豐達科 (3004)-元大-高雄券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
113.5
漲跌
▼2.5
漲幅
-2.16%
成交量
620張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	117.50	0	0.00	113.50	2	916	0.22%
2024/05/16	0	0.00	1	117.00	114.50	-1	935	-0.11%
2024/05/14	1	116.50	2	117.75	118.00	-1	922	-0.11%
2024/05/09	1	110.50	0	0.00	109.00	1	887	0.11%
2024/04/26	0.1	108.00	0	0.00	108.00	0.1	814	0.01%
2024/04/19	0	0.00	3	102.33	104.00	-3	797	-0.38%
2024/04/18	1	104.00	1.1	105.50	105.50	-0.1	787	-0.01%
2024/04/17	1	104.00	0.1	103.50	102.50	0.9	779	0.12%
2024/04/15	2	112.50	0	0.00	111.00	2	753	0.27%
2024/04/12	0.1	112.50	1.3	112.69	112.00	-1.2	734	-0.16%
2024/04/09	0	0.00	1	115.50	119.50	-1	715	-0.14%
2024/04/03	0.1	115.00	5	115.50	114.00	-5	658	-0.75%
2024/04/02	1	114.00	1	113.50	115.50	0	635	0.00%
2024/04/01	1	114.00	1	116.50	116.00	0	620	0.00%
2024/03/29	1	112.00	1	112.50	113.00	0	590	0.00%
2024/03/28	6	114.33	1	114.00	111.50	5	568	0.88%
2024/03/27	0.3	104.00	1	107.50	107.50	-0.7	502	-0.14%
2024/03/20	0	0.00	0.3	98.67	98.70	-0.3	476	-0.06%
2024/03/13	0	0.00	1.9	96.93	95.60	-1.9	480	-0.39%
2024/03/12	0.1	99.50	0.4	99.44	99.30	-0.3	471	-0.06%
2024/03/08	1.1	99.74	0.1	101.00	99.00	0.9	458	0.20%
2024/03/07	0.3	102.83	0.1	102.50	102.00	0.2	451	0.04%
2024/03/06	0.3	104.00	1	104.00	103.50	-0.7	443	-0.16%
2024/03/04	1	108.00	1.2	107.75	107.50	-0.2	432	-0.05%
2024/03/01	0.5	103.70	0	0.00	103.00	0.5	392	0.13%
2024/02/29	0.2	105.00	1	107.00	106.00	-0.8	386	-0.22%
2024/02/26	0.1	104.00	2.1	103.86	105.50	-2	374	-0.54%
2024/02/23	0	0.00	2	99.80	99.80	-2	329	-0.61%
2024/02/21	0	0.00	10	98.30	99.10	-10	313	-3.19%
2024/02/19	1	97.30	0.5	96.00	98.40	0.6	290	0.19%
2024/02/16	0	0.00	0.1	93.70	93.50	-0.1	274	-0.02%
2024/01/25	1	92.50	0	0.00	91.80	1	299	0.33%
2024/01/24	0.3	92.30	0	0.00	92.90	0.3	301	0.10%
2024/01/22	1	90.80	3	90.80	90.90	-2	311	-0.64%
2024/01/16	1	91.60	0	0.00	91.50	1	309	0.32%
2024/01/15	0.2	93.70	0	0.00	93.60	0.2	309	0.06%
2024/01/09	1	91.80	0	0.00	91.10	1	320	0.31%
2024/01/08	0	0.00	1	94.20	93.50	-1	326	-0.31%
2024/01/04	0	0.00	1	96.00	95.90	-1	330	-0.30%
2024/01/03	0	0.00	1	97.20	94.20	-1	327	-0.31%
2023/12/20	0	0.00	0.1	93.20	94.00	-0.1	367	-0.02%
2023/12/19	5	92.72	1	91.80	91.50	4	371	1.08%
2023/12/18	0	0.00	0.1	93.10	92.60	-0.1	385	-0.02%
2023/12/15	7	95.07	0	0.00	94.20	7	388	1.80%
2023/12/14	0.2	94.00	0	0.00	94.10	0.2	386	0.04%
2023/11/27	2	94.30	3	93.10	92.00	-1	589	-0.17%
2023/11/24	1	93.00	1	92.80	92.50	0	590	0.00%
2023/11/21	1	91.10	0	0.00	91.10	1	688	0.15%
2023/11/14	0.1	92.20	0	0.00	89.00	0.1	839	0.01%
