豐達科 (3004)-元大-新莊券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
114.0
漲跌
▲6.0
漲幅
+5.56%
成交量
2,090張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	9	115.22	4	114.50	114.00	5	847	0.59%
2024/04/25	2	106.00	0	0.00	106.00	2	808	0.25%
2024/04/23	0	0.00	1	104.00	105.00	-1	808	-0.12%
2024/04/19	0	0.00	1.1	104.45	104.00	-1.1	797	-0.13%
2024/04/18	0	0.00	1	105.00	105.50	-1	787	-0.13%
2024/04/17	2	103.00	40	103.60	102.50	-38	779	-4.87%
2024/04/15	2	113.75	1.2	116.25	111.00	0.8	753	0.11%
2024/04/12	1.2	112.08	1	112.00	112.00	0.2	734	0.03%
2024/04/11	1	116.00	1	113.50	113.50	0	723	0.00%
2024/04/09	22	119.75	1	117.50	119.50	21	715	2.94%
2024/04/08	20	116.45	0	0.00	115.00	20	680	2.94%
2024/04/03	10	113.00	0	0.00	114.00	10	658	1.52%
2024/04/01	31	116.37	23	117.24	116.00	8	620	1.29%
2024/03/29	1	112.50	13	112.12	113.00	-12	590	-2.03%
2024/03/28	1	113.00	0	0.00	111.50	1	568	0.18%
2024/03/27	0	0.00	4	107.50	107.50	-4	502	-0.80%
2024/03/22	0	98.00	2	97.80	99.70	-2	470	-0.42%
2024/03/21	0	0.00	1	97.70	97.50	-1	469	-0.21%
2024/03/13	3	96.73	0	0.00	95.60	3	480	0.62%
2024/03/11	0	99.90	0	0.00	98.60	0	466	0.00%
2024/03/07	1	102.50	0	0.00	102.00	1	451	0.22%
2024/03/04	0	0.00	1	107.00	107.50	-1	432	-0.23%
2024/03/01	0	103.50	0	0.00	103.00	0	392	0.00%
2024/02/29	0	0.00	0	106.00	106.00	0	386	0.00%
2024/02/26	0	0.00	22	105.77	105.50	-22	374	-5.87%
2024/02/23	2	100.50	0	0.00	99.80	2	329	0.61%
2024/02/21	0	0.00	1	99.80	99.10	-1	313	-0.32%
2024/02/16	0	0.00	1	93.30	93.50	-1	274	-0.36%
2024/01/30	1	92.00	0	0.00	91.50	1	286	0.35%
2024/01/29	0	91.63	0	0.00	92.50	0	288	0.00%
2024/01/17	1	90.00	0	0.00	89.40	1	314	0.32%
2024/01/04	0	0.00	0	96.00	95.90	0	330	0.00%
2024/01/03	1	96.10	1	95.20	94.20	0	327	0.00%
2024/01/02	0	93.00	0	0.00	93.70	0	309	0.01%
2023/12/26	0	92.90	1	92.10	92.10	-1	345	-0.29%
2023/12/20	0	0.00	1	93.60	94.00	-1	367	-0.27%
2023/12/15	0	0.00	3	95.47	94.20	-3	388	-0.77%
2023/12/14	2	94.10	0	0.00	94.10	2	386	0.52%
2023/12/12	1	91.50	0	0.00	91.50	1	394	0.25%
2023/12/07	0	0.00	0	91.70	91.70	0	409	0.00%
2023/12/04	0	93.90	0	0.00	93.00	0	492	0.00%
2023/11/27	2	93.25	1	93.80	92.00	1	589	0.17%
2023/11/24	0	0.00	2.1	93.57	92.50	-2.1	590	-0.35%
2023/11/15	1.1	88.45	0	0.00	88.60	1.1	826	0.13%
2023/11/10	0.1	89.40	0	0.00	88.90	0.1	858	0.01%
2023/11/02	0	0.00	1	87.20	87.20	-1	1,026	-0.10%
2023/10/31	1	86.50	5	88.00	86.50	-4	1,265	-0.32%
2023/10/16	0	0.00	0.1	86.70	86.30	-0.1	1,422	-0.01%
2023/10/12	0	0.00	0.1	91.73	90.80	-0.1	1,420	-0.01%
2023/10/11	0	0.00	0.1	93.00	91.00	-0.1	1,424	-0.01%
2023/10/06	1	92.50	0	0.00	92.80	1	1,426	0.07%
2023/10/03	1	92.50	1	93.50	92.60	0	1,431	0.00%
2023/09/28	1	95.40	4	94.43	95.80	-3	1,411	-0.21%
