豐達科 (3004)-永豐金-天母券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
338張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	117.50	5	119.50	118.00	0	922	0.00%
2024/04/29	1	113.50	1	114.00	114.00	0	847	0.00%
2024/04/15	4	117.00	0	0.00	111.00	4	753	0.53%
2024/04/12	0	0.00	10	115.00	112.00	-10	734	-1.36%
2024/04/11	0	0.00	10	116.50	113.50	-10	723	-1.38%
2024/04/10	0	0.00	10	118.00	118.50	-10	715	-1.40%
2024/04/09	35	119.96	5	120.50	119.50	30	715	4.19%
2024/04/01	10.2	116.51	0	0.00	116.00	10.2	620	1.64%
2024/03/29	0	0.00	1	112.50	113.00	-1	590	-0.17%
2024/03/28	3	113.50	1	115.00	111.50	2	568	0.35%
2024/03/22	0	97.90	0	0.00	99.70	0	470	0.00%
2024/03/06	0	0.00	1	104.00	103.50	-1	443	-0.23%
2024/03/05	0	0.00	2	106.00	105.00	-2	439	-0.45%
2024/03/04	1	109.00	88	107.64	107.50	-87	432	-20.13%
2024/03/01	11	105.41	0	0.00	103.00	11	392	2.80%
2024/02/27	57	105.46	0	0.00	105.50	57	397	14.34%
2024/02/26	20	105.38	0.2	102.33	105.50	19.9	374	5.29%
2024/02/23	0	0.00	1	100.50	99.80	-1	329	-0.30%
2023/12/19	0	0.00	0.4	92.80	91.50	-0.4	371	-0.11%
2023/12/14	1	94.10	0	0.00	94.10	1	386	0.26%
2023/11/22	0.1	90.90	0	0.00	90.60	0.1	628	0.02%
2023/11/21	0.1	91.20	0	0.00	91.10	0.1	688	0.01%
2023/11/08	0	0.00	1	90.20	90.20	-1	896	-0.11%
2023/10/05	0	0.00	9	92.72	92.30	-9	1,431	-0.63%
2023/10/03	1.1	92.57	0	0.00	92.60	1.1	1,431	0.07%
2023/09/26	0	0.00	1	91.70	91.70	-1	1,409	-0.07%
2023/09/22	1	94.10	0	0.00	93.60	1	1,412	0.07%
2023/09/19	0.1	100.50	0	0.00	98.70	0.1	1,397	0.01%
2023/09/11	2	108.50	2	109.50	103.50	0	1,394	0.00%
2023/09/08	0	0.00	6	107.33	107.50	-6	1,364	-0.44%
2023/09/07	1	101.50	0	0.00	102.00	1	1,342	0.07%
2023/09/01	0	0.00	3	105.17	105.50	-3	1,328	-0.23%
2023/08/31	0	0.00	2	103.75	103.00	-2	1,315	-0.15%
2023/08/29	1	101.00	0	0.00	103.00	1	1,317	0.08%
2023/08/28	9	105.06	11	105.91	103.00	-2	1,304	-0.15%
2023/08/25	15	105.73	13	105.92	102.50	2	1,276	0.16%
2023/08/24	2	104.50	2	103.75	104.50	0	1,231	0.00%
2023/08/22	1	98.50	0	0.00	95.70	1	1,162	0.09%
2023/08/17	1	99.90	1	97.00	99.70	0	1,262	0.00%
2023/08/16	1	96.90	40	98.13	98.70	-39	1,275	-3.06%
2023/08/14	1	98.50	0	0.00	98.50	1	1,300	0.08%
2023/08/10	1	103.50	0	0.00	103.50	1	1,309	0.08%
2023/08/09	2	105.00	0	0.00	107.50	2	1,305	0.15%
2023/08/08	57	109.77	7	109.43	109.00	50	1,277	3.91%
2023/08/07	5	108.70	2	110.25	109.00	3	1,254	0.24%
2023/08/04	0	0.00	4	109.75	111.00	-4	1,168	-0.34%
