豐達科 (3004)-元大-和平券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
651張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	116.50	2	114.00	114.00	-2	847	-0.23%
2024/04/24	0.5	106.83	0	0.00	107.00	0.5	805	0.06%
2024/04/22	1	102.50	0.1	101.52	101.00	0.9	802	0.11%
2024/04/19	3	103.33	9.2	100.98	104.00	-6.2	797	-0.77%
2024/04/18	0	103.00	0	0.00	105.50	0	787	0.00%
2024/04/17	0	106.00	0	0.00	102.50	0	779	0.00%
2024/04/16	1	111.41	1	106.50	105.50	0	759	0.00%
2024/04/15	0.1	116.00	0	0.00	111.00	0.1	753	0.01%
2024/04/12	2	112.25	0	0.00	112.00	2	734	0.27%
2024/04/11	0	116.00	0	115.00	113.50	0	723	0.00%
2024/04/10	5	118.90	5.2	119.10	118.50	-0.1	715	-0.02%
2024/04/09	8	119.50	1	115.51	119.50	7	715	0.97%
2024/04/08	1.1	115.45	0	116.00	115.00	1.1	680	0.16%
2024/04/03	1.1	114.91	0	0.00	114.00	1.1	658	0.17%
2024/04/02	1	114.50	0	115.00	115.50	1	635	0.15%
2024/04/01	1	116.01	1.2	115.72	116.00	-0.2	620	-0.03%
2024/03/29	4	111.13	3.2	112.66	113.00	0.9	590	0.15%
2024/03/28	4.1	113.49	6	112.00	111.50	-2	568	-0.35%
2024/03/27	9	107.50	5.1	107.48	107.50	3.9	502	0.78%
2024/03/26	1	102.50	1.1	100.50	100.50	-0.1	472	-0.02%
2024/03/25	0.2	100.50	0	0.00	101.00	0.2	472	0.04%
2024/03/22	0	0.00	0	97.80	99.70	0	470	0.00%
2024/03/21	0	0.00	2	97.40	97.50	-2	469	-0.43%
2024/03/20	0.1	98.76	0	99.70	98.70	0.1	476	0.02%
2024/03/19	1	98.50	0	0.00	98.50	1	481	0.21%
2024/03/18	7.2	98.11	0	0.00	98.60	7.2	485	1.47%
2024/03/14	0	96.65	0	0.00	96.70	0	481	0.00%
2024/03/13	3	96.00	0.1	98.20	95.60	2.9	480	0.61%
2024/03/08	1	99.00	0.2	101.00	99.00	0.8	458	0.17%
2024/03/07	2	103.00	0	0.00	102.00	2	451	0.44%
2024/03/06	0	104.50	0	0.00	103.50	0	443	0.00%
2024/03/05	0	106.00	0	0.00	105.00	0	439	0.01%
2024/03/04	2	107.00	3.1	107.69	107.50	-1.1	432	-0.25%
2024/02/29	2	105.01	0	106.00	106.00	2	386	0.53%
2024/02/27	1.2	106.50	1	105.50	105.50	0.2	397	0.06%
2024/02/26	1	101.50	2	103.75	105.50	-1	374	-0.27%
2024/02/23	0	0.00	1	99.40	99.80	-1	329	-0.30%
2024/02/22	0	0.00	0.1	99.10	99.00	-0.1	317	-0.03%
2024/02/21	0.1	98.50	1	99.60	99.10	-0.9	313	-0.29%
2024/02/20	5	100.00	5.2	96.10	97.30	-0.2	304	-0.07%
2024/02/19	0.2	98.30	0	97.50	98.40	0.2	290	0.07%
2024/02/16	0	0.00	0	93.70	93.50	0	274	0.00%
2024/01/31	0	91.00	0	0.00	91.00	0	284	0.00%
2024/01/30	2	91.50	0	0.00	91.50	2	286	0.70%
2024/01/24	0	0.00	0	92.90	92.90	0	301	0.00%