2023/09/26	1	92.60	1	92.60	91.70	0	1,409	0.00%
2023/09/25	4	94.23	0	0.00	94.10	4	1,415	0.28%
2023/09/22	1	93.60	1	93.60	93.60	0	1,412	0.00%
2023/09/19	3	99.27	0	0.00	98.70	3	1,397	0.21%
2023/09/18	3	100.67	1	100.50	100.00	2	1,392	0.14%
2023/09/15	16	102.19	0	0.00	102.00	16	1,386	1.15%
2023/09/11	1	105.00	1	109.50	103.50	0	1,394	0.00%
2023/09/08	0	0.00	13	107.00	107.50	-13	1,364	-0.95%
2023/09/07	1	102.00	1	104.00	102.00	0	1,342	0.00%
2023/09/06	0	0.00	1	107.50	105.50	-1	1,345	-0.07%
2023/09/05	1	105.00	0	0.00	105.00	1	1,331	0.08%
2023/09/04	3	108.33	3	108.67	106.50	0	1,328	0.00%
2023/09/01	1	105.50	3	106.17	105.50	-2	1,328	-0.15%
2023/08/31	1	103.00	0	0.00	103.00	1	1,315	0.08%
2023/08/29	1	103.00	4	100.85	103.00	-3	1,317	-0.23%
2023/08/28	2	104.25	2	105.50	103.00	0	1,304	0.00%
2023/08/25	9	104.94	7	106.00	102.50	2	1,276	0.16%
2023/08/24	12	104.67	21	106.88	104.50	-9	1,231	-0.73%
2023/08/23	3	100.67	5	98.56	98.80	-2	1,168	-0.17%
2023/08/22	3	96.70	0	0.00	95.70	3	1,162	0.26%
2023/08/21	0	0.00	1	98.40	97.90	-1	1,172	-0.09%
2023/08/17	0	0.00	1.1	99.25	99.70	-1.1	1,262	-0.09%
2023/08/16	1.2	98.73	0	0.00	98.70	1.2	1,275	0.09%
2023/08/15	8	99.11	0	0.00	98.80	8	1,282	0.62%
2023/08/14	2	99.95	1	100.00	98.50	1	1,300	0.08%
2023/08/11	7	104.07	2	106.50	104.00	5	1,332	0.38%
2023/08/10	8	103.81	1	105.00	103.50	7	1,309	0.53%
2023/08/09	2.1	104.83	1	106.00	107.50	1.1	1,305	0.08%
2023/08/08	4	110.00	2	110.25	109.00	2	1,277	0.16%
2023/08/07	16	110.06	15	109.37	109.00	1	1,254	0.08%
2023/08/04	5	108.30	3.2	104.83	111.00	1.9	1,168	0.16%
2023/08/02	3	101.67	4	98.78	101.00	-1	1,051	-0.10%
2023/08/01	2.2	99.41	2	101.00	102.00	0.2	1,014	0.01%
2023/07/31	1	95.20	1	98.60	95.90	0	988	0.00%
2023/07/28	1	96.80	1	97.40	97.30	0	1,010	0.00%
2023/07/27	1	97.60	2	98.10	98.60	-1	1,098	-0.09%
2023/07/21	0.1	93.50	0	0.00	93.20	0.1	1,397	0.01%
2023/07/19	0	0.00	1	93.10	92.60	-1	1,589	-0.06%
2023/07/17	0	0.00	1	94.80	95.80	-1	1,710	-0.06%
2023/07/13	1	93.60	1	93.30	93.50	0	2,002	0.00%
2023/06/20	1	95.80	0	0.00	95.30	1	2,145	0.05%
2023/06/13	0.1	94.50	2	94.20	94.50	-1.9	2,105	-0.09%
2023/06/12	5	96.40	8.3	93.89	93.90	-3.3	2,097	-0.16%
2023/06/09	1.3	98.65	0	0.00	98.80	1.3	2,073	0.06%
2023/06/08	1	99.90	0	0.00	99.10	1	2,072	0.05%
2023/06/07	3	101.00	5	101.80	101.50	-2	2,068	-0.10%
2023/06/06	0	0.00	2	99.10	98.00	-2	2,038	-0.10%
2023/06/05	2	100.00	0	0.00	100.00	2	2,034	0.10%
2023/06/02	2	100.00	0	0.00	100.00	2	2,022	0.10%
2023/06/01	4	100.50	0	0.00	101.00	4	2,014	0.20%
2023/05/31	1	101.00	1	102.00	101.00	0	2,006	0.00%
2023/05/30	1	103.50	0	0.00	101.00	1	2,000	0.05%
2023/05/29	1	105.00	5	105.00	105.00	-4	2,003	-0.20%
2023/05/26	1	103.00	1	101.50	103.00	0	1,969	0.00%
2023/05/25	1	101.00	0	0.00	102.00	1	1,949	0.05%