2023/10/31	4	88.55	6	86.80	86.50	-2	1,265	-0.16%
2023/10/30	0	0.00	3	86.37	87.30	-3	1,312	-0.23%
2023/10/26	0	0.00	2	83.15	82.80	-2	1,375	-0.15%
2023/10/25	0	0.00	2	83.70	83.20	-2	1,386	-0.14%
2023/10/24	1	81.20	0	0.00	82.80	1	1,418	0.07%
2023/10/23	2	81.45	0	0.00	81.30	2	1,419	0.14%
2023/10/20	1	81.80	0	0.00	81.90	1	1,420	0.07%
2023/10/19	1	82.90	6	83.32	83.80	-5	1,422	-0.35%
2023/10/18	2	83.85	3	84.00	83.00	-1	1,422	-0.07%
2023/10/16	6	87.13	0	0.00	86.30	6	1,422	0.42%
2023/10/13	0	0.00	1	88.70	88.70	-1	1,416	-0.07%
2023/10/05	1	92.50	0	0.00	92.30	1	1,431	0.07%
2023/10/03	6	95.52	21	93.88	92.60	-15	1,431	-1.05%
2023/10/02	15	97.10	0	0.00	97.10	15	1,414	1.06%
2023/09/28	0	0.00	2	95.15	95.80	-2	1,411	-0.14%
2023/09/26	2	92.30	0	0.00	91.70	2	1,409	0.14%
2023/09/20	2	97.90	0	0.00	97.80	2	1,399	0.14%
2023/09/19	1	99.50	1	99.70	98.70	0	1,397	0.00%
2023/09/18	2	100.00	0	0.00	100.00	2	1,392	0.14%
2023/09/12	0	0.00	1	103.00	103.00	-1	1,392	-0.07%
2023/09/11	2	107.50	1	106.00	103.50	1	1,394	0.07%
2023/09/08	2	106.50	3	106.83	107.50	-1	1,364	-0.07%
2023/09/07	0	0.00	14	102.50	102.00	-14	1,342	-1.04%
2023/09/06	15	106.47	1	107.50	105.50	14	1,345	1.04%
2023/09/05	1	107.00	2	105.50	105.00	-1	1,331	-0.08%
2023/09/04	3	106.83	3	108.17	106.50	0	1,328	0.00%
2023/09/01	0	0.00	2	107.25	105.50	-2	1,328	-0.15%
2023/08/30	3	101.83	2	102.25	102.00	1	1,316	0.08%
2023/08/29	8	101.94	6	101.63	103.00	2	1,317	0.15%
2023/08/28	6	104.42	58	104.09	103.00	-52	1,304	-3.98%
2023/08/25	55	105.45	54	103.23	102.50	1	1,276	0.08%
2023/08/24	56	105.09	13	106.42	104.50	43	1,231	3.49%
2023/08/22	1	96.20	0	0.00	95.70	1	1,162	0.09%
2023/08/18	1	98.00	0	0.00	97.50	1	1,208	0.08%
2023/08/17	1	97.30	1	98.90	99.70	0	1,262	0.00%
2023/08/15	1	98.90	1	98.80	98.80	0	1,282	0.00%
2023/08/14	5	100.04	0	0.00	98.50	5	1,300	0.38%
2023/08/11	2	104.75	1	106.50	104.00	1	1,332	0.08%
2023/08/10	2	103.50	0	0.00	103.50	2	1,309	0.15%
2023/08/09	1	103.00	1	107.00	107.50	0	1,305	0.00%
2023/08/08	10	109.30	7	110.00	109.00	3	1,277	0.23%
2023/08/07	3	110.67	33	112.33	109.00	-30	1,254	-2.39%
2023/08/04	105	106.24	77.2	106.00	111.00	27.8	1,168	2.38%	大買/
2023/08/02	3	101.83	9	100.44	101.00	-6	1,051	-0.57%
2023/08/01	4	101.58	4	100.45	102.00	0	1,014	0.00%
2023/07/31	0.1	99.10	5	96.54	95.90	-4.9	988	-0.50%
2023/07/27	12	98.58	2	97.95	98.60	10	1,098	0.91%
2023/07/25	0	0.00	5	91.30	92.50	-5	1,272	-0.39%
2023/07/21	1	93.60	0	0.00	93.20	1	1,397	0.07%
2023/07/20	0	0.00	1	94.00	94.80	-1	1,538	-0.06%
2023/07/18	0	0.00	1	95.20	93.80	-1	1,638	-0.06%
2023/07/17	5	96.00	2	96.10	95.80	3	1,710	0.18%
