豐達科 (3004)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
651張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	115.00	114.00	-5	847	-0.59%
2024/04/26	4	108.50	0	0.00	108.00	4	814	0.49%
2024/04/22	1	103.00	0	0.00	101.00	1	802	0.12%
2024/04/19	1	103.50	2	102.00	104.00	-1	797	-0.13%
2024/04/18	5.2	105.46	2	105.50	105.50	3.2	787	0.41%
2024/04/17	2.3	103.15	1	106.50	102.50	1.3	779	0.17%
2024/04/16	3.3	108.00	4	106.00	105.50	-0.7	759	-0.09%
2024/04/15	3	116.17	1	113.00	111.00	2	753	0.27%
2024/04/11	0	0.00	10	115.60	113.50	-10	723	-1.38%
2024/04/09	10	120.50	1	115.50	119.50	9	715	1.26%
2024/04/03	0	0.00	1	116.00	114.00	-1	658	-0.15%
2024/04/01	1	116.00	3	115.83	116.00	-2	620	-0.32%
2024/03/29	2	111.00	1	112.00	113.00	1	590	0.17%
2024/03/28	1	112.50	11	114.64	111.50	-10	568	-1.76%
2024/03/27	0	0.00	1	102.00	107.50	-1	502	-0.20%
2024/03/22	2	97.95	1	97.10	99.70	1	470	0.21%
2024/03/18	1	99.50	0	0.00	98.60	1	485	0.21%
2024/03/15	3	97.13	1	97.00	97.00	2	484	0.41%
2024/03/14	10	96.72	0	0.00	96.70	10	481	2.08%
2024/03/13	1	96.00	0.4	97.78	95.60	0.6	480	0.12%
2024/03/08	0	0.00	1	99.90	99.00	-1	458	-0.22%
2024/03/07	0	0.00	0.4	102.50	102.00	-0.4	451	-0.08%
2024/03/06	0.4	104.00	0	0.00	103.50	0.4	443	0.09%
2024/03/05	0	0.00	1	108.50	105.00	-1	439	-0.23%
2024/03/04	4	106.75	13	109.92	107.50	-9	432	-2.08%
2024/03/01	0	0.00	1	105.00	103.00	-1	392	-0.25%
2024/02/27	1	102.00	1	103.00	105.50	0	397	0.00%
2024/02/26	0.4	107.00	0	0.00	105.50	0.4	374	0.10%
2024/02/23	0	0.00	1	100.00	99.80	-1	329	-0.30%
2024/02/22	0	0.00	2	99.10	99.00	-2	317	-0.63%
2024/02/20	2	98.30	1	97.30	97.30	1	304	0.33%
2024/02/19	1	95.10	1	98.40	98.40	0	290	0.00%
2024/01/29	0	0.00	2	91.85	92.50	-2	288	-0.69%
2024/01/24	5	93.00	0	0.00	92.90	5	301	1.66%
2024/01/17	0	0.00	1	89.00	89.40	-1	314	-0.32%
2024/01/11	1	91.20	0	0.00	92.20	1	314	0.32%
2024/01/05	2	94.95	0	0.00	95.00	2	331	0.60%
2024/01/04	2	96.05	0	0.00	95.90	2	330	0.61%
2024/01/03	1	94.30	4	96.00	94.20	-3	327	-0.92%
2023/12/22	0	0.00	1	92.90	92.90	-1	355	-0.28%
2023/12/20	1	94.00	0	0.00	94.00	1	367	0.27%
2023/12/19	1	91.50	0.1	92.80	91.50	1	371	0.26%
2023/12/12	0	0.00	1	92.50	91.50	-1	394	-0.25%
2023/12/11	1	91.60	0	0.00	91.80	1	398	0.25%
2023/12/07	0	0.00	1	92.90	91.70	-1	409	-0.24%
2023/12/05	0	0.00	1	91.90	91.90	-1	472	-0.21%
2023/12/04	1	93.50	0	0.00	93.00	1	492	0.20%
2023/12/01	1	92.70	0	0.00	92.70	1	505	0.20%
2023/11/30	0.2	91.50	0	0.00	91.20	0.2	516	0.04%