2023/05/24	1	106.50	2	104.00	104.00	-1	1,932	-0.05%
2023/05/23	6	105.17	2	105.50	105.00	4	1,894	0.21%
2023/05/22	2	100.00	1	102.00	102.00	1	1,826	0.05%
2023/05/18	1	99.80	0	0.00	99.80	1	1,786	0.06%
2023/05/17	0	0.00	4	102.25	100.50	-4	1,755	-0.23%
2023/05/16	3	96.13	0	0.00	96.00	3	1,694	0.18%
2023/05/15	0	0.00	1	97.00	95.10	-1	1,687	-0.06%
2023/05/12	1	95.30	0	0.00	96.20	1	1,677	0.06%
2023/05/11	1	92.50	0	0.00	93.20	1	1,667	0.06%
2023/05/10	5	98.58	0	0.00	96.30	5	1,648	0.30%
2023/05/05	1	100.00	0	0.00	98.50	1	1,614	0.06%
2023/05/04	1	101.00	2	99.80	99.70	-1	1,588	-0.06%
2023/05/03	1	112.00	2	103.00	102.50	-1	1,551	-0.06%
2023/05/02	6	107.92	5	106.00	108.00	1	1,454	0.07%
2023/04/28	11	107.18	8	107.63	108.00	3	1,405	0.21%
2023/04/27	7	103.29	7	103.93	105.00	0	1,248	0.00%
2023/04/26	2	99.90	4	96.83	95.90	-2	1,170	-0.17%
2023/04/25	8	105.26	2	105.50	99.00	6	1,115	0.54%
2023/04/24	2	110.50	1	111.50	108.50	1	974	0.10%
2023/04/21	2	112.50	1	111.99	113.50	1	934	0.11%
2023/04/20	2	115.25	2	117.00	115.50	0	887	0.00%
2023/04/19	11	118.23	17.1	120.29	121.50	-6.1	820	-0.74%
2023/04/18	2.1	114.81	9	111.44	115.50	-6.9	669	-1.03%
2023/04/17	0	0.00	1	105.00	105.00	-1	566	-0.18%
2023/04/14	4	95.38	3	96.37	95.90	1	547	0.18%
2023/04/13	7	94.60	0	0.00	95.20	7	530	1.32%
2023/04/12	5	90.86	1	91.60	91.40	4	488	0.82%
2023/04/11	1	89.50	0	0.00	88.60	1	477	0.21%
2023/04/10	0	0.00	1	89.00	88.80	-1	473	-0.21%
2023/04/07	2	94.95	1	92.40	90.10	1	463	0.22%
2023/04/06	0	0.00	1	94.80	94.80	-1	410	-0.24%
2023/03/28	0	0.00	2	86.10	85.30	-2	385	-0.52%
2023/03/16	1	82.50	0	0.00	82.50	1	393	0.25%
2023/03/15	0	84.00	0	0.00	83.80	0	393	0.00%
2023/03/14	3	83.70	0	0.00	83.60	3	394	0.76%
2023/03/13	0	84.63	0	0.00	84.00	0	397	0.00%
2023/03/10	1	85.50	0	0.00	85.10	1	392	0.26%
2023/03/08	1	91.00	3	90.97	92.60	-2	378	-0.53%
2023/03/06	0	0.00	4	91.30	89.60	-4	366	-1.09%
2023/03/01	1	90.00	1	90.10	89.50	0	360	0.00%
2023/02/09	0	0.00	1	83.20	83.00	-1	329	-0.30%
2023/02/07	3	79.23	5	80.72	81.40	-2	326	-0.61%
2023/02/06	3	78.97	1	80.90	78.20	2	316	0.63%
2023/02/03	1	77.80	12	77.93	77.30	-11	309	-3.55%
2023/02/02	1	78.10	0	0.00	78.20	1	307	0.33%
2023/02/01	5	78.82	0	0.00	78.50	5	306	1.63%
2023/01/31	5	79.56	0	79.00	78.90	5	303	1.64%
2023/01/13	0	0.00	2	75.45	75.80	-2	299	-0.67%
2023/01/11	2	77.40	2	79.00	76.00	0	297	0.00%
2023/01/10	2	76.00	2	77.10	77.20	0	284	0.00%
2023/01/09	2	79.00	2	81.50	78.00	0	280	0.00%
2023/01/06	3	80.07	0	0.00	80.30	3	268	1.12%
2023/01/04	0	0.00	1	77.00	77.00	-1	220	-0.45%
2022/12/19	0	0.00	1	71.40	71.20	-1	234	-0.43%
2022/12/15	1	74.00	0	0.00	73.50	1	240	0.42%
2022/12/09	2	73.60	2	73.40	73.00	0	256	0.00%
2022/12/08	0	0.00	0.2	73.30	73.60	-0.2	261	-0.06%