2023/07/14	1	95.60	1	95.10	95.20	0	1,863	0.00%
2023/07/10	1	91.90	0	0.00	91.00	1	2,087	0.05%
2023/07/07	1	92.60	0	0.00	91.70	1	2,097	0.05%
2023/07/06	0	0.00	1	92.80	92.20	-1	2,096	-0.05%
2023/07/04	0	0.00	1	94.10	93.90	-1	2,151	-0.05%
2023/07/03	0	0.00	3	95.33	95.20	-3	2,178	-0.14%
2023/06/30	1	93.00	0	0.00	93.20	1	2,162	0.05%
2023/06/29	0	0.00	1	91.40	92.30	-1	2,161	-0.05%
2023/06/28	0	0.00	1	92.00	91.30	-1	2,154	-0.05%
2023/06/27	0	0.00	1	92.50	91.80	-1	2,151	-0.05%
2023/06/26	1	93.80	0	0.00	93.50	1	2,147	0.05%
2023/06/20	2	95.60	0	0.00	95.30	2	2,145	0.09%
2023/06/19	5	98.86	10	96.78	97.00	-5	2,138	-0.23%
2023/06/16	0	0.00	2	94.80	94.90	-2	2,121	-0.09%
2023/06/15	3	94.37	0	0.00	95.00	3	2,116	0.14%
2023/06/14	0	0.00	3	93.87	93.70	-3	2,106	-0.14%
2023/06/13	1	93.70	1	95.00	94.50	0	2,105	0.00%
2023/06/12	10.5	95.05	0	0.00	93.90	10.5	2,097	0.50%
2023/06/09	4	98.65	0	0.00	98.80	4	2,073	0.19%
2023/06/08	1	98.70	0	0.00	99.10	1	2,072	0.05%
2023/06/07	1	100.52	1	102.50	101.50	0	2,068	0.00%
2023/06/06	2	99.55	5	98.10	98.00	-3	2,038	-0.15%
2023/06/05	1	102.50	1	100.50	100.00	0	2,034	0.00%
2023/06/01	1	100.00	0	0.00	101.00	1	2,014	0.05%
2023/05/31	0	0.00	1	102.00	101.00	-1	2,006	-0.05%
2023/05/30	1	101.50	6	101.92	101.00	-5	2,000	-0.25%
2023/05/29	1.1	107.85	0	0.00	105.00	1.1	2,003	0.06%
2023/05/24	6	106.83	1	106.00	104.00	5	1,932	0.26%
2023/05/23	4	106.00	8	105.31	105.00	-4	1,894	-0.21%
2023/05/22	1	101.00	4	102.00	102.00	-3	1,826	-0.16%
2023/05/19	3	101.50	7	98.16	97.60	-4	1,809	-0.22%
2023/05/18	4	100.88	3	99.30	99.80	1	1,786	0.06%
2023/05/17	6	100.62	7	100.69	100.50	-1	1,755	-0.06%
2023/05/16	1	96.00	1	96.00	96.00	0	1,694	0.00%
2023/05/15	5	96.54	4	95.10	95.10	1	1,687	0.06%
2023/05/12	1	93.30	2	96.35	96.20	-1	1,677	-0.06%
2023/05/11	4	94.25	0	0.00	93.20	4	1,667	0.24%
2023/05/09	7	98.01	0	0.00	96.70	7	1,637	0.43%
2023/05/08	0	0.00	1	102.00	100.50	-1	1,628	-0.06%
2023/05/04	3	101.83	2	99.90	99.70	1	1,588	0.06%
2023/05/03	4	105.00	2	105.75	102.50	2	1,551	0.13%
2023/05/02	4	104.50	4.4	106.35	108.00	-0.4	1,454	-0.02%
2023/04/28	8	108.19	7	107.79	108.00	1	1,405	0.07%
2023/04/27	0	0.00	1	103.00	105.00	-1	1,248	-0.08%
2023/04/26	0.1	98.80	0	0.00	95.90	0.1	1,170	0.00%
2023/04/25	5.2	105.92	4	106.63	99.00	1.2	1,115	0.11%
2023/04/24	1.1	109.73	0	0.00	108.50	1.1	974	0.11%
2023/04/21	1	110.50	1	111.00	113.50	0	934	0.00%
2023/04/20	1	120.00	2	116.50	115.50	-1	887	-0.11%
2023/04/19	6	115.00	8.5	118.05	121.50	-2.5	820	-0.30%
2023/04/18	3.5	108.10	3.5	112.90	115.50	0	669	0.00%
2023/04/17	0	0.00	1.5	104.33	105.00	-1.5	566	-0.26%