2023/11/29	0.1	91.80	0	0.00	91.90	0.1	553	0.01%
2023/11/28	0	0.00	1	92.60	92.00	-1	580	-0.17%
2023/11/27	2	92.70	0	0.00	92.00	2	589	0.34%
2023/11/24	1	93.00	3	92.00	92.50	-2	590	-0.34%
2023/11/16	1	88.60	0	0.00	88.80	1	821	0.12%
2023/11/15	1	89.00	0	0.00	88.60	1	826	0.12%
2023/11/03	5	88.82	0	0.00	88.30	5	984	0.51%
2023/10/13	3	89.30	0	0.00	88.70	3	1,416	0.21%
2023/10/11	0	0.00	0.3	92.98	91.00	-0.3	1,424	-0.02%
2023/10/05	1	92.90	1	92.50	92.30	0	1,431	0.00%
2023/09/22	1	94.30	0	0.00	93.60	1	1,412	0.07%
2023/09/20	2	98.00	0	0.00	97.80	2	1,399	0.14%
2023/09/19	0	0.00	1	98.80	98.70	-1	1,397	-0.07%
2023/09/18	1	102.00	1	101.00	100.00	0	1,392	0.00%
2023/09/13	0	0.00	2	103.50	105.00	-2	1,393	-0.14%
2023/09/12	0	0.00	2	103.25	103.00	-2	1,392	-0.14%
2023/09/11	15	104.37	19	107.32	103.50	-4	1,394	-0.29%
2023/09/08	7	107.00	1	104.50	107.50	6	1,364	0.44%
2023/09/06	0	0.00	2	106.25	105.50	-2	1,345	-0.15%
2023/09/05	1	107.00	13	107.00	105.00	-12	1,331	-0.90%
2023/09/04	22	106.57	11	108.50	106.50	11	1,328	0.83%
2023/09/01	10	105.75	0	0.00	105.50	10	1,328	0.75%
2023/08/31	3	103.33	3	103.50	103.00	0	1,315	0.00%
2023/08/30	5	102.00	12	101.50	102.00	-7	1,316	-0.53%
2023/08/29	19	102.97	7	102.86	103.00	12	1,317	0.91%
2023/08/28	10	103.85	11	103.59	103.00	-1	1,304	-0.08%
2023/08/25	8	106.00	22	105.70	102.50	-14	1,276	-1.10%
2023/08/24	17	105.24	3	105.83	104.50	14	1,231	1.14%
2023/08/23	2	99.15	4	99.65	98.80	-2	1,168	-0.17%
2023/08/18	1	100.00	0	0.00	97.50	1	1,208	0.08%
2023/08/16	1	96.50	2	97.35	98.70	-1	1,275	-0.08%
2023/08/15	1	100.00	0	0.00	98.80	1	1,282	0.08%
2023/08/14	1.1	98.91	2	100.00	98.50	-0.9	1,300	-0.07%
2023/08/11	1	106.00	1	107.50	104.00	0	1,332	0.00%
2023/08/09	8.1	106.74	14	106.11	107.50	-5.9	1,305	-0.45%
2023/08/08	6	109.83	11	109.73	109.00	-5	1,277	-0.39%
2023/08/07	12.1	110.78	7	110.86	109.00	5.1	1,254	0.41%
2023/08/04	29	108.52	40.1	106.95	111.00	-11.1	1,168	-0.95%
2023/08/02	16.1	101.55	14	102.32	101.00	2.1	1,051	0.20%
2023/08/01	10	100.82	6	99.15	102.00	4	1,014	0.39%
2023/07/28	7	97.30	7	96.90	97.30	0	1,010	0.00%
2023/07/27	0	0.00	3	98.43	98.60	-3	1,098	-0.27%
2023/07/18	1	96.00	5	94.22	93.80	-4	1,638	-0.24%
2023/07/14	1	95.40	0	0.00	95.20	1	1,863	0.05%
2023/07/05	0	0.00	7	93.90	93.80	-7	2,102	-0.33%
2023/06/30	1	92.60	0	0.00	93.20	1	2,162	0.05%
2023/06/26	1	93.50	0	0.00	93.50	1	2,147	0.05%
2023/06/21	0	0.00	1	94.90	94.90	-1	2,146	-0.05%
2023/06/20	6	95.30	7	97.09	95.30	-1	2,145	-0.05%
2023/06/19	1	99.00	1	98.00	97.00	0	2,138	0.00%