2023/08/02	8	102.06	8	102.63	101.00	0	1,051	0.00%
2023/08/01	0	0.00	1.3	99.68	102.00	-1.3	1,014	-0.13%
2023/07/31	0	0.00	2	97.45	95.90	-2	988	-0.20%
2023/07/28	1	95.50	0	0.00	97.30	1	1,010	0.10%
2023/07/21	0	0.00	1	93.20	93.20	-1	1,397	-0.07%
2023/07/18	0	0.00	1	96.10	93.80	-1	1,638	-0.06%
2023/07/17	0	0.00	2	95.50	95.80	-2	1,710	-0.12%
2023/07/14	1	95.50	0	0.00	95.20	1	1,863	0.05%
2023/07/13	2	92.50	0	0.00	93.50	2	2,002	0.10%
2023/07/04	0	0.00	5	94.50	93.90	-5	2,151	-0.23%
2023/06/19	0	0.00	1	97.20	97.00	-1	2,138	-0.05%
2023/06/16	1	95.00	0	0.00	94.90	1	2,121	0.05%
2023/06/15	3	94.33	0	0.00	95.00	3	2,116	0.14%
2023/06/14	0.3	95.00	0	0.00	93.70	0.3	2,106	0.01%
2023/06/13	1	95.50	0	0.00	94.50	1	2,105	0.05%
2023/06/09	1	98.80	0	0.00	98.80	1	2,073	0.05%
2023/06/08	1	100.00	1	99.10	99.10	0	2,072	0.00%
2023/06/07	2	101.50	0	0.00	101.50	2	2,068	0.10%
2023/06/06	1	98.10	0	0.00	98.00	1	2,038	0.05%
2023/06/01	1	99.00	1	100.50	101.00	0	2,014	0.00%
2023/05/31	1	101.50	1	101.00	101.00	0	2,006	0.00%
2023/05/30	1	101.50	1	101.00	101.00	0	2,000	0.00%
2023/05/26	1	100.50	1	101.50	103.00	0	1,969	0.00%
2023/05/25	3	100.83	5	101.10	102.00	-2	1,949	-0.10%
2023/05/24	8	106.19	0	0.00	104.00	8	1,932	0.41%
2023/05/22	0	0.00	2	101.50	102.00	-2	1,826	-0.11%
2023/05/19	3	98.47	1	97.60	97.60	2	1,809	0.11%
2023/05/18	1	99.60	1	100.50	99.80	0	1,786	0.00%
2023/05/17	1	99.20	2	101.15	100.50	-1	1,755	-0.06%
2023/05/12	1	96.40	0	0.00	96.20	1	1,677	0.06%
2023/05/08	1	100.00	1	101.00	100.50	0	1,628	0.00%
2023/05/04	2	101.00	2	100.20	99.70	0	1,588	0.00%
2023/05/03	15	108.67	18	106.58	102.50	-3	1,551	-0.19%
2023/05/02	1	106.00	4	107.63	108.00	-3	1,454	-0.21%
2023/04/28	22	107.93	20	108.30	108.00	2	1,405	0.14%
2023/04/27	9	98.03	10	101.31	105.00	-1	1,248	-0.08%
2023/04/26	24	98.73	28	96.41	95.90	-4	1,170	-0.34%
2023/04/25	32	108.38	30	101.14	99.00	2	1,115	0.18%
2023/04/24	20	108.53	22	109.66	108.50	-2	974	-0.21%
2023/04/21	11	112.77	8	112.38	113.50	3	934	0.32%
2023/04/20	12	117.17	6	116.17	115.50	6	887	0.68%
2023/04/19	11	120.05	13	118.31	121.50	-2	820	-0.24%
2023/04/18	4	112.88	2	114.25	115.50	2	669	0.30%
2023/04/17	6	99.50	6.2	103.55	105.00	-0.2	566	-0.04%
2023/04/13	0	0.00	1	95.50	95.20	-1	530	-0.19%
2023/04/12	0.2	91.53	2	90.80	91.40	-1.8	488	-0.36%
2023/04/10	0	0.00	1	90.10	88.80	-1	473	-0.21%
2023/04/07	2	91.15	0	0.00	90.10	2	463	0.43%
2023/04/06	1	92.00	14.8	94.64	94.80	-13.8	410	-3.36%
