	1	92.00	0	0.00	91.80	1	2,151	0.05%
2023/06/26	0	0.00	1	93.90	93.50	-1	2,147	-0.05%
2023/06/19	12	97.09	5	97.50	97.00	7	2,138	0.33%
2023/06/15	0	0.00	1	95.90	95.00	-1	2,116	-0.05%
2023/06/12	1	95.10	0	0.00	93.90	1	2,097	0.05%
2023/06/07	1	101.00	5	102.50	101.50	-4	2,068	-0.19%
2023/06/06	0	0.00	5	99.72	98.00	-5	2,038	-0.25%
2023/06/05	0	0.00	1	102.50	100.00	-1	2,034	-0.05%
2023/06/02	1	99.90	0	0.00	100.00	1	2,022	0.05%
2023/05/31	0	0.00	4	102.00	101.00	-4	2,006	-0.20%
2023/05/30	9	102.50	1	101.00	101.00	8	2,000	0.40%
2023/05/29	2	106.25	5	106.50	105.00	-3	2,003	-0.15%
2023/05/26	2	103.00	0	0.00	103.00	2	1,969	0.10%
2023/05/25	1	100.00	1	101.50	102.00	0	1,949	0.00%
2023/05/24	1	105.00	1	104.00	104.00	0	1,932	0.00%
2023/05/23	9	106.22	8	106.06	105.00	1	1,894	0.05%
2023/05/19	1	98.60	4	100.05	97.60	-3	1,809	-0.17%
2023/05/18	2	99.90	4	100.00	99.80	-2	1,786	-0.11%
2023/05/12	1	92.40	1	94.50	96.20	0	1,677	0.00%
2023/05/11	1	93.60	2	93.00	93.20	-1	1,667	-0.06%
2023/05/10	1	95.80	1	98.50	96.30	0	1,648	0.00%
2023/05/09	2	97.55	1	96.70	96.70	1	1,637	0.06%
2023/05/08	0	0.00	13	101.00	100.50	-13	1,628	-0.80%
2023/05/04	4	100.58	3	100.17	99.70	1	1,588	0.06%
2023/05/03	21	107.93	8	103.19	102.50	13	1,551	0.84%
2023/05/02	2	105.75	10	107.00	108.00	-8	1,454	-0.55%
2023/04/28	13	107.54	3	106.67	108.00	10	1,405	0.71%
2023/04/27	1	97.50	1	98.60	105.00	0	1,248	0.00%
2023/04/26	2	96.45	1	97.00	95.90	1	1,170	0.09%
2023/04/25	6	106.37	2	106.50	99.00	4	1,115	0.36%
2023/04/24	2	109.50	0	0.00	108.50	2	974	0.21%
2023/04/21	1	109.00	1	110.50	113.50	0	934	0.00%
2023/04/20	0	0.00	1	116.50	115.50	-1	887	-0.11%
2023/04/19	26	115.73	26	118.67	121.50	0	820	0.00%
2023/04/18	0	0.00	1	115.00	115.50	-1	669	-0.15%
2023/04/17	0	0.00	2	103.75	105.00	-2	566	-0.35%
2023/04/14	2	94.50	2	96.05	95.90	0	547	0.00%
2023/04/13	6	96.48	8	96.15	95.20	-2	530	-0.38%
2023/04/11	1	88.70	2	88.60	88.60	-1	477	-0.21%
2023/04/10	1	89.60	1	88.80	88.80	0	473	0.00%
2023/04/07	7	93.06	6	93.78	90.10	1	463	0.22%
2023/04/06	3	93.70	2	94.10	94.80	1	410	0.24%
2023/03/23	0	0.00	0	87.20	87.10	0	383	0.00%
2023/03/22	0	86.90	0	0.00	86.70	0	388	0.00%
2023/03/21	1	86.00	0	0.00	86.30	1	390	0.26%
2023/03/20	0	83.90	0	0.00	83.80	0	389	0.00%
2023/03/06	1	90.00	0	0.00	89.60	1	366	0.27%
2023/03/03	1	90.30	0	0.00	89.90	1	364	0.27%