2023/04/14	0	0.00	1	94.10	95.90	-1	547	-0.18%
2023/04/13	0	0.00	1	98.20	95.20	-1	530	-0.19%
2023/04/12	1.3	90.43	0	0.00	91.40	1.3	488	0.26%
2023/04/07	14.3	96.66	13	97.86	90.10	1.3	463	0.27%
2023/04/06	0	0.00	5	94.74	94.80	-5	410	-1.22%
2023/03/30	0	0.00	0	85.30	85.10	0	379	0.00%
2023/03/22	0	0.00	0	87.00	86.70	0	388	0.00%
2023/03/16	0	0.00	1	82.60	82.50	-1	393	-0.25%
2023/03/15	1	84.00	0	0.00	83.80	1	393	0.25%
2023/03/14	4	83.00	0	0.00	83.60	4	394	1.01%
2023/03/13	0	0.00	3	83.50	84.00	-3	397	-0.75%
2023/03/10	0	86.40	0	0.00	85.10	0	392	0.00%
2023/03/08	1	90.40	1	91.80	92.60	0	378	0.00%
2023/03/03	0.4	90.00	0	0.00	89.90	0.4	364	0.11%
2023/03/02	0	0.00	5	91.16	90.80	-5	360	-1.39%
2023/03/01	0	0.00	7	90.04	89.50	-7	360	-1.94%
2023/02/24	2	86.55	0	0.00	86.50	2	347	0.58%
2023/02/10	1	83.00	5	82.02	81.70	-4	336	-1.19%
2023/02/08	0	0.00	1	82.20	82.70	-1	329	-0.30%
2023/02/07	1	81.50	0	0.00	81.40	1	326	0.31%
2023/01/31	1	78.90	0	0.00	78.90	1	303	0.33%
2023/01/30	0	0.00	1	79.00	78.40	-1	300	-0.33%
2023/01/11	1	76.50	1	77.70	76.00	0	297	0.00%
2023/01/10	1	76.90	0	0.00	77.20	1	284	0.35%
2023/01/09	1	78.60	0	0.00	78.00	1	280	0.36%
2023/01/06	0	0.00	1	81.00	80.30	-1	268	-0.37%
2023/01/05	0	0.00	2	81.35	81.10	-2	262	-0.76%
2023/01/04	1	76.90	0	0.00	77.00	1	220	0.45%
2022/12/28	1	71.00	0	0.00	70.20	1	204	0.49%
2022/12/21	0	0.00	5	74.46	74.30	-5	231	-2.16%
2022/12/20	1	71.40	0	0.00	72.80	1	230	0.43%
2022/12/14	1	74.40	0	0.00	74.50	1	252	0.40%
2022/12/07	0	0.00	1	71.20	70.50	-1	268	-0.37%
2022/11/09	1	62.50	0	0.00	63.90	1	350	0.29%
2022/11/03	1	60.00	0	0.00	61.50	1	346	0.29%
2022/09/28	1	74.00	0	0.00	69.10	1	303	0.33%
2022/09/27	0	0.00	1	74.50	75.80	-1	293	-0.34%
2022/09/26	0	0.00	1	75.00	75.00	-1	289	-0.35%
2022/09/13	0	0.00	1	76.30	74.90	-1	249	-0.40%
2022/09/08	2	75.25	1	74.30	76.00	1	227	0.44%
2022/09/07	3	71.00	1	68.50	72.70	2	200	1.00%
2022/09/06	1	67.00	0	0.00	67.70	1	174	0.57%
2022/08/09	2	66.20	0	0.00	65.90	2	138	1.44%
2022/05/30	0	0.00	1	54.00	53.40	-1	68	-1.47%
2022/04/20	1	58.00	0	0.00	58.00	1	81	1.23%
2022/02/18	0	0.00	2	62.20	62.30	-2	75	-2.65%
2021/11/18	0	0.00	7	62.66	62.90	-7	72	-9.63%
2021/11/16	7	63.10	0	0.00	62.90	7	68	10.21%
2021/10/27	0	0.00	0	59.30	59.40	0	57	0.00%
2021/10/25	0	0.00	5	59.52	59.40	-5	59	-8.45%
2021/10/22	0	0.00	5	59.16	59.20	-5	60	-8.21%
2021/10/21	1	59.20	0	0.00	59.20	1	62	1.60%
2021/09/30	0	0.00	2	58.50	58.20	-2	89	-2.24%
2021/09/16	2	54.50	0	0.00	54.80	2	106	1.87%
2021/07/20	1	57.30	0	0.00	57.70	1	268	0.37%
2021/07/13	2	60.40	0	0.00	60.00	2	271	0.74%