2023/06/15	0	0.00	2	93.20	95.00	-2	2,116	-0.09%
2023/06/12	3	95.20	5	94.28	93.90	-2	2,097	-0.10%
2023/06/09	1	98.50	0	0.00	98.80	1	2,073	0.05%
2023/06/07	16	102.06	7	102.21	101.50	9	2,068	0.44%
2023/06/06	2	98.35	0	0.00	98.00	2	2,038	0.10%
2023/06/05	0	0.00	2	102.25	100.00	-2	2,034	-0.10%
2023/06/01	6	99.58	4	100.68	101.00	2	2,014	0.10%
2023/05/31	0	0.00	3	102.33	101.00	-3	2,006	-0.15%
2023/05/30	6	101.08	0	0.00	101.00	6	2,000	0.30%
2023/05/29	1	108.00	9	105.50	105.00	-8	2,003	-0.40%
2023/05/26	0	0.00	5	103.00	103.00	-5	1,969	-0.25%
2023/05/25	2	105.00	3	102.00	102.00	-1	1,949	-0.05%
2023/05/24	6	105.25	3	104.00	104.00	3	1,932	0.16%
2023/05/23	7	105.14	7	104.93	105.00	0	1,894	0.00%
2023/05/22	3	101.27	3	100.50	102.00	0	1,826	0.00%
2023/05/19	2	101.25	1	101.50	97.60	1	1,809	0.06%
2023/05/18	3	100.50	1	102.50	99.80	2	1,786	0.11%
2023/05/17	7	102.23	9	102.43	100.50	-2	1,755	-0.11%
2023/05/16	0	0.00	3	95.63	96.00	-3	1,694	-0.18%
2023/05/15	1	98.30	1	95.90	95.10	0	1,687	0.00%
2023/05/12	0	0.00	2	94.40	96.20	-2	1,677	-0.12%
2023/05/11	3	94.27	0	0.00	93.20	3	1,667	0.18%
2023/05/10	3	97.90	0	0.00	96.30	3	1,648	0.18%
2023/05/09	4	97.45	0	0.00	96.70	4	1,637	0.24%
2023/05/08	4	100.75	4	100.13	100.50	0	1,628	0.00%
2023/05/05	3	101.17	3	99.10	98.50	0	1,614	0.00%
2023/05/04	3	101.07	3	101.67	99.70	0	1,588	0.00%
2023/05/03	10	107.15	10	106.75	102.50	0	1,551	0.00%
2023/05/02	6	106.75	1	107.00	108.00	5	1,454	0.34%
2023/04/28	19	107.05	18	107.36	108.00	1	1,405	0.07%
2023/04/27	1	102.50	5	103.10	105.00	-4	1,248	-0.32%
2023/04/26	23	97.20	14	97.14	95.90	9	1,170	0.77%
2023/04/25	17	105.11	5	106.70	99.00	12	1,115	1.08%
2023/04/24	10	108.85	10.1	111.83	108.50	-0.1	974	-0.01%
2023/04/21	9	112.61	7	112.86	113.50	2	934	0.21%
2023/04/20	4	118.00	4.4	117.39	115.50	-0.4	887	-0.04%
2023/04/19	19	120.55	16	119.31	121.50	3	820	0.37%
2023/04/18	3.1	107.61	19.6	110.70	115.50	-16.5	669	-2.46%
2023/04/17	10	102.94	33.2	102.14	105.00	-23.2	566	-4.10%
2023/04/14	4	96.05	5	96.20	95.90	-1	547	-0.18%
2023/04/13	6	94.42	9.2	96.17	95.20	-3.2	530	-0.61%
2023/04/12	1	90.60	1	91.70	91.40	0	488	0.00%
2023/04/10	2	88.80	2	91.00	88.80	0	473	0.00%
2023/04/07	9	94.23	8	93.41	90.10	1	463	0.22%
2023/04/06	2	93.65	2	94.30	94.80	0	410	0.00%
2023/03/22	0	86.90	0	0.00	86.70	0	388	0.00%
2023/03/21	0	0.00	0.3	85.46	86.30	-0.3	390	-0.08%
2023/03/20	0.1	84.00	0	0.00	83.80	0.1	389	0.02%
2023/03/17	0.2	84.00	0	0.00	84.20	0.2	390	0.06%