2023/03/01	21	89.93	22	89.57	89.50	-1	360	-0.28%
2023/02/24	1	87.60	1	86.50	86.50	0	347	0.00%
2023/02/23	2	86.20	0	0.00	86.10	2	343	0.58%
2023/01/11	0	0.00	1	77.00	76.00	-1	297	-0.34%
2023/01/10	0	0.00	2	77.90	77.20	-2	284	-0.70%
2023/01/06	1	81.60	0	0.00	80.30	1	268	0.37%
2023/01/05	2	80.90	1	80.60	81.10	1	262	0.38%
2022/12/13	1	74.10	0	73.20	73.10	1	255	0.39%
2022/12/06	0	70.50	0	0.00	70.50	0	284	0.00%
2022/09/23	0.5	75.00	1	76.80	74.80	-0.5	284	-0.18%
2022/09/21	1	75.80	1	74.00	73.60	0	276	0.00%
2022/09/15	1.5	75.73	0	0.00	74.70	1.5	254	0.59%
2022/09/13	0	0.00	1	78.40	74.90	-1	249	-0.40%
2022/09/08	1	74.00	0.2	73.02	76.00	0.8	227	0.35%
2022/08/26	0	62.20	0	0.00	62.60	0	154	0.01%
2022/08/22	0.1	62.62	0	0.00	61.80	0.1	154	0.04%
2022/08/19	0	64.00	0	0.00	63.70	0	151	0.02%
2022/08/11	0	64.50	0	0.00	63.80	0	144	0.02%
2022/08/10	0.1	66.30	0	0.00	65.20	0.1	140	0.04%
2022/07/13	0	0.00	3	60.03	60.00	-3	118	-2.54%
2022/06/21	2	61.10	2	61.30	62.00	0	95	0.00%
2022/06/09	0	58.80	0	0.00	58.80	0	66	0.00%
2022/06/08	0	0.00	0	58.70	58.90	0	67	-0.03%
2022/06/07	0	57.20	0	0.00	58.80	0	67	0.03%
2022/02/14	0	0.00	1	59.60	59.70	-1	78	-1.27%
2021/12/08	2	58.80	0	0.00	58.60	2	83	2.39%
2021/11/04	0	0.00	0	60.10	61.40	0	58	0.00%
2021/10/04	0	57.40	0	0.00	58.40	0	86	0.00%
2021/08/11	0	0.00	1	57.20	57.20	-1	253	-0.39%
2021/07/27	0	0.00	1	60.50	60.40	-1	266	-0.37%
2021/06/21	1	61.00	1	60.70	61.60	0	284	0.00%
2021/06/16	0	0.00	2	63.00	61.80	-2	282	-0.71%
2021/06/11	0	0.00	1	62.00	62.50	-1	284	-0.35%
2021/06/07	1	64.00	1	63.70	64.30	0	282	0.00%
2021/06/04	13	67.55	9	68.39	66.90	4	271	1.47%
2021/06/03	1	63.30	0	0.00	64.60	1	215	0.46%
2021/05/31	1	56.40	1	57.30	56.20	0	199	0.00%
2021/05/21	0	0.00	1	50.10	50.50	-1	253	-0.39%
2021/05/18	0	0.00	2	49.40	49.40	-2	259	-0.77%
2021/05/14	4	48.75	0	0.00	48.70	4	256	1.56%
2021/05/03	0	0.00	1	57.60	56.50	-1	243	-0.41%
2021/04/23	0	0.00	1	59.80	59.80	-1	238	-0.42%
2021/04/14	0	0.00	2	60.70	60.50	-2	226	-0.88%
2021/04/06	0	0.00	5	62.40	62.40	-5	224	-2.23%
2021/03/30	5	65.10	0	0.00	65.10	5	216	2.31%
2021/03/29	0	0.00	0.1	62.91	62.50	-0.1	206	-0.03%
2021/03/26	0	0.00	0	61.98	62.10	0	207	-0.01%
2021/03/25	0	0.00	0	63.40	61.90	0	207	0.00%
2021/03/15	0	0.00	0	65.90	63.30	0	210	0.00%
2021/03/04	0.1	61.21	0	0.00	62.20	0.1	205	0.02%
2021/03/03	1.1	60.40	0	0.00	61.60	1.1	204	0.51%