2022/12/07	0.2	71.00	0	0.00	70.50	0.2	268	0.06%
2022/11/30	0	0.00	1	69.80	69.20	-1	370	-0.27%
2022/09/19	0	0.00	1	74.80	76.60	-1	256	-0.39%
2022/09/15	1	74.60	0	0.00	74.70	1	254	0.39%
2022/09/08	0	0.00	1	73.00	76.00	-1	227	-0.44%
2022/09/07	2	69.40	2	71.65	72.70	0	200	0.00%
2022/09/06	1	70.30	0	0.00	67.70	1	174	0.57%
2022/05/24	0	0.00	0.4	52.60	52.30	-0.4	73	-0.54%
2022/04/18	0	59.40	0	0.00	58.00	0	81	0.00%
2022/04/12	1	56.90	0	0.00	56.80	1	85	1.17%
2022/04/11	1	57.20	0	0.00	57.10	1	85	1.17%
2022/04/07	2	57.70	0	0.00	57.60	2	84	2.36%
2022/04/01	1	57.60	0	0.00	58.10	1	84	1.19%
2022/03/28	3	57.97	0	0.00	58.10	3	82	3.65%
2022/03/07	0	0.00	5	58.90	58.00	-5	77	-6.47%
2022/03/01	0	0.00	1	62.30	61.90	-1	78	-1.27%
2022/02/23	0	0.00	1	62.00	61.90	-1	76	-1.31%
2022/02/21	0	0.00	4	62.10	62.00	-4	75	-5.29%
2022/02/17	5	62.54	0	0.00	62.00	5	82	6.03%
2021/12/20	0	0.00	1	56.90	56.80	-1	84	-1.18%
2021/12/17	1	57.00	0	0.00	56.90	1	84	1.18%
2021/12/02	1	58.30	0	0.00	57.80	1	81	1.22%
2021/11/24	3	60.83	0	0.00	61.00	3	74	4.00%
2021/11/16	0	0.00	1	63.50	62.90	-1	68	-1.46%
2021/11/05	1	60.40	0	0.00	60.00	1	60	1.67%
2021/11/04	1	61.50	0	0.00	61.40	1	58	1.70%
2021/10/21	0	0.00	1	59.10	59.20	-1	62	-1.60%
2021/10/20	1	58.60	0	0.00	58.80	1	67	1.48%
2021/08/27	0	0.00	1	56.30	56.30	-1	221	-0.45%
2021/08/26	1	57.90	1	56.20	56.20	0	247	0.00%
2021/08/25	0	0.00	1	56.10	56.70	-1	250	-0.40%
2021/08/20	0	0.00	1	52.00	52.30	-1	256	-0.39%
2021/08/02	0	59.50	2	59.00	59.50	-2	265	-0.75%
2021/07/27	2	61.35	1	61.30	60.40	1	266	0.37%
2021/07/26	1	61.40	1	61.50	61.70	0	271	0.00%
2021/07/19	0	0.00	2	58.75	58.90	-2	268	-0.75%
2021/07/07	0	0.00	3	62.30	62.10	-3	278	-1.08%
2021/07/06	0	0.00	2	61.30	61.40	-2	279	-0.71%
2021/07/05	8	62.11	0	0.00	62.10	8	280	2.86%
2021/06/24	0	0.00	1	62.60	63.20	-1	289	-0.35%
2021/06/18	1	61.00	0	0.00	61.00	1	282	0.35%
2021/06/15	1	63.00	1	63.00	63.70	0	283	0.00%
2021/06/11	0	0.00	1	63.90	62.50	-1	284	-0.35%
2021/06/10	1	61.50	0	0.00	61.50	1	286	0.35%
2021/06/09	0	0.00	2	63.60	63.00	-2	287	-0.69%
2021/06/08	4	64.05	0	0.00	63.50	4	284	1.41%
2021/06/07	1	64.40	1	64.60	64.30	0	282	0.00%
2021/06/04	4	67.25	4	68.53	66.90	0	271	0.00%
2021/06/03	0	0.00	2	62.35	64.60	-2	215	-0.93%
2021/06/02	0	0.00	1	58.50	58.80	-1	195	-0.51%
2021/05/28	2	56.50	2	56.85	57.60	0	211	0.00%
2021/05/24	0	0.00	1	51.60	52.10	-1	251	-0.40%
2021/05/14	0	0.00	0.1	50.05	48.70	-0.1	256	-0.04%
2021/05/13	0	0.00	0.2	49.08	48.60	-0.2	256	-0.09%
2021/05/12	1	48.65	0	0.00	49.00	1	255	0.39%
2021/05/10	0	0.00	0.2	55.00	55.90	-0.2	249	-0.10%
2021/05/07	0	0.00	1.1	54.50	54.60	-1.1	248	-0.44%
2021/05/06	1	54.00	0.2	55.10	54.00	0.8	248	0.32%
2021/05/05	0	0.00	0.1	55.70	55.80	-0.1	246	-0.04%