2023/03/13	0	87.00	0	84.40	84.00	0	397	0.00%
2023/03/09	0	89.90	0	0.00	89.10	0	387	0.00%
2023/03/01	1	89.20	1	89.50	89.50	0	360	0.00%
2023/02/09	4	83.00	5	82.76	83.00	-1	329	-0.30%
2023/02/08	0	0.00	1	81.30	82.70	-1	329	-0.30%
2023/02/06	0	0.00	1	80.50	78.20	-1	316	-0.32%
2023/02/03	0	0.00	1	77.70	77.30	-1	309	-0.32%
2023/01/13	1	75.60	0	0.00	75.80	1	299	0.33%
2023/01/06	0	0.00	1	81.00	80.30	-1	268	-0.37%
2023/01/05	10	80.49	11	81.13	81.10	-1	262	-0.38%
2023/01/04	0	77.00	1	76.90	77.00	-1	220	-0.45%
2022/12/13	0	0.00	1	73.30	73.10	-1	255	-0.39%
2022/12/08	1	72.40	2	69.40	73.60	-1	261	-0.38%
2022/12/05	1	71.90	0	0.00	71.80	1	301	0.33%
2022/11/09	1	63.00	0	0.00	63.90	1	350	0.29%
2022/11/04	1	62.00	0	0.00	61.60	1	348	0.29%
2022/09/29	1	72.30	1	73.70	73.40	0	311	0.00%
2022/09/26	0	0.00	0	74.20	75.00	0	289	0.00%
2022/09/19	0	0.00	1	74.20	76.60	-1	256	-0.39%
2022/09/12	1	76.80	2	76.65	76.90	-1	242	-0.41%
2022/09/08	0	0.00	1	75.60	76.00	-1	227	-0.44%
2022/09/07	2	71.40	3	72.30	72.70	-1	200	-0.50%
2022/08/24	1	62.30	0	0.00	61.50	1	155	0.64%
2022/08/08	0	0.00	2	63.80	65.20	-2	133	-1.50%
2022/08/01	0	0.00	3	62.60	62.30	-3	125	-2.40%
2022/07/29	0	0.00	5	62.54	62.00	-5	124	-4.03%
2022/07/18	0	0.00	2	62.20	61.50	-2	121	-1.64%
2022/06/20	4	62.20	0	0.00	61.10	4	90	4.42%
2022/06/07	0	0.00	1	59.10	58.80	-1	67	-1.48%
2022/06/06	1	59.30	0	0.00	59.70	1	67	1.48%
2022/01/07	0	0.00	2	60.60	60.40	-2	87	-2.27%
2022/01/06	2	60.10	0	0.00	59.50	2	84	2.38%
2021/12/01	0	0.00	1	59.20	59.30	-1	81	-1.26%
2021/11/26	1	59.80	0	0.00	60.00	1	78	1.28%
2021/11/19	0	0.00	1	63.50	63.50	-1	73	-1.36%
2021/11/05	0	60.80	0	0.00	60.00	0	60	0.02%
2021/11/04	0	0.00	1	61.40	61.40	-1	58	-1.70%
2021/10/06	0	0.00	1	60.00	58.40	-1	85	-1.17%
2021/09/30	0	57.25	0	0.00	58.20	0	89	0.04%
2021/08/17	0	0.00	0	59.90	53.00	0	257	-0.01%
2021/08/13	1	56.60	0	0.00	57.00	1	253	0.39%
2021/07/28	1	60.40	1	60.40	59.60	0	265	0.00%
2021/07/27	1	60.40	0	0.00	60.40	1	266	0.37%
2021/07/21	1	57.70	0	0.00	57.70	1	266	0.38%
2021/07/07	2	62.10	3	62.27	62.10	-1	278	-0.36%
2021/07/06	5	61.68	4	61.80	61.40	1	279	0.36%
2021/07/05	1	62.10	11	61.75	62.10	-10	280	-3.57%
2021/06/04	4	69.33	7	66.53	66.90	-3	271	-1.10%
2021/06/03	3	64.43	3	63.93	64.60	0	215	0.01%
2021/06/02	0	0.00	0.2	58.50	58.80	-0.2	195	-0.10%
2021/05/17	1	45.50	1	47.44	45.10	0	259	-0.02%
2021/05/14	1	48.70	0	0.00	48.70	1	256	0.39%
2021/05/04	0	0.00	0	57.80	54.40	0	246	0.00%
2021/04/27	0	0.00	8	59.80	59.80	-8	240	-3.33%