2021/07/12	0	0.00	1	61.40	61.40	-1	275	-0.36%
2021/06/18	0	0.00	1	61.00	61.00	-1	282	-0.35%
2021/06/17	0	0.00	0.1	62.00	61.80	-0.1	282	-0.03%
2021/06/16	0	0.00	1	62.10	61.80	-1	282	-0.35%
2021/06/11	0	62.00	0	0.00	62.50	0	284	0.01%
2021/06/09	0	63.20	0	0.00	63.00	0	287	0.01%
2021/06/07	0	64.38	0	0.00	64.30	0	282	0.01%
2021/06/04	2	67.55	0	0.00	66.90	2	271	0.74%
2021/06/03	0	0.00	1	64.60	64.60	-1	215	-0.46%
2021/06/02	1	58.80	1	58.00	58.80	0	195	0.00%
2021/04/28	2	60.00	0	0.00	61.00	2	238	0.84%
2021/04/08	0	0.00	0	62.60	62.40	0	224	0.00%
2021/03/31	0	0.00	0	65.50	63.90	0	219	-0.01%
2021/03/26	0	0.00	4	62.00	62.10	-4	207	-1.92%
2021/03/16	0	0.00	0	66.00	62.80	0	214	-0.01%
2021/03/05	1	61.00	0	0.00	60.10	1	204	0.49%
2021/03/03	0	0.00	30	59.68	61.60	-30	204	-14.65%
2021/03/02	30	63.85	2	63.30	63.50	28	192	14.54%
2021/02/26	1	57.50	0	0.00	58.50	1	173	0.58%
2021/02/24	0	0.00	3	56.30	56.00	-3	184	-1.63%
2021/02/19	0	53.00	0	0.00	53.10	0	181	0.02%
2021/01/29	1	52.20	0	0.00	51.90	1	214	0.47%
2021/01/18	0	0.00	1	53.50	54.10	-1	209	-0.48%
2021/01/08	1	57.20	0	0.00	56.80	1	200	0.50%
2020/12/17	1	58.20	0	0.00	58.30	1	182	0.55%
2020/12/16	1	59.10	20	58.85	59.00	-19	180	-10.53%
2020/12/03	1	58.00	0	0.00	57.50	1	160	0.62%
2020/11/24	0	0.00	16	57.71	58.80	-16	142	-11.25%
2020/11/17	0	0.00	20	54.30	54.00	-20	138	-14.41%
2020/11/11	1	51.30	0	0.00	51.90	1	131	0.76%
2020/11/03	0	0.00	0	48.70	48.65	0	116	-0.02%
2020/08/21	10	50.70	0	0.00	50.80	10	515	1.94%
2020/08/20	0	0.00	1	49.00	50.20	-1	524	-0.19%
2020/08/11	1	54.00	0	0.00	52.80	1	555	0.18%
2020/08/10	20	51.80	3	52.00	51.70	17	555	3.06%
2020/07/31	1	51.70	0	0.00	52.10	1	578	0.17%
2020/07/28	15	51.57	0	0.00	51.30	15	623	2.40%
2020/07/27	8	53.38	0	0.00	53.10	8	646	1.24%
2020/07/20	2	55.00	0	0.00	56.40	2	665	0.30%
2020/07/10	0	0.00	1	55.50	55.60	-1	693	-0.14%
2020/07/09	0	0.00	5	57.56	57.10	-5	692	-0.72%
2020/07/08	6	57.00	0	0.00	57.00	6	692	0.87%
2020/07/03	1	57.90	0	0.00	57.80	1	704	0.14%
2020/06/30	1	58.80	0	0.00	58.70	1	704	0.14%
2020/06/29	2	57.15	0	0.00	56.70	2	694	0.29%
2020/06/18	1	59.00	0	0.00	58.50	1	714	0.14%
2020/06/12	1	56.50	0	0.00	58.10	1	729	0.14%
2020/06/10	1	63.30	0	0.00	63.30	1	708	0.14%
2020/06/09	1	64.20	1	64.00	64.30	0	713	0.00%
2020/06/08	0	0.00	3	62.73	62.90	-3	703	-0.43%
2020/06/05	0	0.00	4	64.38	65.70	-4	673	-0.59%
2020/06/04	0	0.00	2	60.60	59.80	-2	598	-0.33%
2020/05/29	4	60.08	2	60.50	58.10	2	571	0.35%
2020/05/28	0	0.00	2	62.20	62.20	-2	518	-0.39%
2020/05/27	1	56.60	1	56.80	56.60	0	500	0.00%
2020/05/22	2	55.70	0	0.00	55.70	2	487	0.41%
2020/05/21	0	0.00	1	55.70	56.70	-1	487	-0.21%