2023/03/21	0	84.00	0	0.00	86.30	0	390	0.00%
2023/03/13	0.2	85.00	0	0.00	84.00	0.2	397	0.05%
2023/03/09	1	89.30	0	0.00	89.10	1	387	0.26%
2023/03/06	0	0.00	1	89.60	89.60	-1	366	-0.27%
2023/02/23	1	84.70	0	0.00	86.10	1	343	0.29%
2023/02/17	1	84.50	1	84.70	84.70	0	338	0.00%
2023/02/13	1	81.30	1	81.20	81.20	0	338	0.00%
2023/02/08	1	80.90	1	82.30	82.70	0	329	0.00%
2023/02/06	1	80.70	1	79.20	78.20	0	316	0.00%
2023/01/17	0	0.00	1	77.20	78.10	-1	299	-0.33%
2023/01/11	2	78.65	1	76.00	76.00	1	297	0.34%
2023/01/10	2	76.45	2	77.25	77.20	0	284	0.00%
2023/01/09	1	78.30	1	78.00	78.00	0	280	0.00%
2023/01/06	1	80.10	2	81.35	80.30	-1	268	-0.37%
2023/01/05	2	81.15	1	81.40	81.10	1	262	0.38%
2022/11/23	0	69.50	0	0.00	68.20	0	368	0.00%
2022/11/15	0	70.00	0	0.00	64.10	0	351	0.00%
2022/09/28	0	0.00	1	70.10	69.10	-1	303	-0.33%
2022/09/21	1	76.80	0	0.00	73.60	1	276	0.36%
2022/09/20	1	77.40	1	77.80	78.00	0	262	0.00%
2022/09/12	0	0.00	4	77.00	76.90	-4	242	-1.65%
2022/09/07	2	73.80	1	73.00	72.70	1	200	0.50%
2022/09/06	2	69.90	0	0.00	67.70	2	174	1.15%
2022/08/31	0	0.00	1	64.20	64.70	-1	151	-0.66%
2022/08/22	0	0.00	6	62.35	61.80	-6	154	-3.89%
2022/08/16	0	0.00	5	62.54	62.50	-5	148	-3.36%
2022/08/15	3	63.30	0	0.00	63.10	3	146	2.04%
2022/08/11	3	63.90	0	0.00	63.80	3	144	2.08%
2022/08/09	2	65.85	0	0.00	65.90	2	138	1.44%
2022/08/08	1	64.30	0	0.00	65.20	1	133	0.75%
2022/08/05	2	63.60	0	0.00	63.40	2	126	1.58%
2022/08/04	0	0.00	1	62.10	62.40	-1	125	-0.80%
2022/07/18	0	0.00	1	62.30	61.50	-1	121	-0.82%
2022/07/06	0	0.00	1	61.00	60.00	-1	117	-0.85%
2022/07/04	1	60.00	0	0.00	60.00	1	117	0.85%
2022/07/01	1	60.50	0	0.00	59.90	1	116	0.86%
2022/06/08	0	0.00	1	58.80	58.90	-1	67	-1.48%
2022/06/06	2	61.00	1	60.30	59.70	1	67	1.48%
2022/05/16	0	51.30	0	0.00	51.10	0	87	0.01%
2022/04/15	0	0.00	1	58.50	58.70	-1	80	-1.24%
2022/02/21	0	0.00	1	62.10	62.00	-1	75	-1.32%
2022/01/06	2	60.00	0	0.00	59.50	2	84	2.38%
2021/12/29	0	57.40	0	0.00	57.50	0	80	0.05%
2021/12/14	0	57.70	0	0.00	57.20	0	84	0.05%
2021/12/13	1	58.40	0	0.00	58.00	1	83	1.19%
2021/11/19	0	0.00	2	63.10	63.50	-2	73	-2.72%
2021/11/18	0	0.00	1	63.00	62.90	-1	72	-1.38%
2021/10/04	0	0.00	1	58.50	58.40	-1	86	-1.16%
2021/09/30	1	58.30	0	0.00	58.20	1	89	1.12%
2021/08/20	0	52.30	0	0.00	52.30	0	256	0.02%
2021/08/16	0	54.80	0	0.00	54.50	0	256	0.02%
2021/08/12	0.1	57.20	0	0.00	57.60	0.1	253	0.02%
2021/07/29	1	61.10	0	0.00	61.10	1	266	0.38%