2021/05/04	1	54.20	0	0.00	54.40	1	246	0.41%
2021/04/12	0	0.00	3	61.33	61.40	-3	228	-1.31%
2021/04/07	0	0.00	4	62.40	62.20	-4	225	-1.78%
2021/03/30	4	63.60	0	0.00	65.10	4	216	1.85%
2021/03/15	2	62.70	1	62.80	63.30	1	210	0.48%
2021/03/08	1	60.10	2	60.00	59.20	-1	206	-0.48%
2021/03/02	1	64.20	5	63.96	63.50	-4	192	-2.08%
2021/02/25	0	0.00	1	58.50	58.50	-1	188	-0.53%
2021/02/23	1	56.10	1	56.60	56.80	0	183	0.00%
2021/02/02	0	0.00	5	51.20	51.20	-5	215	-2.32%
2021/01/27	1	53.00	1	52.30	52.40	0	213	0.00%
2021/01/13	1	55.00	1	55.20	55.00	0	206	0.00%
2021/01/05	0	0.00	0.3	57.20	57.50	-0.3	191	-0.17%
2021/01/04	0	0.00	5	57.26	57.30	-5	190	-2.63%
2020/12/24	1	56.80	0	0.00	56.70	1	185	0.54%
2020/12/23	0	56.00	0	0.00	56.50	0	185	0.00%
2020/12/22	0	0.00	5	55.92	55.90	-5	186	-2.67%
2020/12/21	1	57.20	1	57.40	57.50	0	184	0.00%
2020/12/17	1	58.30	0	0.00	58.30	1	182	0.55%
2020/12/15	1	58.10	0	0.00	57.90	1	176	0.57%
2020/12/14	2	57.00	0	0.00	57.90	2	172	1.16%
2020/12/08	1	57.00	3	57.00	56.60	-2	166	-1.20%
2020/12/07	0	0.00	4	57.30	57.30	-4	165	-2.42%
2020/12/03	0	0.00	1	57.50	57.50	-1	160	-0.62%
2020/11/24	0	60.20	10	56.20	58.80	-10	142	-7.03%
2020/11/13	0	0.00	1	53.50	53.40	-1	137	-0.73%
2020/11/12	1	52.70	0	0.00	51.50	1	133	0.75%
2020/11/11	1	52.50	7	51.41	51.90	-6	131	-4.55%
2020/11/09	4	48.21	0	0.00	48.20	4	110	3.62%
2020/11/06	2	47.80	0	0.00	47.80	2	112	1.78%
2020/10/27	10	50.00	0	0.00	49.95	10	124	8.05%
2020/10/14	2	49.78	0	0.00	49.90	2	144	1.38%
2020/09/29	2	50.30	2	49.93	49.70	0	175	0.00%
2020/09/21	1	52.70	1	52.40	52.40	0	197	0.00%
2020/09/15	0	0.00	2	53.15	53.20	-2	211	-0.95%
2020/09/11	1	52.20	0	0.00	52.10	1	217	0.46%
2020/09/10	1	52.60	0	0.00	52.70	1	223	0.45%
2020/09/09	0	0.00	3	52.30	53.60	-3	226	-1.32%
2020/09/07	3	55.20	0	0.00	54.00	3	254	1.18%
2020/09/04	0	0.00	1	53.00	53.90	-1	274	-0.36%
2020/09/03	1	55.40	4	55.50	54.60	-3	283	-1.06%
2020/09/01	2	54.90	0	0.00	54.90	2	343	0.58%
2020/08/27	0	0.00	2	55.80	55.80	-2	441	-0.45%
2020/08/26	0	0.00	12	56.80	56.60	-12	442	-2.71%
2020/08/25	1	52.70	4	54.85	54.80	-3	443	-0.68%
2020/08/20	0	0.00	1	50.10	50.20	-1	524	-0.19%
2020/08/18	2	53.10	0	0.00	53.20	2	526	0.38%
2020/08/17	3	53.97	3	53.90	53.90	0	529	0.00%
2020/08/13	7	53.10	2	53.30	53.30	5	543	0.92%
2020/08/12	0	0.00	7	53.60	53.60	-7	553	-1.26%
2020/08/07	2	52.20	10	52.30	52.40	-8	559	-1.43%
2020/08/06	3	53.50	17	52.87	52.60	-14	563	-2.49%
2020/07/31	0	0.00	1	51.80	52.10	-1	578	-0.17%
2020/07/29	27	53.06	0	0.00	52.80	27	612	4.41%
2020/07/28	3	51.93	1	51.10	51.30	2	623	0.32%
2020/07/21	0	0.00	0.2	56.30	56.20	-0.2	660	-0.03%
2020/07/20	0	0.00	1	54.70	56.40	-1	665	-0.15%
2020/07/16	3	56.47	1	55.70	55.90	2	675	0.30%