2021/03/02	2	63.95	1	63.00	63.50	1	192	0.52%
2021/01/18	0	0.00	1	53.80	54.10	-1	209	-0.48%
2020/12/31	2	56.60	0	0.00	57.10	2	189	1.05%
2020/12/28	0	0.00	6	56.80	56.80	-6	187	-3.20%
2020/12/11	0	0.00	3	57.00	56.80	-3	170	-1.76%
2020/12/10	0	0.00	1	58.00	57.00	-1	169	-0.59%
2020/12/09	0	0.00	4	57.50	57.40	-4	167	-2.39%
2020/11/30	1	57.30	0	0.00	56.50	1	156	0.64%
2020/11/24	0	0.00	2	57.00	58.80	-2	142	-1.41%
2020/11/18	0	0.00	2	54.00	54.30	-2	139	-1.43%
2020/11/12	0	0.00	1	51.90	51.50	-1	133	-0.75%
2020/11/11	3	53.10	0	0.00	51.90	3	131	2.27%
2020/11/10	0	0.00	4	52.50	53.00	-4	121	-3.30%
2020/11/02	2	48.05	0	0.00	47.95	2	119	1.68%
2020/10/26	2	50.30	0	0.00	50.30	2	125	1.59%
2020/10/08	1	50.30	1	49.90	50.50	0	155	0.00%
2020/09/25	1	49.20	0	0.00	49.50	1	181	0.55%
2020/09/23	1	51.00	0	0.00	51.00	1	185	0.54%
2020/09/22	1	51.60	0	0.00	51.90	1	185	0.54%
2020/09/21	1	52.70	0	0.00	52.40	1	197	0.51%
2020/08/26	1	56.30	1	56.70	56.60	0	442	0.00%
2020/08/25	0	0.00	4	55.30	54.80	-4	443	-0.90%
2020/08/20	1	50.00	0	0.00	50.20	1	524	0.19%
2020/08/11	0	0.00	1	54.00	52.80	-1	555	-0.18%
2020/08/07	0	0.00	1	52.40	52.40	-1	559	-0.18%
2020/08/06	4	53.50	0	0.00	52.60	4	563	0.71%
2020/07/28	1	52.00	0	0.00	51.30	1	623	0.16%
2020/07/27	2	53.30	0	0.00	53.10	2	646	0.31%
2020/07/22	11	55.97	0	0.00	56.20	11	660	1.67%
2020/07/15	1	56.80	0	0.00	56.50	1	680	0.15%
2020/07/10	2	55.80	0	0.00	55.60	2	693	0.29%
2020/07/01	0	0.00	2	58.70	58.60	-2	705	-0.28%
2020/06/30	2	59.15	0	0.00	58.70	2	704	0.28%
2020/06/23	1	58.90	0	0.00	58.70	1	700	0.14%
2020/06/18	1	58.50	0	0.00	58.50	1	714	0.14%
2020/06/17	1	59.20	1	59.60	58.90	0	721	0.00%
2020/06/15	2	57.20	0	0.00	57.00	2	731	0.27%
2020/06/12	0	0.00	1	56.70	58.10	-1	729	-0.14%
2020/06/09	1	65.30	1	64.10	64.30	0	713	0.00%
2020/06/08	2	62.20	0	0.00	62.90	2	703	0.28%
2020/06/05	2	63.50	3	64.23	65.70	-1	673	-0.15%
2020/06/04	3	60.00	4	60.68	59.80	-1	598	-0.17%
2020/06/02	1	58.90	0	0.00	58.70	1	586	0.17%
2020/06/01	1	59.40	24	58.49	58.50	-23	580	-3.96%
2020/05/29	26	61.53	4	58.25	58.10	22	571	3.85%
2020/05/28	0	0.00	1	62.20	62.20	-1	518	-0.19%
2020/05/27	3	56.80	0	0.00	56.60	3	500	0.60%
2020/05/20	0	0.00	1	55.10	55.10	-1	477	-0.21%
2020/05/15	3	53.07	2	52.80	52.80	1	463	0.22%
2020/05/06	1	55.90	0	0.00	54.20	1	443	0.23%
2020/05/05	1	58.80	1	58.80	58.10	0	418	0.00%