2021/07/26	2	61.65	0	0.00	61.70	2	271	0.74%
2021/07/08	0	0.00	0	62.70	62.60	0	278	0.00%
2021/06/04	0	0.00	1	69.00	66.90	-1	271	-0.37%
2021/06/03	1	64.60	0	0.00	64.60	1	215	0.46%
2021/05/17	0.2	47.20	1	46.80	45.10	-0.8	259	-0.31%
2021/05/12	1	50.10	0	0.00	49.00	1	255	0.39%
2021/05/10	1	54.00	0	0.00	55.90	1	249	0.40%
2021/05/06	0.2	54.50	0	0.00	54.00	0.2	248	0.08%
2021/05/03	1	57.60	0	0.00	56.50	1	243	0.41%
2021/04/22	1	60.50	0	0.00	60.30	1	238	0.42%
2021/04/12	1	62.10	0	0.00	61.40	1	228	0.44%
2021/03/31	1	64.60	0	0.00	63.90	1	219	0.46%
2021/03/26	1	63.00	0	0.00	62.10	1	207	0.48%
2021/03/23	1	61.00	0	0.00	61.40	1	210	0.47%
2021/03/12	1	61.60	0	0.00	61.80	1	207	0.48%
2021/03/05	0.2	61.04	0	0.00	60.10	0.2	204	0.08%
2021/03/04	0	67.70	0	0.00	62.20	0	205	0.00%
2021/02/17	1	52.10	0	0.00	52.50	1	189	0.53%
2021/01/19	0	55.70	0	0.00	54.40	0	210	0.00%
2021/01/18	0	54.30	0	0.00	54.10	0	209	0.00%
2020/12/02	0	0.00	2	56.50	56.50	-2	157	-1.27%
2020/11/25	1	58.20	0	0.00	58.00	1	151	0.66%
2020/11/24	1	58.50	0	0.00	58.80	1	142	0.70%
2020/11/18	0	0.00	2	54.00	54.30	-2	139	-1.43%
2020/11/17	1	54.40	0	0.00	54.00	1	138	0.72%
2020/11/13	1	53.40	0	0.00	53.40	1	137	0.73%
2020/07/15	0	0.00	1	57.00	56.50	-1	680	-0.15%
2020/07/10	0	0.00	1	56.00	55.60	-1	693	-0.14%
2020/06/18	0	0.00	0.2	58.50	58.50	-0.2	714	-0.03%
2020/06/16	0	0.00	1	57.80	58.70	-1	725	-0.14%
2020/06/11	1	60.00	0	0.00	59.90	1	717	0.14%
2020/06/05	1	65.00	1	65.70	65.70	0	673	0.00%
2020/05/29	2	60.30	1	59.80	58.10	1	571	0.18%
2020/05/28	3	60.10	3	62.20	62.20	0	518	0.00%
2020/05/27	0	0.00	1	57.10	56.60	-1	500	-0.20%
2020/05/21	0	0.00	1	56.70	56.70	-1	487	-0.21%
2020/04/14	1	56.00	0	0.00	56.50	1	328	0.30%
2020/04/07	0	0.00	1	52.00	53.90	-1	308	-0.32%
2020/04/06	0.1	50.50	0	0.00	49.05	0.1	306	0.02%
2020/03/30	1	49.85	0	0.00	51.10	1	308	0.32%
2020/03/27	1	54.70	0	0.00	53.60	1	309	0.32%
2020/03/26	0	0.00	1	53.30	53.60	-1	305	-0.33%
2020/03/19	0	0.00	1	46.00	43.20	-1	294	-0.34%
2020/03/13	1	54.70	0	0.00	58.60	1	276	0.36%
2020/03/12	5.2	62.22	5	60.64	60.70	0.2	262	0.07%
2020/03/11	2	66.50	2	66.50	65.80	0	260	0.00%
2020/03/10	0.2	69.00	0	0.00	68.20	0.2	262	0.06%
2020/03/09	5	70.56	7	67.81	67.80	-2	257	-0.78%
2020/03/05	1	72.60	1	73.00	73.00	0	251	0.00%
2020/03/04	1.2	71.49	1	72.00	72.00	0.2	252	0.06%
2020/03/03	1	74.20	0	0.00	74.00	1	251	0.40%
2020/02/25	0	0.00	1	77.70	78.70	-1	242	-0.41%
2020/02/13	1	81.10	1	81.90	80.30	0	243	0.00%