2020/07/10	0	0.00	1	55.60	55.60	-1	693	-0.14%
2020/07/08	1	57.00	0	0.00	57.00	1	692	0.14%
2020/07/03	2	57.75	0	0.00	57.80	2	704	0.28%
2020/07/02	1	58.20	0	0.00	58.10	1	707	0.14%
2020/07/01	1	58.70	0	0.00	58.60	1	705	0.14%
2020/06/30	3	59.27	2	60.20	58.70	1	704	0.14%
2020/06/29	3	56.87	2	56.80	56.70	1	694	0.14%
2020/06/24	4	58.55	0	0.00	58.20	4	693	0.58%
2020/06/23	4	59.58	0	0.00	58.70	4	700	0.57%
2020/06/19	0	0.00	19	58.89	59.00	-19	710	-2.68%
2020/06/17	0	0.00	2	59.05	58.90	-2	721	-0.28%
2020/06/16	1	58.00	0	0.00	58.70	1	725	0.14%
2020/06/15	2	58.10	0	0.00	57.00	2	731	0.27%
2020/06/12	5	57.10	1	57.90	58.10	4	729	0.55%
2020/06/11	2	61.95	0	0.00	59.90	2	717	0.28%
2020/06/10	0	0.00	3	62.93	63.30	-3	708	-0.42%
2020/06/09	4	64.70	13	64.02	64.30	-9	713	-1.26%
2020/06/08	22	62.84	3	62.90	62.90	19	703	2.70%
2020/06/05	24	64.65	9	65.18	65.70	15	673	2.23%
2020/06/04	0	0.00	8	60.64	59.80	-8	598	-1.34%
2020/06/03	8	58.85	3	58.70	58.90	5	590	0.85%
2020/06/01	2	59.60	0	0.00	58.50	2	580	0.34%
2020/05/29	5	59.68	4	58.00	58.10	1	571	0.18%
2020/05/28	0	0.00	6	62.20	62.20	-6	518	-1.16%
2020/05/27	3	57.00	3	57.30	56.60	0	500	0.00%
2020/05/25	2	55.00	0	0.00	55.20	2	487	0.41%
2020/05/22	4	56.15	4	55.65	55.70	0	487	0.00%
2020/05/21	1	56.80	0	0.00	56.70	1	487	0.21%
2020/05/20	2	55.20	2	55.20	55.10	0	477	0.00%
2020/05/19	1	55.50	9	54.66	54.70	-8	475	-1.68%
2020/05/18	3	52.53	5	53.02	53.00	-2	466	-0.43%
2020/05/15	4	52.65	0	0.00	52.80	4	463	0.86%
2020/05/14	7	53.89	1	53.80	53.30	6	460	1.30%
2020/05/13	3	55.07	3	54.80	54.80	0	457	0.00%
2020/05/12	4	55.50	0	0.00	55.30	4	459	0.87%
2020/05/08	1	54.90	10	54.75	55.00	-9	450	-2.00%
2020/05/07	1	53.50	0	0.00	55.30	1	447	0.22%
2020/05/06	10	54.74	3	55.30	54.20	7	443	1.58%
2020/05/04	6	58.07	0	0.00	58.10	6	413	1.45%
2020/04/30	0	0.00	13	59.34	61.30	-13	402	-3.23%
2020/04/29	2	56.75	3	56.17	56.80	-1	377	-0.26%
2020/04/28	6	54.30	19	55.72	56.50	-13	377	-3.44%
2020/04/27	0	0.00	4	53.90	53.50	-4	372	-1.07%
2020/04/24	3	52.77	2	53.50	52.80	1	368	0.27%
2020/04/23	1	53.30	0	0.00	53.50	1	367	0.27%
2020/04/22	9	52.70	2	53.50	53.90	7	361	1.93%
2020/04/21	10	56.39	0	0.00	54.40	10	358	2.79%
2020/04/20	2	56.25	6	57.22	58.20	-4	349	-1.15%
2020/04/17	4	56.83	3	57.90	56.50	1	344	0.29%
2020/04/16	5	55.82	8	55.86	55.40	-3	332	-0.90%
2020/04/15	6	56.57	4	57.10	56.60	2	329	0.61%
2020/04/14	2	55.35	0	0.00	56.50	2	328	0.61%
2020/04/13	4	54.88	0	0.00	54.20	4	326	1.22%
2020/04/10	2	55.75	1	55.70	56.00	1	323	0.31%
2020/04/09	4	56.38	9	56.39	55.80	-5	323	-1.54%
2020/04/08	2	55.40	7	55.50	56.70	-5	322	-1.55%
2020/04/07	3	51.20	0	0.00	53.90	3	308	0.97%
2020/03/31	4	50.25	0	0.00	50.10	4	310	1.29%
2020/03/30	1	50.50	0	0.00	51.10	1	308	0.32%