2024/01/18	0	89.07	0	0.00	89.70	0	313	0.00%
2024/01/17	0	89.45	0	0.00	89.40	0	314	0.01%
2024/01/16	0	91.60	0	0.00	91.50	0	309	0.01%
2024/01/15	0	93.70	0	0.00	93.60	0	309	0.00%
2024/01/09	0	91.60	0	0.00	91.10	0	320	0.00%
2024/01/08	0	93.50	0	0.00	93.50	0	326	0.00%
2024/01/05	1	96.40	1	95.00	95.00	0	331	0.00%
2024/01/03	0	95.50	0	97.00	94.20	0	327	0.00%
2023/12/25	0	92.50	0	0.00	92.10	0	353	0.00%
2023/12/15	0	0.00	0	95.50	94.20	0	388	0.00%
2023/12/06	0	92.50	0	0.00	91.90	0	443	0.00%
2023/11/28	0	91.90	0	0.00	92.00	0	580	0.00%
2023/11/24	0	0.00	0	93.50	92.50	0	590	0.00%
2023/11/14	0	0.00	5	91.50	89.00	-5	839	-0.60%
2023/11/13	0	89.40	0	0.00	90.00	0	842	0.00%
2023/11/10	0	0.00	0	89.60	88.90	0	858	0.00%
2023/11/08	0	0.00	0	89.58	90.20	0	896	0.00%
2023/11/07	0	88.72	0	88.90	88.70	0	923	0.00%
2023/11/06	0	89.90	0	0.00	89.30	0	943	0.00%
2023/11/03	1	88.30	0	89.30	88.30	1	984	0.10%
2023/11/01	1	84.90	0	0.00	84.90	1	1,131	0.09%
2023/10/30	0	0.00	0	86.70	87.30	0	1,312	0.00%
2023/10/20	0	82.00	0	0.00	81.90	0	1,420	0.00%
2023/10/19	0	83.10	0	0.00	83.80	0	1,422	0.00%
2023/10/18	0	84.30	0	84.00	83.00	0	1,422	0.00%
2023/10/17	0	86.80	0	0.00	85.10	0	1,421	0.00%
2023/10/11	0	92.90	0	0.00	91.00	0	1,424	0.00%
2023/10/05	0	0.00	1	92.50	92.30	-1	1,431	-0.07%
2023/10/04	0	0.00	1	93.00	92.90	-1	1,431	-0.07%
2023/10/03	0	0.00	1	93.90	92.60	-1	1,431	-0.07%
2023/10/02	1	96.20	0	97.00	97.10	1	1,414	0.07%
2023/09/26	0	93.60	0	0.00	91.70	0	1,409	0.00%
2023/09/22	0	94.80	0	0.00	93.60	0	1,412	0.00%
2023/09/20	0	98.98	3	98.10	97.80	-3	1,399	-0.21%
2023/09/19	0	100.04	0	0.00	98.70	0	1,397	0.00%
2023/09/18	0	101.50	0	0.00	100.00	0	1,392	0.00%
2023/09/15	0	0.00	0	103.50	102.00	0	1,386	0.00%
2023/09/14	0	104.50	1	105.00	103.50	-1	1,380	-0.07%
2023/09/12	0	104.75	0	0.00	103.00	0	1,392	0.00%
2023/09/11	4	108.88	4	104.75	103.50	0	1,394	0.00%
2023/09/08	0	0.00	0	106.00	107.50	0	1,364	0.00%
2023/09/07	0	103.00	0	0.00	102.00	0	1,342	0.00%
2023/09/06	2	105.50	0	0.00	105.50	2	1,345	0.15%
2023/09/05	0	0.00	1	106.00	105.00	-1	1,331	-0.08%
2023/09/04	2	109.00	2	106.75	106.50	0	1,328	0.00%
2023/09/01	0	0.00	1	103.50	105.50	-1	1,328	-0.08%
2023/08/31	0	0.00	0	103.50	103.00	0	1,315	0.00%
2023/08/30	0	101.50	0	0.00	102.00	0	1,316	0.00%
2023/08/29	4	99.88	1	101.50	103.00	3	1,317	0.23%
2023/08/28	2	104.75	2	105.00	103.00	0	1,304	0.00%