2020/05/19	0	0.00	1	54.20	54.70	-1	475	-0.21%
2020/05/14	1	53.80	0	0.00	53.30	1	460	0.22%
2020/05/12	2	55.95	0	0.00	55.30	2	459	0.44%
2020/05/11	1	56.30	0	0.00	56.60	1	457	0.22%
2020/05/08	1	54.60	1	54.60	55.00	0	450	0.00%
2020/05/07	1	54.60	0	0.00	55.30	1	447	0.22%
2020/05/06	2	54.10	0	0.00	54.20	2	443	0.45%
2020/04/29	2	56.60	0	0.00	56.80	2	377	0.53%
2020/04/17	0	0.00	6	57.78	56.50	-6	344	-1.74%
2020/04/15	0	0.00	3	57.50	56.60	-3	329	-0.91%
2020/04/14	2	54.90	4	56.10	56.50	-2	328	-0.61%
2020/04/13	2	54.15	11	54.35	54.20	-9	326	-2.76%
2020/04/09	0	0.00	1	56.00	55.80	-1	323	-0.31%
2020/04/08	10	57.10	25	55.27	56.70	-15	322	-4.65%
2020/04/07	1	52.40	0	0.00	53.90	1	308	0.32%
2020/03/31	0	0.00	40	50.58	50.10	-40	310	-12.89%
2020/03/27	0	0.00	2	55.25	53.60	-2	309	-0.65%
2020/03/26	0	0.00	3	53.73	53.60	-3	305	-0.98%
2020/03/25	4	51.40	0	0.00	51.40	4	296	1.35%
2020/03/24	1	44.70	0	0.00	46.75	1	292	0.34%
2020/03/19	1	43.20	0	0.00	43.20	1	294	0.34%
2020/03/18	2	50.05	1	50.10	48.00	1	289	0.35%
2020/03/17	1	50.30	0	0.00	50.20	1	287	0.35%
2020/03/13	3	54.70	2	55.80	58.60	1	276	0.36%
2020/03/12	16	62.10	0	0.00	60.70	16	262	6.10%
2020/03/11	2	66.40	0	0.00	65.80	2	260	0.77%
2020/03/10	11	64.92	2	67.70	68.20	9	262	3.42%
2020/03/09	3	69.13	0	0.00	67.80	3	257	1.17%
2020/02/26	1	78.50	0	0.00	78.80	1	243	0.41%
2020/02/20	0	0.00	0	80.90	80.90	0	240	0.00%
2020/02/17	0	0.00	2	80.30	80.20	-2	241	-0.83%
2020/02/14	2	80.40	0	0.00	80.50	2	242	0.82%
2020/02/12	0	0.00	1	81.90	82.00	-1	243	-0.41%
2020/02/07	0	0.00	1	81.80	80.60	-1	259	-0.39%
2020/02/06	0	0.00	1	80.40	81.70	-1	258	-0.39%
2020/02/05	0	0.00	1	79.80	78.50	-1	259	-0.38%
2020/02/04	4	79.08	3	79.57	79.30	1	260	0.38%
2020/02/03	2	75.25	1	76.00	76.80	1	275	0.36%
2020/01/31	1	77.50	0	0.00	79.90	1	293	0.34%
2020/01/30	1	80.50	0	0.00	79.40	1	311	0.32%
2019/12/27	1	86.40	2	86.30	86.10	-1	346	-0.29%
2019/12/26	0	0.00	1	86.80	86.00	-1	347	-0.29%
2019/12/19	1	88.50	0	0.00	88.40	1	343	0.29%
2019/12/18	0	0.00	1	88.50	89.10	-1	343	-0.29%
2019/12/17	6	89.02	4	89.13	88.90	2	340	0.59%
2019/12/16	2	92.80	0	0.00	93.20	2	317	0.63%
2019/12/11	3	94.70	0	0.00	93.80	3	319	0.94%
2019/12/06	1	95.60	0	0.00	95.50	1	325	0.31%
2019/12/03	0	0.00	1	100.00	100.00	-1	342	-0.29%
2019/11/26	1	98.40	0	0.00	98.30	1	470	0.21%
2019/11/06	22	99.90	0	0.00	99.10	22	705	3.12%
2019/10/30	3	103.00	4	102.25	102.00	-1	723	-0.14%
2019/10/29	0	0.00	1	101.00	104.50	-1	722	-0.14%
2019/10/24	0	0.00	1	98.30	99.90	-1	752	-0.13%
2019/10/21	1	97.80	0	0.00	97.80	1	747	0.13%
2019/10/17	0	0.00	5	99.60	99.50	-5	752	-0.66%