2021/03/31	0	0.00	1	65.50	63.90	-1	219	-0.46%
2021/03/30	1	65.20	0	0.00	65.10	1	216	0.46%
2021/03/16	2	63.20	0	0.00	62.80	2	214	0.93%
2021/03/11	0	0.00	10	61.98	62.40	-10	208	-4.81%
2021/03/10	3	60.20	0	0.00	61.50	3	206	1.45%
2021/03/09	3	59.87	4	59.78	59.80	-1	207	-0.48%
2021/03/03	0	0.00	3	60.83	61.60	-3	204	-1.47%
2021/03/02	4	62.25	1	64.10	63.50	3	192	1.56%
2021/02/26	0	0.00	1	58.00	58.50	-1	173	-0.58%
2021/02/25	2	58.80	0	0.00	58.50	2	188	1.06%
2021/02/24	8	56.00	0	0.00	56.00	8	184	4.34%
2021/02/17	0	0.00	1	53.30	52.50	-1	189	-0.53%
2021/02/02	0	0.00	5	51.20	51.20	-5	215	-2.32%
2021/01/22	0	0.00	1	52.00	52.10	-1	213	-0.47%
2021/01/06	5	58.30	0	0.00	57.10	5	197	2.54%
2020/12/24	0	0.00	2	56.70	56.70	-2	185	-1.08%
2020/12/14	0	57.10	0	0.00	57.90	0	172	0.00%
2020/11/24	0	0.00	1	60.00	58.80	-1	142	-0.70%
2020/11/23	0	0.00	1	55.30	55.70	-1	127	-0.78%
2020/11/19	1	54.30	0	0.00	54.70	1	142	0.70%
2020/11/10	0	0.00	2	52.75	53.00	-2	121	-1.65%
2020/11/06	1	47.80	0	0.00	47.80	1	112	0.89%
2020/09/29	1	50.30	0	0.00	49.70	1	175	0.57%
2020/09/23	1	50.90	0	0.00	51.00	1	185	0.54%
2020/09/10	1	52.50	0	0.00	52.70	1	223	0.45%
2020/09/02	1	54.30	0	0.00	54.50	1	309	0.32%
2020/08/28	10	56.17	0	0.00	55.70	10	436	2.29%
2020/08/26	1	56.30	0	0.00	56.60	1	442	0.23%
2020/08/25	0	0.00	2	54.05	54.80	-2	443	-0.45%
2020/08/20	1	49.80	0	0.00	50.20	1	524	0.19%
2020/08/19	1	52.00	0	0.00	52.00	1	525	0.19%
2020/08/13	0	0.00	1	53.50	53.30	-1	543	-0.18%
2020/08/10	0	0.00	15	51.89	51.70	-15	555	-2.70%
2020/07/28	1	52.00	0	0.00	51.30	1	623	0.16%
2020/07/27	1	54.00	0	0.00	53.10	1	646	0.15%
2020/07/20	1	55.00	0	0.00	56.40	1	665	0.15%
2020/07/15	0	0.00	1	57.20	56.50	-1	680	-0.15%
2020/07/14	2	55.00	0	0.00	54.80	2	687	0.29%
2020/07/13	0	0.00	4	55.70	55.80	-4	689	-0.58%
2020/07/10	10	55.87	11	55.61	55.60	-1	693	-0.14%
2020/07/07	1	56.90	0	0.00	57.50	1	689	0.15%
2020/07/01	0	0.00	1	59.40	58.60	-1	705	-0.14%
2020/06/30	1	58.70	2	59.20	58.70	-1	704	-0.14%
2020/06/17	0	0.00	1	59.60	58.90	-1	721	-0.14%
2020/06/15	5	57.50	0	0.00	57.00	5	731	0.68%
2020/06/11	4	60.60	0	0.00	59.90	4	717	0.56%
2020/06/10	0	0.00	3	63.30	63.30	-3	708	-0.42%
2020/06/09	1	64.00	3	64.20	64.30	-2	713	-0.28%
2020/06/08	4	62.25	1	63.70	62.90	3	703	0.43%
2020/06/05	4	64.20	5	64.92	65.70	-1	673	-0.15%
2020/06/04	2	60.65	0	0.00	59.80	2	598	0.33%
2020/06/03	2	59.00	0	0.00	58.90	2	590	0.34%
2020/06/01	0	0.00	1	58.70	58.50	-1	580	-0.17%
2020/05/29	3	59.83	2	60.90	58.10	1	571	0.18%