2023/08/25	9	105.44	12	104.75	102.50	-3	1,276	-0.23%
2023/08/24	4	105.50	2	105.76	104.50	2	1,231	0.16%
2023/08/23	0	99.00	1	100.00	98.80	-1	1,168	-0.09%
2023/08/22	0	96.90	0	0.00	95.70	0	1,162	0.00%
2023/08/21	0	99.00	0	0.00	97.90	0	1,172	0.00%
2023/08/18	1	100.00	0	0.00	97.50	1	1,208	0.08%
2023/08/16	2	97.30	0	0.00	98.70	2	1,275	0.16%
2023/08/15	0	99.90	0	99.90	98.80	0	1,282	0.00%
2023/08/14	0	99.90	0	0.00	98.50	0	1,300	0.00%
2023/08/11	0	104.00	0	107.00	104.00	0	1,332	0.00%
2023/08/10	0	104.50	0	105.00	103.50	0	1,309	0.00%
2023/08/09	1	106.00	0.1	108.01	107.50	0.9	1,305	0.07%
2023/08/08	0	0.00	1	109.00	109.00	-1	1,277	-0.08%
2023/08/07	9	109.33	0	113.00	109.00	9	1,254	0.72%
2023/08/04	3	104.00	3.3	106.24	111.00	-0.3	1,168	-0.03%
2023/08/02	2.4	100.27	0	0.00	101.00	2.4	1,051	0.23%
2023/08/01	0	0.00	0	101.50	102.00	0	1,014	0.00%
2023/07/31	0	96.80	3	96.00	95.90	-3	988	-0.30%
2023/07/28	1	95.50	0	0.00	97.30	1	1,010	0.10%
2023/07/27	3	98.43	3	98.60	98.60	0	1,098	0.00%
2023/07/26	0	91.80	0	0.00	91.20	0	1,116	0.00%
2023/07/17	0	94.80	0	0.00	95.80	0	1,710	0.00%
2023/07/14	0	0.00	0	95.60	95.20	0	1,863	0.00%
2023/07/07	0	91.50	0	0.00	91.70	0	2,097	0.00%
2023/07/06	1	93.00	0	0.00	92.20	1	2,096	0.05%
2023/07/04	0	94.30	0	0.00	93.90	0	2,151	0.00%
2023/07/03	0	0.00	0	95.10	95.20	0	2,178	0.00%
2023/06/29	0	91.80	0	0.00	92.30	0	2,161	0.00%
2023/06/28	0	92.46	0	0.00	91.30	0	2,154	0.00%
2023/06/26	0.1	93.83	0	0.00	93.50	0.1	2,147	0.00%
2023/06/20	0	0.00	1.1	96.61	95.30	-1.1	2,145	-0.05%
2023/06/19	0.1	98.00	0	98.00	97.00	0	2,138	0.00%
2023/06/15	0	93.50	0	96.50	95.00	0	2,116	0.00%
2023/06/14	0.1	95.20	0	0.00	93.70	0.1	2,106	0.00%
2023/06/12	0	94.90	0	0.00	93.90	0	2,097	0.00%
2023/06/08	0.2	100.00	0	0.00	99.10	0.2	2,072	0.01%
2023/06/07	1	102.50	1	101.50	101.50	0	2,068	0.00%
2023/06/06	0	99.00	0	0.00	98.00	0	2,038	0.00%
2023/06/05	0	0.00	0	103.00	100.00	0	2,034	0.00%
2023/06/02	0	101.00	0	0.00	100.00	0	2,022	0.00%
2023/05/31	0	100.00	0	0.00	101.00	0	2,006	0.00%
2023/05/30	0	102.50	1	102.00	101.00	-1	2,000	-0.05%
2023/05/29	2	106.50	2.1	106.50	105.00	-0.1	2,003	0.00%
2023/05/26	0	0.00	0	103.00	103.00	0	1,969	0.00%
2023/05/25	0	101.50	0	0.00	102.00	0	1,949	0.00%
2023/05/24	1	104.05	3	105.00	104.00	-2	1,932	-0.10%
2023/05/23	4	104.63	2	106.00	105.00	2	1,894	0.11%