2019/10/14	0	0.00	1	99.50	98.30	-1	746	-0.13%
2019/10/09	0	0.00	1	97.50	98.10	-1	745	-0.13%
2019/10/08	1	99.20	0	0.00	98.30	1	744	0.13%
2019/10/04	0	0.00	1	97.50	100.00	-1	732	-0.14%
2019/09/24	3	97.20	3	95.70	95.70	0	775	0.00%
2019/09/20	2	96.80	3	96.60	96.60	-1	771	-0.13%
2019/09/17	3	95.00	0	0.00	95.30	3	768	0.39%
2019/09/16	0.1	95.10	0	0.00	95.30	0.1	767	0.01%
2019/09/10	2	97.75	0	0.00	97.90	2	770	0.26%
2019/09/09	3	98.37	0	0.00	97.40	3	770	0.39%
2019/09/06	0	0.00	0.2	101.00	99.80	-0.2	759	-0.02%
2019/09/05	5.2	102.60	1	102.50	102.50	4.2	750	0.56%
2019/09/04	1	103.00	1	104.00	104.00	0	743	0.00%
2019/09/03	3	101.67	4	103.25	102.00	-1	737	-0.14%
2019/09/02	4	103.25	2.2	105.33	102.00	1.9	743	0.25%
2019/08/30	9	107.22	1	109.00	105.00	8	787	1.02%
2019/08/29	7	107.00	2	107.50	107.00	5	764	0.65%
2019/08/28	2.6	105.08	2	107.00	104.00	0.6	700	0.09%
2019/08/27	0	0.00	1	106.00	106.00	-1	632	-0.16%
2019/08/22	0	0.00	1	95.50	95.40	-1	549	-0.18%
2019/08/21	3	95.23	0	0.00	95.20	3	539	0.56%
2019/08/19	0	0.00	1	92.00	91.50	-1	528	-0.19%
2019/08/16	1	92.70	0	0.00	92.20	1	528	0.19%
2019/08/15	1	93.10	1	92.50	93.30	0	519	0.00%
2019/08/13	1	95.20	0	0.00	95.50	1	510	0.20%
2019/08/08	0	0.00	2	93.80	95.60	-2	496	-0.40%
2019/08/07	2	93.35	1	93.80	92.90	1	486	0.21%
2019/08/02	1	92.70	0	0.00	90.10	1	478	0.21%
2019/08/01	2	94.00	3	95.40	93.80	-1	475	-0.21%
2019/07/31	4	94.48	2	94.60	93.70	2	473	0.42%
2019/07/30	8	96.73	2	95.90	96.20	6	477	1.26%
2019/07/29	0	0.00	1	91.80	91.80	-1	443	-0.23%
2019/07/26	0	0.00	1	91.10	89.70	-1	441	-0.23%
2019/07/23	1	90.80	0	0.00	89.80	1	457	0.22%
2019/07/22	1	91.50	0	0.00	91.60	1	462	0.22%
2019/07/16	0	0.00	1	89.70	90.70	-1	494	-0.20%
2019/07/15	1	88.20	0	0.00	89.60	1	500	0.20%
2019/07/12	0	0.00	1	88.80	89.10	-1	524	-0.19%
2019/07/09	5	87.02	0	0.00	87.10	5	563	0.89%
2019/07/08	1	87.90	5	91.36	88.30	-4	576	-0.69%
2019/07/02	0	0.00	2	93.30	92.60	-2	632	-0.32%
2019/06/26	0	0.00	1	88.20	87.90	-1	647	-0.15%
2019/06/25	1	87.20	0	0.00	87.20	1	651	0.15%
2019/06/20	0	0.00	1	89.80	89.20	-1	705	-0.14%
2019/06/17	0	0.00	1	88.00	88.80	-1	835	-0.12%
2019/06/12	1	88.60	0	0.00	88.60	1	884	0.11%
2019/06/11	4	89.20	0	0.00	89.30	4	909	0.44%
2019/06/06	1	90.00	1	91.00	89.20	0	994	0.00%
2019/05/08	1	86.00	0	0.00	86.00	1	1,649	0.06%
2019/05/07	0	0.00	1	86.30	87.50	-1	1,659	-0.06%
2019/05/03	1	83.60	0	0.00	83.60	1	1,724	0.06%
2019/05/02	0	0.00	1	85.00	83.70	-1	1,765	-0.06%
2019/04/30	0	0.00	1	82.90	83.80	-1	1,774	-0.06%
2019/04/26	2	80.70	0	0.00	80.50	2	1,788	0.11%
2019/04/23	6	81.48	0	0.00	81.00	6	1,832	0.33%