2020/03/27	1	55.10	0	0.00	53.60	1	309	0.32%
2020/03/26	9	53.90	3	53.20	53.60	6	305	1.96%
2020/03/18	0	0.00	5	49.06	48.00	-5	289	-1.73%
2020/03/17	5	50.20	1	50.70	50.20	4	287	1.39%
2020/03/16	6	57.43	0	0.00	52.80	6	283	2.12%
2020/03/12	2	61.30	0	0.00	60.70	2	262	0.76%
2020/03/09	0	0.00	5	70.76	67.80	-5	257	-1.94%
2020/03/06	3	72.90	0	0.00	72.80	3	252	1.19%
2020/03/02	1	74.10	0	0.00	73.50	1	250	0.40%
2020/01/31	2	78.55	1	79.80	79.90	1	293	0.34%
2020/01/30	1	80.60	1	81.70	79.40	0	311	0.00%
2020/01/20	1	85.80	0	0.00	86.60	1	309	0.32%
2020/01/07	1	86.00	0	0.00	86.00	1	328	0.30%
2020/01/03	1	88.40	0	0.00	88.00	1	331	0.30%
2020/01/02	1	89.40	0	0.00	89.30	1	330	0.30%
2019/12/31	0	0.00	2	87.60	88.00	-2	339	-0.59%
2019/12/30	0	0.00	5	87.58	87.00	-5	349	-1.43%
2019/12/26	4	86.43	0	0.00	86.00	4	347	1.15%
2019/12/24	3	87.07	3	88.43	87.90	0	345	0.00%
2019/12/23	2	86.30	0	0.00	86.70	2	345	0.58%
2019/12/19	0	0.00	1	88.40	88.40	-1	343	-0.29%
2019/12/17	2	88.75	0	0.00	88.90	2	340	0.59%
2019/12/06	1	95.50	0	0.00	95.50	1	325	0.31%
2019/12/05	0	0.00	3	101.50	99.00	-3	323	-0.93%
2019/11/11	0	0.00	1	96.10	94.90	-1	671	-0.15%
2019/11/08	1	97.30	0	0.00	97.30	1	672	0.15%
2019/11/07	0	0.00	1	98.20	97.60	-1	697	-0.14%
2019/11/06	2	99.70	0	0.00	99.10	2	705	0.28%
2019/10/31	3	100.00	0	0.00	98.20	3	726	0.41%
2019/10/30	1	102.00	2	103.50	102.00	-1	723	-0.14%
2019/10/24	2	97.40	3	99.30	99.90	-1	752	-0.13%
2019/09/17	0	0.00	1	95.50	95.30	-1	768	-0.13%
2019/09/16	0	0.00	0.5	95.10	95.30	-0.5	767	-0.07%
2019/09/11	1	95.60	0	0.00	96.80	1	778	0.13%
2019/09/03	0	0.00	0.5	102.00	102.00	-0.5	737	-0.07%
2019/08/30	0	0.00	1	105.00	105.00	-1	787	-0.13%
2019/08/29	1	107.50	0	0.00	107.00	1	764	0.13%
2019/08/27	2	102.00	2	106.00	106.00	0	632	0.00%
2019/08/23	0	0.00	1	95.90	95.80	-1	556	-0.18%
2019/08/22	0	0.00	1	95.50	95.40	-1	549	-0.18%
2019/08/21	0	0.00	10	92.76	95.20	-10	539	-1.85%
2019/08/20	2	90.70	0	0.00	91.90	2	529	0.38%
2019/08/19	0	0.00	7	91.47	91.50	-7	528	-1.33%
2019/08/16	1	91.80	0	0.00	92.20	1	528	0.19%
2019/08/15	8	92.05	0	0.00	93.30	8	519	1.54%
2019/08/14	2	95.50	0	0.00	94.70	2	509	0.39%
2019/08/13	0	0.00	1	94.70	95.50	-1	510	-0.20%
2019/08/12	8	96.71	2	97.50	97.00	6	515	1.16%
2019/08/08	1	93.50	1	95.10	95.60	0	496	0.00%
2019/08/06	2	90.60	2	90.20	91.40	0	476	0.00%
2019/08/02	0	0.00	2	91.40	90.10	-2	478	-0.42%
2019/07/31	1	97.00	1	94.10	93.70	0	473	0.00%
2019/07/30	4	96.10	1	95.70	96.20	3	477	0.63%
2019/07/26	0	0.00	1	89.40	89.70	-1	441	-0.23%
2019/07/22	0	0.00	2	91.80	91.60	-2	462	-0.43%
2019/07/19	0	0.00	1	91.20	91.60	-1	469	-0.21%
2019/07/10	1	87.50	0	0.00	87.60	1	559	0.18%
2019/07/08	2	89.55	0	0.00	88.30	2	576	0.35%
2019/07/04	2	90.60	0	0.00	90.50	2	569	0.35%