2020/04/30	3	60.60	2	59.80	61.30	1	402	0.25%
2020/04/28	1	57.10	0	0.00	56.50	1	377	0.26%
2020/04/21	0	0.00	2	55.60	54.40	-2	358	-0.56%
2020/04/09	1	57.10	1	56.20	55.80	0	323	0.00%
2020/04/07	0	0.00	1	53.90	53.90	-1	308	-0.32%
2020/03/30	1	50.50	0	0.00	51.10	1	308	0.32%
2020/03/26	2	53.60	0	0.00	53.60	2	305	0.65%
2020/03/19	0	0.00	3	45.95	43.20	-3	294	-1.02%
2020/03/13	11	55.21	0	0.00	58.60	11	276	3.98%
2020/03/10	0	0.00	11	63.30	68.20	-11	262	-4.19%
2020/03/03	2	74.50	0	0.00	74.00	2	251	0.80%
2020/03/02	0	0.00	6	75.32	73.50	-6	250	-2.40%
2020/02/12	2	82.00	0	0.00	82.00	2	243	0.82%
2020/02/03	0	0.00	2	75.90	76.80	-2	275	-0.73%
2019/12/30	1	87.60	1	87.10	87.00	0	349	0.00%
2019/12/18	0	0.00	1	89.00	89.10	-1	343	-0.29%
2019/12/17	2	87.85	1	89.10	88.90	1	340	0.29%
2019/12/16	0	0.00	1	92.80	93.20	-1	317	-0.31%
2019/12/13	1	91.50	0	0.00	91.40	1	319	0.31%
2019/10/30	2	104.25	2	102.50	102.00	0	723	0.00%
2019/10/29	2	103.00	5	102.60	104.50	-3	722	-0.42%
2019/10/28	0	0.00	1	99.00	99.50	-1	745	-0.13%
2019/10/24	1	99.80	0	0.00	99.90	1	752	0.13%
2019/10/22	1	97.50	0	0.00	97.30	1	748	0.13%
2019/10/16	0	0.00	1	99.80	100.00	-1	752	-0.13%
2019/10/15	1	97.50	0	0.00	98.00	1	744	0.13%
2019/10/14	1	98.50	0	0.00	98.30	1	746	0.13%
2019/10/09	0	0.00	1	98.10	98.10	-1	745	-0.13%
2019/10/07	1	98.80	0	0.00	99.70	1	742	0.13%
2019/10/04	0	0.00	2	99.75	100.00	-2	732	-0.27%
2019/09/27	0	0.00	1	94.90	95.70	-1	753	-0.13%
2019/09/26	1	96.20	0	0.00	96.20	1	757	0.13%
2019/09/24	2	95.95	6	96.18	95.70	-4	775	-0.52%
2019/09/23	2	98.20	0	0.00	97.10	2	771	0.26%
2019/09/19	1	96.90	0	0.00	96.50	1	771	0.13%
2019/09/18	3	96.80	0	0.00	96.90	3	771	0.39%
2019/09/16	0	0.00	2	95.40	95.30	-2	767	-0.26%
2019/09/09	1	98.30	0	0.00	97.40	1	770	0.13%
2019/09/06	0	0.00	12	98.99	99.80	-12	759	-1.58%
2019/09/05	1	105.50	4	102.75	102.50	-3	750	-0.40%
2019/09/04	0	0.00	1	103.50	104.00	-1	743	-0.13%
2019/09/03	1	102.00	0	0.00	102.00	1	737	0.14%
2019/09/02	8	104.88	0	0.00	102.00	8	743	1.08%
2019/08/30	0	0.00	1	106.50	105.00	-1	787	-0.13%
2019/08/29	10	108.65	4	108.88	107.00	6	764	0.79%
2019/08/28	15	106.47	4	106.38	104.00	11	700	1.57%
2019/08/27	3	99.63	0	0.00	106.00	3	632	0.47%
2019/08/26	1	97.40	0	0.00	96.50	1	563	0.18%
2019/08/12	0	0.00	1	97.30	97.00	-1	515	-0.19%
2019/08/07	1	96.00	1	93.30	92.90	0	486	0.00%
2019/08/02	0	0.00	1	90.40	90.10	-1	478	-0.21%