2019/04/22	12	80.97	0	0.00	82.70	12	1,873	0.64%
2019/04/11	0	0.00	2	86.70	86.00	-2	1,917	-0.10%
2019/04/10	2	87.00	0	0.00	86.50	2	1,912	0.10%
2019/04/08	1	87.90	1	96.00	89.20	0	1,872	0.00%
2019/04/03	1	95.50	0	0.00	96.40	1	1,825	0.05%
2019/03/28	0	0.00	0.1	98.40	99.00	-0.1	1,787	-0.01%
2019/03/25	0	0.00	5	100.50	100.00	-5	1,758	-0.28%
2019/03/22	5	111.00	0	0.00	107.50	5	1,731	0.29%
2019/03/08	4	99.15	4	99.40	100.50	0	1,362	0.00%
2019/03/06	3	99.37	3	99.13	99.00	0	1,213	0.00%
2019/02/26	1	82.80	2	81.65	80.60	-1	827	-0.12%
2019/02/25	1	80.00	0	0.00	83.40	1	811	0.12%
2019/02/14	0	0.00	1	78.70	78.80	-1	725	-0.14%
2019/02/13	0	0.00	1	81.00	80.20	-1	715	-0.14%
2019/02/12	1	83.30	0	0.00	82.10	1	706	0.14%
2019/01/29	1	81.90	9	82.88	79.30	-8	663	-1.21%
2019/01/25	5	83.44	3	83.70	80.80	2	618	0.32%
2019/01/24	7	81.13	2	80.60	82.10	5	585	0.85%
2019/01/23	0	0.00	1	76.90	78.70	-1	527	-0.19%
2019/01/21	2	76.90	0	0.00	74.40	2	469	0.43%
2019/01/17	1	76.80	2	76.50	76.80	-1	445	-0.22%
2019/01/16	0	0.00	4	79.70	77.60	-4	425	-0.94%
2019/01/15	0	0.00	1	79.50	79.60	-1	408	-0.25%
2019/01/14	7	77.60	0	0.00	80.80	7	378	1.85%
2019/01/04	0	0.00	3	59.10	61.00	-3	184	-1.62%
2019/01/03	0	0.00	2	59.95	60.10	-2	187	-1.07%
2018/12/28	4	59.93	0	0.00	59.90	4	185	2.15%
2018/12/26	1	59.80	6	59.20	58.40	-5	195	-2.56%
2018/12/12	0	0.00	1	60.00	61.10	-1	199	-0.50%
2018/12/07	0	0.00	1	60.30	59.80	-1	195	-0.51%
2018/10/31	1	51.90	0	0.00	52.50	1	180	0.55%
2018/08/15	0	0.00	1	57.30	57.10	-1	253	-0.40%
2018/08/14	1	59.60	0	0.00	59.60	1	261	0.38%
2018/07/20	0	0.00	1	64.50	64.80	-1	234	-0.43%
2018/07/17	0	0.00	1	64.10	63.90	-1	218	-0.46%
2018/07/11	0	0.00	1	61.30	59.00	-1	205	-0.49%
2018/06/21	0	0.00	1	58.60	58.40	-1	261	-0.38%
2018/06/06	0	0.00	0.5	59.40	59.40	-0.5	343	-0.15%
2018/06/05	2	59.00	0	0.00	58.50	2	344	0.58%
2018/05/31	2	57.80	0	0.00	58.30	2	357	0.56%
2018/05/28	2	57.45	0	0.00	57.50	2	373	0.54%
2018/05/23	0	0.00	1	58.20	57.80	-1	379	-0.26%
2018/05/22	1	57.00	0	0.00	57.60	1	376	0.27%
2018/05/18	1	55.00	0	0.00	54.60	1	370	0.27%
2018/05/14	1	55.00	0	0.00	54.30	1	381	0.26%
2018/05/10	1	56.00	0	0.00	56.00	1	380	0.26%
2018/04/24	1	53.00	0	0.00	53.00	1	373	0.27%
2018/04/12	0.4	57.60	0	0.00	57.60	0.4	360	0.11%
2018/04/10	0.1	57.10	3	59.67	57.40	-2.9	352	-0.83%
2018/04/09	2	56.50	1	57.30	58.10	1	332	0.30%
2018/03/21	0	0.00	0.3	55.00	55.30	-0.3	275	-0.11%
2018/03/08	0	0.00	1.2	51.88	52.30	-1.2	281	-0.42%
2018/01/31	1	50.20	0	0.00	50.10	1	265	0.38%
2018/01/09	0	0.00	1	53.00	53.00	-1	370	-0.27%
2018/01/04	1	50.50	0	0.00	50.50	1	358	0.28%