2019/07/02	2	92.70	2	92.50	92.60	0	632	0.00%
2019/07/01	1	92.70	0	0.00	93.00	1	635	0.16%
2019/06/21	2	89.60	0	0.00	89.30	2	677	0.30%
2019/06/12	0	0.00	1	88.80	88.60	-1	884	-0.11%
2019/06/06	3	89.17	3	89.10	89.20	0	994	0.00%
2019/05/09	1	82.80	0	0.00	83.00	1	1,624	0.06%
2019/05/07	2	87.40	4	87.45	87.50	-2	1,659	-0.12%
2019/05/03	3	83.70	0	0.00	83.60	3	1,724	0.17%
2019/04/29	0	0.00	1	81.20	80.90	-1	1,778	-0.06%
2019/04/18	0	0.00	1	80.20	80.20	-1	1,884	-0.05%
2019/04/12	1	87.10	0	0.00	86.90	1	1,934	0.05%
2019/04/08	1	89.50	0	0.00	89.20	1	1,872	0.05%
2019/04/01	0	0.00	1	95.00	94.80	-1	1,807	-0.06%
2019/03/26	2	99.20	2	101.50	99.10	0	1,770	0.00%
2019/03/25	1	101.00	0	0.00	100.00	1	1,758	0.06%
2019/03/22	3	111.17	3	111.17	107.50	0	1,731	0.00%
2019/03/21	4	106.50	0	0.00	109.50	4	1,632	0.25%
2019/03/18	0	0.00	1	98.00	99.50	-1	1,577	-0.06%
2019/03/15	3	96.97	2	99.00	96.80	1	1,563	0.06%
2019/03/14	14	98.11	14	99.33	98.80	0	1,527	0.00%
2019/03/12	1	98.50	6	99.42	98.30	-5	1,454	-0.34%
2019/03/11	2	101.00	2	102.50	102.00	0	1,392	0.00%
2019/03/08	0	0.00	1	100.00	100.50	-1	1,362	-0.07%
2019/03/07	10	98.68	14	97.78	98.60	-4	1,292	-0.31%
2019/03/06	28	100.76	23	99.92	99.00	5	1,213	0.41%
2019/03/05	27	94.03	28	93.96	99.30	-1	1,064	-0.09%
2019/03/04	0	0.00	1	88.90	90.30	-1	898	-0.11%
2019/02/25	2	82.20	0	0.00	83.40	2	811	0.25%
2019/02/15	0	0.00	1	75.60	76.20	-1	738	-0.14%
2019/02/12	5	84.84	5	84.06	82.10	0	706	0.00%
2019/01/29	1	83.50	1	82.90	79.30	0	663	0.00%
2019/01/25	19	80.92	21	81.49	80.80	-2	618	-0.32%
2019/01/24	21	81.63	20	80.67	82.10	1	585	0.17%
2019/01/23	9	78.32	9	77.51	78.70	0	527	0.00%
2019/01/22	2	75.25	3	75.27	74.70	-1	485	-0.21%
2019/01/21	4	75.58	3	75.80	74.40	1	469	0.21%
2019/01/18	2	76.50	1	76.00	75.70	1	458	0.22%
2019/01/17	1	78.00	1	76.80	76.80	0	445	0.00%
2019/01/16	0	0.00	1	78.00	77.60	-1	425	-0.24%
2019/01/15	2	78.60	0	0.00	79.60	2	408	0.49%
2019/01/14	1	79.10	1	79.30	80.80	0	378	0.00%
2019/01/10	1	73.40	13	73.23	73.70	-12	319	-3.76%
2019/01/09	14	72.91	3	71.17	73.20	11	302	3.64%
2019/01/08	4	68.75	21	69.50	67.40	-17	261	-6.51%
2019/01/07	18	66.88	0	0.00	67.10	18	223	8.05%
2018/10/03	1	62.00	1	61.50	61.50	0	221	0.00%
2018/08/10	0	0.00	1	63.30	63.20	-1	254	-0.39%
2018/08/03	1	64.20	0	0.00	65.40	1	244	0.41%
2018/05/24	0	0.00	3	57.40	57.30	-3	378	-0.79%
2018/05/23	3	58.40	3	57.80	57.80	0	379	0.00%
2018/05/22	3	57.90	3	57.60	57.60	0	376	0.00%
2018/05/10	3	56.57	0	0.00	56.00	3	380	0.79%
2018/04/09	2	57.75	2	58.10	58.10	0	332	0.00%
2018/03/22	0	0.00	6	54.50	53.20	-6	286	-2.09%
2018/03/16	6	53.30	3	53.87	53.90	3	284	1.05%
2018/03/12	0	0.00	3	51.90	52.10	-3	280	-1.07%
2018/03/01	2	48.50	0	0.00	48.80	2	275	0.73%
2018/02/22	1	47.50	0	0.00	47.65	1	265	0.38%