2020/02/12	1	81.70	0	0.00	82.00	1	243	0.41%
2020/02/07	1	81.80	0	0.00	80.60	1	259	0.39%
2020/01/30	1	81.10	0	0.00	79.40	1	311	0.32%
2020/01/08	1.1	85.78	0	0.00	83.00	1.1	331	0.34%
2019/12/27	0.1	86.30	0	0.00	86.10	0.1	346	0.03%
2019/12/19	1	88.50	0	0.00	88.40	1	343	0.29%
2019/12/17	1	89.50	0	0.00	88.90	1	340	0.29%
2019/12/12	1	93.00	0	0.00	92.70	1	318	0.31%
2019/12/05	7	102.14	7	99.46	99.00	0	323	0.00%
2019/11/14	0	0.00	1	97.00	97.00	-1	644	-0.16%
2019/11/12	0	0.00	1	96.50	96.60	-1	665	-0.15%
2019/11/08	0	0.00	1	97.80	97.30	-1	672	-0.15%
2019/11/04	2	100.45	2	99.70	99.70	0	717	0.00%
2019/10/31	2	98.60	0	0.00	98.20	2	726	0.28%
2019/10/30	2	103.00	7	102.50	102.00	-5	723	-0.69%
2019/10/29	1	101.50	1	104.50	104.50	0	722	0.00%
2019/10/28	0	0.00	1	100.50	99.50	-1	745	-0.13%
2019/10/25	0	0.00	4	100.00	98.70	-4	748	-0.53%
2019/10/24	4	97.90	1	99.00	99.90	3	752	0.40%
2019/10/09	1	97.50	0	0.00	98.10	1	745	0.13%
2019/10/07	1	99.80	0	0.00	99.70	1	742	0.13%
2019/10/04	0	0.00	1	100.00	100.00	-1	732	-0.14%
2019/09/24	1	95.70	0	0.00	95.70	1	775	0.13%
2019/09/20	0	0.00	8	97.00	96.60	-8	771	-1.04%
2019/09/19	0	0.00	1	97.00	96.50	-1	771	-0.13%
2019/09/18	8	96.85	0	0.00	96.90	8	771	1.04%
2019/09/17	0	0.00	1	95.50	95.30	-1	768	-0.13%
2019/09/16	1	95.30	0	0.00	95.30	1	767	0.13%
2019/09/11	1	97.80	0	0.00	96.80	1	778	0.13%
2019/09/10	2	98.00	0	0.00	97.90	2	770	0.26%
2019/09/09	2	97.50	0	0.00	97.40	2	770	0.26%
2019/09/06	1	99.00	1	99.20	99.80	0	759	0.00%
2019/08/30	3	105.00	0	0.00	105.00	3	787	0.38%
2019/08/29	9	107.89	9	107.78	107.00	0	764	0.00%
2019/08/28	2	104.50	0	0.00	104.00	2	700	0.29%
2019/08/27	0	0.00	2	106.00	106.00	-2	632	-0.32%
2019/08/23	2	95.90	2	96.75	95.80	0	556	0.00%
2019/08/22	0	0.00	6	95.58	95.40	-6	549	-1.09%
2019/08/21	2	94.40	0	0.00	95.20	2	539	0.37%
2019/08/14	3	95.77	2	94.70	94.70	1	509	0.20%
2019/08/13	3	95.33	3	96.10	95.50	0	510	0.00%
2019/08/12	0	0.00	2	97.45	97.00	-2	515	-0.39%
2019/08/08	1	95.60	0	0.00	95.60	1	496	0.20%
2019/08/07	6	94.52	5	94.10	92.90	1	486	0.21%
2019/08/06	4	90.93	0	0.00	91.40	4	476	0.84%
2019/08/02	4	90.45	3	90.10	90.10	1	478	0.21%
2019/08/01	0	0.00	1	96.00	93.80	-1	475	-0.21%
2019/07/30	1	95.90	10	95.07	96.20	-9	477	-1.89%
2019/07/29	0	0.00	1	91.80	91.80	-1	443	-0.23%
2019/07/10	0	0.00	1	87.90	87.60	-1	559	-0.18%
2019/07/09	1	87.00	1	87.10	87.10	0	563	0.00%
2019/07/08	7	89.77	5	88.30	88.30	2	576	0.35%