2023/05/22	0	0.00	0	102.00	102.00	0	1,826	0.00%
2023/05/19	0	0.00	1	98.00	97.60	-1	1,809	-0.06%
2023/05/18	0	99.80	0	0.00	99.80	0	1,786	0.00%
2023/05/17	1	101.50	0	102.50	100.50	1	1,755	0.06%
2023/05/12	0	0.00	1	95.00	96.20	-1	1,677	-0.06%
2023/05/11	0	93.95	1	94.00	93.20	-1	1,667	-0.06%
2023/05/09	1	96.50	1	96.60	96.70	0	1,637	0.00%
2023/05/08	0	0.00	0	102.50	100.50	0	1,628	0.00%
2023/05/05	0	98.40	11	100.77	98.50	-11	1,614	-0.68%
2023/05/04	1	100.01	1	103.00	99.70	0	1,588	0.00%
2023/05/03	3	106.66	0	112.00	102.50	3	1,551	0.19%
2023/05/02	0	106.50	2	106.75	108.00	-2	1,454	-0.14%
2023/04/28	5	106.70	2	107.50	108.00	3	1,405	0.21%
2023/04/27	0	0.00	0	105.00	105.00	0	1,248	0.00%
2023/04/26	1	96.30	10	97.90	95.90	-9	1,170	-0.77%
2023/04/25	0	103.00	0	0.00	99.00	0	1,115	0.00%
2023/04/24	4	110.87	3	108.50	108.50	1	974	0.10%
2023/04/20	1.1	119.27	1	115.50	115.50	0.1	887	0.01%
2023/04/19	4	119.13	5	119.60	121.50	-1	820	-0.12%
2023/04/17	0	0.00	0.1	105.00	105.00	-0.1	566	-0.01%
2023/04/14	0	0.00	0	96.00	95.90	0	547	0.00%
2023/04/13	10	96.82	14	96.51	95.20	-4	530	-0.75%
2023/04/12	3	91.80	0	0.00	91.40	3	488	0.62%
2023/04/11	0	0.00	0.1	89.10	88.60	-0.1	477	-0.01%
2023/04/10	0	89.80	0	0.00	88.80	0	473	0.00%
2023/04/07	3	94.40	1.1	98.06	90.10	1.9	463	0.41%
2023/04/06	0	0.00	0	94.74	94.80	0	410	0.00%
2023/03/24	0	85.60	0	85.80	86.10	0	383	0.00%
2023/03/22	0	0.00	0	86.90	86.70	0	388	0.00%
2023/03/21	0	0.00	0	85.90	86.30	0	390	0.00%
2023/03/16	0	82.90	0	0.00	82.50	0	393	0.00%
2023/03/15	0	83.90	0	0.00	83.80	0	393	0.00%
2023/03/13	0	86.90	1	83.00	84.00	-1	397	-0.25%
2023/03/10	0	86.10	0	0.00	85.10	0	392	0.00%
2023/03/08	0.1	91.50	0	0.00	92.60	0.1	378	0.03%
2023/03/07	0	0.00	1	89.90	89.00	-1	368	-0.27%
2023/03/06	0	90.91	0	0.00	89.60	0	366	0.01%
2023/03/03	0	0.00	1	90.10	89.90	-1	364	-0.27%
2023/03/02	2	91.85	1	92.12	90.80	1	360	0.27%
2023/03/01	0	92.40	0	90.20	89.50	0	360	-0.01%
2023/02/24	0	87.10	0	0.00	86.50	0	347	0.01%
2023/02/17	0	84.60	0	86.80	84.70	0	338	0.00%
2023/02/15	0	0.00	0	81.00	81.40	0	333	0.00%
2023/02/13	0	0.00	2	81.00	81.20	-2	338	-0.59%
2023/02/10	2	84.00	4	82.33	81.70	-2	336	-0.59%
2023/02/09	0	83.90	0.2	83.40	83.00	-0.2	329	-0.05%
2023/02/08	3	82.57	0	0.00	82.70	3	329	0.91%
2023/02/07	0	79.00	0	81.20	81.40	0	326	0.00%
2023/02/06	0.2	81.50	0	0.00	78.20	0.2	316	0.05%
2023/02/02	1	78.50	0	0.00	78.20	1	307	0.33%