2020/05/28	0	0.00	3	60.20	62.20	-3	518	-0.58%
2020/05/21	1	56.80	1	56.90	56.70	0	487	0.00%
2020/05/15	1	53.80	0	0.00	52.80	1	463	0.22%
2020/05/08	1	55.60	0	0.00	55.00	1	450	0.22%
2020/05/07	2	55.20	0	0.00	55.30	2	447	0.45%
2020/05/04	0	0.00	7	58.61	58.10	-7	413	-1.69%
2020/04/28	0	0.00	2	55.90	56.50	-2	377	-0.53%
2020/04/27	1	53.80	0	0.00	53.50	1	372	0.27%
2020/04/23	2	54.00	1	55.00	53.50	1	367	0.27%
2020/04/22	1	53.00	2	53.75	53.90	-1	361	-0.28%
2020/04/21	3	56.23	1	54.40	54.40	2	358	0.56%
2020/04/20	0	0.00	1	57.20	58.20	-1	349	-0.29%
2020/04/17	2	56.60	1	56.70	56.50	1	344	0.29%
2020/04/16	1	55.70	0	0.00	55.40	1	332	0.30%
2020/04/14	0	0.00	1	55.30	56.50	-1	328	-0.30%
2020/04/13	2	54.70	1	55.20	54.20	1	326	0.31%
2020/04/10	0	0.00	1	56.00	56.00	-1	323	-0.31%
2020/04/07	0	0.00	1	53.90	53.90	-1	308	-0.32%
2020/03/30	0	0.00	5	49.90	51.10	-5	308	-1.62%
2020/03/27	3	54.93	0	0.00	53.60	3	309	0.97%
2020/03/25	1	51.40	0	0.00	51.40	1	296	0.34%
2020/03/24	0	0.00	1	46.00	46.75	-1	292	-0.34%
2020/03/23	0	0.00	1	42.10	42.50	-1	289	-0.35%
2020/03/19	0	0.00	4	45.95	43.20	-4	294	-1.36%
2020/03/18	0	0.00	2	50.45	48.00	-2	289	-0.69%
2020/03/13	0	0.00	10	54.70	58.60	-10	276	-3.62%
2020/03/12	0	0.00	4	60.93	60.70	-4	262	-1.53%
2020/03/09	1	69.50	0	0.00	67.80	1	257	0.39%
2020/03/02	1	73.50	0	0.00	73.50	1	250	0.40%
2020/02/19	1	79.90	0	0.00	80.10	1	241	0.41%
2020/02/05	10	78.50	0	0.00	78.50	10	259	3.85%
2020/01/31	1	79.40	0	0.00	79.90	1	293	0.34%
2020/01/16	1	85.70	0	0.00	86.30	1	315	0.32%
2020/01/15	0	0.00	1	86.00	86.20	-1	316	-0.32%
2020/01/14	0	0.00	1	85.60	85.30	-1	319	-0.31%
2020/01/09	1	83.70	0	0.00	84.30	1	322	0.31%
2020/01/08	8	84.36	0	0.00	83.00	8	331	2.42%
2020/01/07	2	85.80	10	85.95	86.00	-8	328	-2.44%
2020/01/02	0	0.00	2	89.50	89.30	-2	330	-0.60%
2019/12/31	1	87.60	4	87.78	88.00	-3	339	-0.88%
2019/12/24	0	0.00	3	87.97	87.90	-3	345	-0.87%
2019/12/23	0	0.00	3	86.47	86.70	-3	345	-0.87%
2019/12/20	0	0.00	1	88.70	88.70	-1	339	-0.29%
2019/12/19	1	88.50	0	0.00	88.40	1	343	0.29%
2019/12/17	2	89.80	0	0.00	88.90	2	340	0.59%
2019/12/13	1	91.50	0	0.00	91.40	1	319	0.31%
2019/12/12	4	92.88	0	0.00	92.70	4	318	1.26%
2019/12/10	2	95.05	0	0.00	95.30	2	320	0.62%
2019/12/06	4	95.73	3	97.70	95.50	1	325	0.31%
2019/12/05	0	0.00	1	101.50	99.00	-1	323	-0.31%
2019/12/03	0	0.00	3	99.47	100.00	-3	342	-0.88%
2019/12/02	1	98.60	1	98.80	98.60	0	353	0.00%
2019/11/21	1	97.00	0	0.00	97.30	1	616	0.16%
2019/11/19	2	97.30	0	0.00	98.00	2	632	0.32%