2019/07/04	2	90.65	0	0.00	90.50	2	569	0.35%
2019/07/03	1	90.10	0	0.00	89.60	1	591	0.17%
2019/07/01	2	91.05	0	0.00	93.00	2	635	0.31%
2019/06/26	1	87.00	0	0.00	87.90	1	647	0.15%
2019/06/06	2	89.20	3	90.33	89.20	-1	994	-0.10%
2019/06/05	1	82.10	0	0.00	82.80	1	962	0.10%
2019/05/20	1	82.20	1	81.70	81.70	0	1,563	0.00%
2019/05/10	3	81.23	3	81.10	81.10	0	1,625	0.00%
2019/05/09	2	83.85	2	83.00	83.00	0	1,624	0.00%
2019/04/24	4	82.35	4	82.65	81.30	0	1,812	0.00%
2019/04/23	2	81.15	0	0.00	81.00	2	1,832	0.11%
2019/04/22	0	0.00	1	81.30	82.70	-1	1,873	-0.05%
2019/04/19	1	80.20	0	0.00	80.00	1	1,876	0.05%
2019/04/18	1	80.80	1	80.70	80.20	0	1,884	0.00%
2019/04/16	2	84.10	1	83.60	83.20	1	1,928	0.05%
2019/04/12	1	86.90	0	0.00	86.90	1	1,934	0.05%
2019/04/11	0	0.00	2	87.15	86.00	-2	1,917	-0.10%
2019/04/10	2	86.50	2	87.55	86.50	0	1,912	0.00%
2019/04/09	2	87.30	0	0.00	86.50	2	1,898	0.11%
2019/04/08	2	88.40	19	92.69	89.20	-17	1,872	-0.91%
2019/04/02	2	95.60	0	0.00	95.50	2	1,820	0.11%
2019/03/29	15	97.91	0	0.00	98.00	15	1,794	0.84%
2019/03/28	0	0.00	2	98.60	99.00	-2	1,787	-0.11%
2019/03/27	1	99.90	0	0.00	99.50	1	1,782	0.06%
2019/03/26	0	0.00	1	99.50	99.10	-1	1,770	-0.06%
2019/03/20	2	97.75	0	0.00	99.70	2	1,595	0.13%
2019/03/19	1	98.50	0	0.00	98.00	1	1,587	0.06%
2019/03/12	6	103.50	6	98.30	98.30	0	1,454	0.00%
2019/03/05	0	0.00	1	97.00	99.30	-1	1,064	-0.09%
2019/02/25	1	83.60	1	82.80	83.40	0	811	0.00%
2019/01/24	1	80.90	20	80.06	82.10	-19	585	-3.24%
2019/01/23	5	77.62	2	79.00	78.70	3	527	0.57%
2019/01/18	2	75.50	0	0.00	75.70	2	458	0.44%
2019/01/17	2	76.30	0	0.00	76.80	2	445	0.45%
2019/01/16	11	79.52	1	77.50	77.60	10	425	2.35%
2019/01/15	1	79.10	2	79.70	79.60	-1	408	-0.25%
2019/01/14	1	77.80	2	77.20	80.80	-1	378	-0.26%
2019/01/09	1	72.40	2	72.90	73.20	-1	302	-0.33%
2019/01/07	0	0.00	1	67.00	67.10	-1	223	-0.45%
2018/12/06	1	60.00	0	0.00	60.50	1	194	0.51%
2018/10/04	0	0.00	1	60.70	61.70	-1	214	-0.47%
2018/09/21	0	0.00	1	56.20	56.40	-1	208	-0.48%
2018/08/24	1	54.00	0	0.00	53.50	1	252	0.40%
2018/08/15	1	57.10	0	0.00	57.10	1	253	0.40%
2018/07/30	0	0.00	1	63.60	63.20	-1	242	-0.41%
2018/07/24	1	61.40	0	0.00	62.30	1	240	0.42%
2018/07/23	0	0.00	1	62.70	61.70	-1	239	-0.42%
2018/07/18	9	65.89	10	65.63	66.70	-1	230	-0.43%
2018/06/25	1	58.80	0	0.00	58.80	1	268	0.37%
2018/05/23	0	0.00	1	57.90	57.80	-1	379	-0.26%
2018/04/18	1	54.30	0	0.00	54.60	1	361	0.28%
2018/04/10	0	0.00	1	58.50	57.40	-1	352	-0.28%