2023/01/31	0	0.00	3	79.17	78.90	-3	303	-0.99%
2023/01/30	0.1	79.00	0	0.00	78.40	0.1	300	0.02%
2023/01/16	1	76.40	3	76.10	76.70	-2	299	-0.67%
2023/01/12	0	0.00	1	75.40	75.60	-1	300	-0.33%
2023/01/11	0	0.00	2	80.10	76.00	-2	297	-0.67%
2023/01/09	2	78.60	0	0.00	78.00	2	280	0.71%
2023/01/06	4	81.33	0	81.20	80.30	4	268	1.49%
2023/01/05	0	80.20	0	0.00	81.10	0	262	0.00%
2022/12/21	11	74.00	0	0.00	74.30	11	231	4.76%
2022/12/14	10	73.10	0	0.00	74.50	10	252	3.96%
2022/12/09	0	0.00	0.1	74.00	73.00	-0.1	256	-0.04%
2022/12/08	0.1	73.35	0	0.00	73.60	0.1	261	0.04%
2022/12/06	0	0.00	1	70.60	70.50	-1	284	-0.35%
2022/11/30	1	69.70	0	69.30	69.20	1	370	0.26%
2022/11/29	0	69.30	0	0.00	68.80	0	372	0.01%
2022/11/23	0	0.00	1.1	69.20	68.20	-1.1	368	-0.29%
2022/11/22	0.1	67.90	0	0.00	67.90	0.1	362	0.02%
2022/11/21	1	65.90	0	0.00	65.20	1	356	0.28%
2022/10/18	0	0.00	1	60.90	61.10	-1	348	-0.29%
2022/10/06	0	0.00	3	70.17	69.90	-3	325	-0.92%
2022/09/28	0	0.00	6	71.45	69.10	-6	303	-1.98%
2022/09/19	3	75.60	0	0.00	76.60	3	256	1.17%
2022/09/16	0	0.00	3	74.30	74.00	-3	254	-1.18%
2022/09/15	0	0.00	1	75.00	74.70	-1	254	-0.39%
2022/09/14	3	76.40	2	75.55	75.10	1	256	0.39%
2022/09/12	3	77.00	0	0.00	76.90	3	242	1.24%
2022/09/08	3	73.60	0	0.00	76.00	3	227	1.32%
2022/09/05	0	0.00	1	65.00	65.10	-1	154	-0.65%
2022/08/11	0	0.00	1	64.30	63.80	-1	144	-0.69%
2022/07/15	1	60.80	0	0.00	60.70	1	120	0.83%
2022/07/08	0	0.00	1	60.00	60.00	-1	118	-0.84%
2022/04/01	0	0.00	1	57.60	58.10	-1	84	-1.19%
2022/01/07	0	0.00	0.2	60.10	60.40	-0.2	87	-0.17%
2021/11/24	0	0.00	1	61.20	61.00	-1	74	-1.33%
2021/11/17	1	64.40	0	0.00	63.30	1	71	1.40%
2021/11/09	0	0.00	5	61.04	61.00	-5	62	-8.01%
2021/11/08	5	61.90	0	0.00	61.20	5	62	8.06%
2021/11/05	0	0.00	15	60.47	60.00	-15	60	-25.00%
2021/11/02	0	0.00	10	59.60	59.20	-10	55	-17.98%
2021/11/01	0	0.00	20	59.00	59.00	-20	55	-36.06%
2021/10/22	25	59.20	0	0.00	59.20	25	60	41.05%
2021/10/21	20	59.15	0	0.00	59.20	20	62	31.99%
2021/09/06	0.1	54.80	0	0.00	54.90	0.1	128	0.04%
2021/09/01	0	55.70	0	0.00	55.40	0	142	0.01%
2021/08/17	20	53.00	0	0.00	53.00	20	257	7.78%
2021/08/13	8	56.50	0	0.00	57.00	8	253	3.16%
2021/08/04	0	0.00	36	58.55	59.00	-36	263	-13.68%
2021/07/30	0	0.00	14	59.81	59.60	-14	265	-5.27%
2021/07/27	1	61.00	1	60.90	60.40	0	266	0.00%
2021/07/26	1	61.60	0	0.00	61.70	1	271	0.37%