2019/11/14	1	97.00	0	0.00	97.00	1	644	0.16%
2019/11/11	1	95.30	0	0.00	94.90	1	671	0.15%
2019/11/07	6	97.70	2	97.60	97.60	4	697	0.57%
2019/11/06	1	100.50	3	101.33	99.10	-2	705	-0.28%
2019/11/04	5	99.82	2	99.70	99.70	3	717	0.42%
2019/11/01	1	98.40	1	99.20	99.30	0	716	0.00%
2019/10/31	0	0.00	1	103.00	98.20	-1	726	-0.14%
2019/10/30	3	103.17	2	103.75	102.00	1	723	0.14%
2019/10/29	0	0.00	1	100.00	104.50	-1	722	-0.14%
2019/10/28	1	99.50	0	0.00	99.50	1	745	0.13%
2019/10/23	1	97.40	0	0.00	97.20	1	749	0.13%
2019/10/22	1	97.20	0	0.00	97.30	1	748	0.13%
2019/10/21	4	97.95	0	0.00	97.80	4	747	0.53%
2019/10/17	2	99.25	1	100.50	99.50	1	752	0.13%
2019/10/16	2	98.95	2	99.35	100.00	0	752	0.00%
2019/10/15	1	97.50	0	0.00	98.00	1	744	0.13%
2019/10/14	2	98.40	1	98.60	98.30	1	746	0.13%
2019/10/09	1	97.00	0	0.00	98.10	1	745	0.13%
2019/10/07	3	100.73	4	102.15	99.70	-1	742	-0.13%
2019/10/04	0	0.00	1	100.00	100.00	-1	732	-0.14%
2019/09/27	1	94.50	0	0.00	95.70	1	753	0.13%
2019/09/24	3	95.33	5	96.64	95.70	-2	775	-0.26%
2019/09/23	3	97.17	0	0.00	97.10	3	771	0.39%
2019/09/20	1	96.80	0	0.00	96.60	1	771	0.13%
2019/09/18	3	96.40	3	96.70	96.90	0	771	0.00%
2019/09/16	2	95.85	0	0.00	95.30	2	767	0.26%
2019/09/12	2	97.20	1	98.20	97.50	1	765	0.13%
2019/09/11	4	96.00	1	96.40	96.80	3	778	0.39%
2019/09/10	2	99.00	0	0.00	97.90	2	770	0.26%
2019/09/09	3	98.40	0	0.00	97.40	3	770	0.39%
2019/09/06	4	99.43	0	0.00	99.80	4	759	0.53%
2019/09/05	2	103.00	1	102.00	102.50	1	750	0.13%
2019/09/03	3	102.50	0	0.00	102.00	3	737	0.41%
2019/09/02	2	101.75	2	104.25	102.00	0	743	0.00%
2019/08/30	1	104.00	0	0.00	105.00	1	787	0.13%
2019/08/29	5	108.40	8	107.81	107.00	-3	764	-0.39%
2019/08/28	2	103.75	1	105.00	104.00	1	700	0.14%
2019/08/27	2	102.50	4	105.25	106.00	-2	632	-0.32%
2019/08/26	1	93.80	0	0.00	96.50	1	563	0.18%
2019/08/22	2	95.75	13	96.19	95.40	-11	549	-2.00%
2019/08/21	3	91.90	1	93.50	95.20	2	539	0.37%
2019/08/20	5	91.50	0	0.00	91.90	5	529	0.94%
2019/08/19	1	91.80	2	91.80	91.50	-1	528	-0.19%
2019/08/16	3	92.93	0	0.00	92.20	3	528	0.57%
2019/08/15	2	91.70	0	0.00	93.30	2	519	0.39%
2019/08/14	1	94.80	0	0.00	94.70	1	509	0.20%
2019/08/07	1	93.10	1	93.80	92.90	0	486	0.00%
2019/08/02	3	90.50	1	89.50	90.10	2	478	0.42%
2019/08/01	1	95.00	1	95.30	93.80	0	475	0.00%
2019/07/31	3	93.73	0	0.00	93.70	3	473	0.63%
2019/07/30	1	94.40	3	94.70	96.20	-2	477	-0.42%
2019/07/29	2	90.65	0	0.00	91.80	2	443	0.45%
2019/07/26	1	89.90	0	0.00	89.70	1	441	0.23%
2019/07/25	2	91.10	1	91.10	91.50	1	445	0.22%