2019/07/31	1	96.30	0	0.00	93.70	1	473	0.21%
2019/07/19	0	0.00	5	90.64	91.60	-5	469	-1.06%
2019/07/01	1	93.30	0	0.00	93.00	1	635	0.16%
2019/05/17	1	84.20	2	83.50	84.20	-1	1,572	-0.06%
2019/05/08	0	0.00	7	86.50	86.00	-7	1,649	-0.42%
2019/05/07	2	86.15	4	85.58	87.50	-2	1,659	-0.12%
2019/05/06	7	83.94	3	85.10	83.00	4	1,672	0.24%
2019/05/03	0	0.00	3	84.00	83.60	-3	1,724	-0.17%
2019/05/02	5	83.94	0	0.00	83.70	5	1,765	0.28%
2019/04/22	0	0.00	1	82.50	82.70	-1	1,873	-0.05%
2019/04/18	4	80.58	1	82.60	80.20	3	1,884	0.16%
2019/04/16	1	82.80	2	83.25	83.20	-1	1,928	-0.05%
2019/04/15	1	87.00	0	0.00	86.80	1	1,938	0.05%
2019/04/12	1	88.70	0	0.00	86.90	1	1,934	0.05%
2019/04/11	2	87.00	0	0.00	86.00	2	1,917	0.10%
2019/04/09	0	0.00	3	87.30	86.50	-3	1,898	-0.16%
2019/04/08	1	91.70	4	90.68	89.20	-3	1,872	-0.16%
2019/04/03	1	96.40	1	97.10	96.40	0	1,825	0.00%
2019/04/02	1	95.80	6	93.47	95.50	-5	1,820	-0.27%
2019/04/01	0	0.00	1	95.00	94.80	-1	1,807	-0.06%
2019/03/29	1	98.50	0	0.00	98.00	1	1,794	0.06%
2019/03/26	1	99.50	1	100.00	99.10	0	1,770	0.00%
2019/03/25	2	101.20	4	100.00	100.00	-2	1,758	-0.11%
2019/03/22	21	112.50	13	109.92	107.50	8	1,731	0.46%
2019/03/21	0	0.00	1.2	106.55	109.50	-1.2	1,632	-0.07%
2019/03/20	0	0.00	5	98.26	99.70	-5	1,595	-0.31%
2019/03/19	1	98.00	0	0.00	98.00	1	1,587	0.06%
2019/03/18	4	99.20	2	98.05	99.50	2	1,577	0.13%
2019/03/15	1	96.50	0	0.00	96.80	1	1,563	0.06%
2019/03/14	1	97.40	1	97.90	98.80	0	1,527	0.00%
2019/03/13	0	0.00	9	98.29	99.00	-9	1,507	-0.60%
2019/03/12	11	98.45	3	98.63	98.30	8	1,454	0.55%
2019/03/11	0	0.00	1	100.00	102.00	-1	1,392	-0.07%
2019/03/08	2	100.10	2	100.50	100.50	0	1,362	0.00%
2019/03/07	6	98.20	5	96.92	98.60	1	1,292	0.08%
2019/03/06	6	99.38	7	99.09	99.00	-1	1,213	-0.08%
2019/03/05	11	94.02	23	94.22	99.30	-12	1,064	-1.13%
2019/03/04	0	0.00	54	88.25	90.30	-54	898	-6.01%
2019/02/27	2	82.00	7	82.84	82.10	-5	842	-0.59%
2019/02/26	4	81.13	0	0.00	80.60	4	827	0.48%
2019/02/25	1	83.70	2	82.05	83.40	-1	811	-0.12%
2019/02/21	0	0.00	1	78.10	78.00	-1	779	-0.13%
2019/02/15	0	0.00	1	76.70	76.20	-1	738	-0.14%
2019/02/13	4	82.03	1	80.30	80.20	3	715	0.42%
2019/02/12	7	82.86	9	85.09	82.10	-2	706	-0.28%
2019/02/11	2	80.60	0	0.00	81.00	2	671	0.30%
2019/01/30	0	0.00	5	79.94	79.30	-5	669	-0.75%
2019/01/29	3	82.93	2	83.55	79.30	1	663	0.15%
2019/01/28	15	78.95	0	0.00	80.80	15	632	2.37%