2021/07/21	0	0.00	0	58.10	57.70	0	266	-0.01%
2021/07/20	20	57.50	1	57.90	57.70	19	268	7.08%
2021/07/14	32	58.97	0	0.00	58.80	32	273	11.72%
2021/07/13	2	60.20	0	0.00	60.00	2	271	0.74%
2021/07/06	2	61.70	0	0.00	61.40	2	279	0.71%
2021/06/30	3	60.77	0	0.00	61.30	3	280	1.07%
2021/06/29	10	61.50	0	0.00	60.30	10	280	3.57%
2021/06/17	15	61.63	0	0.00	61.80	15	282	5.32%
2021/06/16	5	62.50	0	0.00	61.80	5	282	1.77%
2021/06/15	20	63.03	0	0.00	63.70	20	283	7.06%
2021/06/08	1	65.00	4	65.80	63.50	-3	284	-1.06%
2021/06/07	3.1	65.47	0	0.00	64.30	3.1	282	1.08%
2021/06/04	0	0.00	50	69.56	66.90	-50	271	-18.40%
2021/05/28	1	55.90	3	57.60	57.60	-2	211	-0.94%
2021/04/06	5	63.00	1	63.20	62.40	4	224	1.78%
2021/04/01	5	63.50	0	0.00	63.60	5	221	2.26%
2021/03/31	1	65.00	0	0.00	63.90	1	219	0.46%
2021/03/30	40	64.41	0	0.00	65.10	40	216	18.50%
2020/11/16	0	0.00	3	54.90	53.70	-3	140	-2.13%
2020/11/09	1	48.30	0	0.00	48.20	1	110	0.91%
2020/09/16	1	53.20	0	0.00	52.80	1	207	0.48%
2020/09/07	0	0.00	10	54.29	54.00	-10	254	-3.93%
2020/08/27	11	56.71	0	0.00	55.80	11	441	2.49%
2020/08/25	0	0.00	3	54.17	54.80	-3	443	-0.68%
2020/08/18	4	53.33	1	53.20	53.20	3	526	0.57%
2020/08/10	0	0.00	3	52.00	51.70	-3	555	-0.54%
2020/07/10	1	56.00	0	0.00	55.60	1	693	0.14%
2020/07/02	0	0.00	1	58.50	58.10	-1	707	-0.14%
2020/06/12	0	0.00	5	57.06	58.10	-5	729	-0.68%
2020/06/11	0	0.00	1	61.20	59.90	-1	717	-0.14%
2020/06/10	4	63.30	0	0.00	63.30	4	708	0.56%
2020/06/08	10	63.35	12	62.90	62.90	-2	703	-0.28%
2020/06/05	0	0.00	4	65.70	65.70	-4	673	-0.59%
2020/06/04	7	60.10	0	0.00	59.80	7	598	1.17%
2020/05/29	4	61.00	1	62.00	58.10	3	571	0.53%
2020/05/25	0	0.00	2	54.85	55.20	-2	487	-0.41%
2020/05/11	0	0.00	3	55.43	56.60	-3	457	-0.66%
2020/05/06	2	54.00	0	0.00	54.20	2	443	0.45%
2020/04/30	0	0.00	2	58.90	61.30	-2	402	-0.50%
2020/04/17	2	57.80	1	58.30	56.50	1	344	0.29%
2020/04/15	1	56.60	0	0.00	56.60	1	329	0.30%
2020/02/24	0	0.00	2	78.90	79.10	-2	242	-0.82%
2020/02/21	1	80.10	0	0.00	80.70	1	240	0.42%
2020/02/19	1	79.80	0	0.00	80.10	1	241	0.41%
2019/12/18	0	0.00	2	88.20	89.10	-2	343	-0.58%
2019/12/17	0	0.00	1	89.20	88.90	-1	340	-0.29%
2019/11/27	0	0.00	2	98.65	99.60	-2	408	-0.49%
2019/11/06	7	99.41	0	0.00	99.10	7	705	0.99%
2019/10/31	1	99.80	0	0.00	98.20	1	726	0.14%
2019/09/10	3	97.87	0	0.00	97.90	3	770	0.39%
2019/09/09	1	97.80	0	0.00	97.40	1	770	0.13%