2019/01/25	10	81.23	18	82.00	80.80	-8	618	-1.29%
2019/01/24	5	80.82	12	80.98	82.10	-7	585	-1.20%
2019/01/23	2	78.10	2	77.60	78.70	0	527	0.00%
2019/01/22	1	74.10	3	75.83	74.70	-2	485	-0.41%
2019/01/21	1	75.50	0	0.00	74.40	1	469	0.21%
2019/01/18	0	0.00	1	75.70	75.70	-1	458	-0.22%
2019/01/17	4	77.43	4	77.83	76.80	0	445	0.00%
2019/01/16	3	77.23	1	77.40	77.60	2	425	0.47%
2019/01/15	3	79.03	1	79.60	79.60	2	408	0.49%
2019/01/14	1	76.30	2	76.80	80.80	-1	378	-0.26%
2019/01/11	0	0.00	1	74.50	73.50	-1	333	-0.30%
2019/01/10	3	73.23	6	72.82	73.70	-3	319	-0.94%
2019/01/09	10	71.47	2	72.40	73.20	8	302	2.64%
2019/01/08	1	67.60	9	67.93	67.40	-8	261	-3.06%
2019/01/07	8	66.90	0	0.00	67.10	8	223	3.58%
2018/12/28	1	59.90	0	0.00	59.90	1	185	0.54%
2018/12/26	1	59.30	0	0.00	58.40	1	195	0.51%
2018/12/25	0	0.00	1	58.50	59.20	-1	207	-0.48%
2018/12/14	1	61.50	0	0.00	61.40	1	203	0.49%
2018/12/13	1	61.90	0	0.00	61.50	1	202	0.49%
2018/12/12	2	60.25	0	0.00	61.10	2	199	1.00%
2018/12/06	0	0.00	2	62.60	60.50	-2	194	-1.03%
2018/11/28	1	58.80	0	0.00	58.80	1	189	0.53%
2018/11/27	1	58.40	0	0.00	58.70	1	189	0.53%
2018/11/23	1	58.10	0	0.00	57.10	1	189	0.53%
2018/11/22	1	59.60	0	0.00	58.00	1	189	0.53%
2018/11/13	1	57.20	1	58.40	58.60	0	186	0.00%
2018/11/12	1	58.00	0	0.00	57.90	1	188	0.53%
2018/11/08	1	58.00	0	0.00	57.50	1	194	0.51%
2018/11/07	3	58.33	3	58.80	58.50	0	192	0.00%
2018/11/06	1	57.80	1	57.40	56.40	0	189	0.00%
2018/11/02	0	0.00	1	54.80	54.90	-1	183	-0.55%
2018/10/30	0	0.00	1	51.60	51.40	-1	177	-0.56%
2018/10/29	0	0.00	2	51.80	52.00	-2	178	-1.12%
2018/10/23	1	53.30	1	54.00	54.10	0	170	0.00%
2018/10/22	0	0.00	1	53.40	53.70	-1	172	-0.58%
2018/10/17	1	54.10	0	0.00	52.60	1	170	0.59%
2018/10/16	1	53.30	1	53.80	53.70	0	175	0.00%
2018/10/12	1	53.50	1	54.00	54.30	0	188	0.00%
2018/10/08	0	0.00	1	59.20	58.90	-1	219	-0.46%
2018/10/05	1	60.00	0	0.00	58.80	1	220	0.45%
2018/10/04	1	60.80	1	62.10	61.70	0	214	0.00%
2018/10/03	4	59.93	3	61.17	61.50	1	221	0.45%
2018/10/02	1	58.90	2	58.30	57.80	-1	210	-0.48%
2018/09/26	1	55.90	0	0.00	56.10	1	207	0.48%
2018/09/12	0	0.00	2	54.10	54.40	-2	227	-0.88%
2018/09/06	2	57.10	2	57.15	56.90	0	230	0.00%
2018/08/29	1	55.60	0	0.00	56.00	1	244	0.41%
2018/08/22	1	55.20	0	0.00	55.60	1	250	0.40%
2018/08/21	1	55.40	0	0.00	56.00	1	249	0.40%
2018/08/14	1	60.00	0	0.00	59.60	1	261	0.38%
2018/08/09	1	63.70	0	0.00	63.50	1	253	0.39%
2018/08/03	0	0.00	1	65.30	65.40	-1	244	-0.41%
2018/07/26	1	62.70	0	0.00	62.80	1	238	0.42%
2018/07/20	1	65.50	0	0.00	64.80	1	234	0.43%
2018/07/18	0	0.00	3	66.00	66.70	-3	230	-1.30%
2018/06/08	0	0.00	1	59.40	59.20	-1	333	-0.30%
2018/06/07	2	58.55	0	0.00	59.20	2	337	0.59%
2018/06/06	0	0.00	2	60.05	59.40	-2	343	-0.58%
2018/06/05	0	0.00	1	58.30	58.50	-1	344	-0.29%
2018/05/31	0	0.00	1	58.00	58.30	-1	357	-0.28%
2018/05/30	1	56.30	0	0.00	57.00	1	361	0.28%
2018/05/28	1	57.40	0	0.00	57.50	1	373	0.27%
2018/05/24	1	57.30	0	0.00	57.30	1	378	0.26%
2018/05/23	1	58.40	0	0.00	57.80	1	379	0.26%
2018/05/22	5	57.50	3	58.07	57.60	2	376	0.53%
2018/05/21	2	55.05	0	0.00	55.20	2	367	0.54%
2018/05/18	1	54.80	0	0.00	54.60	1	370	0.27%
2018/05/16	1	54.10	0	0.00	54.40	1	370	0.27%
2018/05/15	4	54.03	0	0.00	54.10	4	375	1.07%
2018/05/09	1	55.60	0	0.00	55.60	1	379	0.26%
2018/05/07	0	0.00	1	55.40	55.30	-1	379	-0.26%
2018/04/30	3	54.87	3.2	55.21	54.80	-0.2	376	-0.05%
2018/04/24	1	53.40	0	0.00	53.00	1	373	0.27%
2018/04/20	1	54.90	0	0.00	55.30	1	364	0.27%
2018/04/17	1	55.10	0	0.00	54.20	1	361	0.28%
2018/04/13	2	56.70	0	0.00	56.70	2	360	0.55%
2018/04/12	1	57.20	0	0.00	57.60	1	360	0.28%
2018/04/11	0	0.00	4	58.78	57.80	-4	360	-1.11%
2018/04/10	5	59.06	6	58.65	57.40	-1	352	-0.28%
2018/04/09	0	0.00	1	55.50	58.10	-1	332	-0.30%
2018/04/03	1	52.30	0	0.00	52.90	1	300	0.33%
2018/03/28	1	52.00	0	0.00	51.90	1	303	0.33%
2018/03/27	1	53.00	0	0.00	53.00	1	297	0.34%
2018/03/26	1	53.80	0	0.00	53.60	1	295	0.34%
2018/03/23	3	52.07	1	52.50	52.80	2	293	0.68%
2018/03/19	1	54.40	0	0.00	53.90	1	271	0.37%
2018/03/15	0	0.00	1	52.90	52.80	-1	280	-0.36%
2018/03/13	0	0.00	1	52.40	52.20	-1	279	-0.36%
2018/03/12	1	52.70	2	52.30	52.10	-1	280	-0.36%
2018/03/09	1	51.40	0	0.00	51.50	1	279	0.36%
2018/03/08	0	0.00	1	52.10	52.30	-1	281	-0.35%
2018/03/06	0	0.00	2	51.30	51.40	-2	279	-0.72%
2018/03/02	1	48.15	0	0.00	48.85	1	278	0.36%
2018/02/26	1	49.00	0	0.00	48.45	1	269	0.37%
2018/02/23	2	47.73	6	47.63	47.85	-4	267	-1.49%
2018/02/12	5	47.75	0	0.00	47.00	5	255	1.96%
2018/02/09	0	0.00	2	46.50	46.90	-2	252	-0.79%
2018/01/25	0	0.00	4	51.43	51.50	-4	313	-1.28%
2018/01/24	0	0.00	9	51.03	51.40	-9	334	-2.69%
2018/01/23	1	51.60	2	52.00	51.40	-1	332	-0.30%
2018/01/22	1	52.10	0	0.00	51.90	1	348	0.29%