2019/09/06	1	99.00	0	0.00	99.80	1	759	0.13%
2019/09/05	1	102.50	0	0.00	102.50	1	750	0.13%
2019/09/04	0	0.00	2	103.50	104.00	-2	743	-0.27%
2019/08/29	0	0.00	1	107.50	107.00	-1	764	-0.13%
2019/08/28	1	106.00	0	0.00	104.00	1	700	0.14%
2019/08/27	0	0.00	1	103.50	106.00	-1	632	-0.16%
2019/08/23	0	0.00	1	97.00	95.80	-1	556	-0.18%
2019/08/15	1	92.70	0	0.00	93.30	1	519	0.19%
2019/08/08	0	0.00	1	94.50	95.60	-1	496	-0.20%
2019/08/02	2	90.00	0	0.00	90.10	2	478	0.42%
2019/07/16	3	89.40	0	0.00	90.70	3	494	0.61%
2019/07/08	0	0.00	2	89.40	88.30	-2	576	-0.35%
2019/07/05	2	93.40	0	0.00	93.40	2	565	0.35%
2019/06/06	0	0.00	3	91.00	89.20	-3	994	-0.30%
2019/04/12	1	88.20	1	87.20	86.90	0	1,934	0.00%
2019/04/08	3	90.60	1	92.70	89.20	2	1,872	0.11%
2019/04/03	1	96.90	0	0.00	96.40	1	1,825	0.05%
2019/04/01	0	0.00	1	97.30	94.80	-1	1,807	-0.06%
2019/03/22	10	109.50	0	0.00	107.50	10	1,731	0.58%
2019/03/21	2	104.00	2	105.00	109.50	0	1,632	0.00%
2019/03/19	10	98.20	0	0.00	98.00	10	1,587	0.63%
2019/03/14	10	97.30	0	0.00	98.80	10	1,527	0.65%
2019/03/12	0	0.00	6	98.55	98.30	-6	1,454	-0.41%
2019/03/11	0	0.00	2	100.00	102.00	-2	1,392	-0.14%
2019/03/08	1	99.90	1	98.30	100.50	0	1,362	0.00%
2019/03/07	4	99.00	0	0.00	98.60	4	1,292	0.31%
2019/03/06	1	99.00	1	99.60	99.00	0	1,213	0.00%
2019/03/05	4	94.50	30	96.48	99.30	-26	1,064	-2.44%
2019/03/04	0	0.00	1	85.00	90.30	-1	898	-0.11%
2019/02/27	0	0.00	1	82.80	82.10	-1	842	-0.12%
2019/02/20	1	79.00	0	0.00	78.40	1	779	0.13%
2019/02/13	0	0.00	5	80.32	80.20	-5	715	-0.70%
2019/01/29	5	81.54	0	0.00	79.30	5	663	0.75%
2019/01/28	0	0.00	6	79.50	80.80	-6	632	-0.95%
2019/01/25	6	83.15	7	83.90	80.80	-1	618	-0.16%
2019/01/24	6	80.48	6	81.35	82.10	0	585	0.00%
2019/01/17	2	77.80	1	78.00	76.80	1	445	0.22%
2019/01/16	1	79.10	1	80.10	77.60	0	425	0.00%
2019/01/15	2	79.00	1	80.00	79.60	1	408	0.25%
2019/01/14	12	76.86	6	77.28	80.80	6	378	1.59%
2019/01/10	1	72.60	1	73.60	73.70	0	319	0.00%
2019/01/09	1	72.90	0	0.00	73.20	1	302	0.33%
2019/01/08	0	0.00	2	67.55	67.40	-2	261	-0.77%
2018/11/27	2	58.40	0	0.00	58.70	2	189	1.06%
2018/09/19	0	0.00	1	55.80	56.00	-1	213	-0.47%
2018/09/10	1	54.50	0	0.00	55.10	1	229	0.44%
2018/09/06	0	0.00	1	56.70	56.90	-1	230	-0.43%
2018/08/17	1	56.40	0	0.00	56.70	1	250	0.40%
2018/07/23	0	0.00	1	64.80	61.70	-1	239	-0.42%
2018/07/11	1	60.30	0	0.00	59.00	1	205	0.49%