2019/07/24	1	90.30	0	0.00	90.00	1	453	0.22%
2019/07/18	0	0.00	1	91.20	90.30	-1	477	-0.21%
2019/07/16	2	89.90	2	90.20	90.70	0	494	0.00%
2019/07/15	1	89.20	0	0.00	89.60	1	500	0.20%
2019/07/10	1	87.50	0	0.00	87.60	1	559	0.18%
2019/07/08	3	90.10	3	90.27	88.30	0	576	0.00%
2019/06/18	0	0.00	1	88.60	88.50	-1	825	-0.12%
2019/06/17	1	88.10	1	88.50	88.80	0	835	0.00%
2019/06/06	0	0.00	3	88.90	89.20	-3	994	-0.30%
2019/05/30	0	0.00	9	83.14	83.30	-9	1,424	-0.63%
2019/05/23	6	80.73	0	0.00	80.90	6	1,543	0.39%
2019/05/22	0	0.00	19	82.51	82.30	-19	1,544	-1.23%
2019/05/20	4	82.43	10	81.60	81.70	-6	1,563	-0.38%
2019/05/17	1	85.00	1	84.20	84.20	0	1,572	0.00%
2019/05/15	1	82.20	0	0.00	81.60	1	1,579	0.06%
2019/05/13	1	80.50	0	0.00	80.40	1	1,620	0.06%
2019/05/10	1	83.40	1	83.20	81.10	0	1,625	0.00%
2019/05/09	1	83.50	0	0.00	83.00	1	1,624	0.06%
2019/05/08	0	0.00	1	86.70	86.00	-1	1,649	-0.06%
2019/05/06	1	84.30	1	84.60	83.00	0	1,672	0.00%
2019/05/02	3	83.93	2	84.60	83.70	1	1,765	0.06%
2019/04/30	1	82.10	2	82.60	83.80	-1	1,774	-0.06%
2019/04/26	2	81.95	1	81.60	80.50	1	1,788	0.06%
2019/04/25	1	82.60	0	0.00	82.20	1	1,800	0.06%
2019/04/23	0	0.00	1	81.10	81.00	-1	1,832	-0.05%
2019/04/19	0	0.00	1	80.90	80.00	-1	1,876	-0.05%
2019/04/18	13	80.62	0	0.00	80.20	13	1,884	0.69%
2019/04/17	1	84.00	1	84.10	83.50	0	1,900	0.00%
2019/04/16	12	82.83	0	0.00	83.20	12	1,928	0.62%
2019/04/15	4	87.25	1	86.80	86.80	3	1,938	0.15%
2019/04/08	10	89.60	0	89.20	89.20	10	1,872	0.53%
2019/04/03	10	95.22	0	0.00	96.40	10	1,825	0.55%
2019/04/01	0	0.00	4	96.08	94.80	-4	1,807	-0.22%
2019/03/29	0	0.00	2	98.05	98.00	-2	1,794	-0.11%
2019/03/28	1	99.20	0	0.00	99.00	1	1,787	0.06%
2019/03/27	3	99.87	3	99.83	99.50	0	1,782	0.00%
2019/03/26	9	100.00	1	99.50	99.10	8	1,770	0.45%
2019/03/25	1	100.00	3	101.32	100.00	-2	1,758	-0.12%
2019/03/22	10	111.60	6	112.67	107.50	4	1,731	0.23%
2019/03/21	4	103.00	7	105.64	109.50	-3	1,632	-0.18%
2019/03/19	0	0.00	1	98.80	98.00	-1	1,587	-0.06%
2019/03/15	0	0.00	1	96.40	96.80	-1	1,563	-0.06%
2019/03/13	1	99.00	1	99.00	99.00	0	1,507	0.00%
2019/03/12	0	0.00	1	97.90	98.30	-1	1,454	-0.07%
2019/03/11	1	100.00	0	0.00	102.00	1	1,392	0.07%
2019/03/08	2	99.05	2	99.75	100.50	0	1,362	0.00%
2019/03/06	5	99.40	5	100.16	99.00	0	1,213	0.00%
2019/03/05	0	0.00	33	97.42	99.30	-33	1,064	-3.10%
2019/03/04	0	0.00	12	89.83	90.30	-12	898	-1.34%
2019/02/27	0	0.00	1	82.80	82.10	-1	842	-0.12%
2019/02/26	1	80.80	0	0.00	80.60	1	827	0.12%
2019/02/25	1	82.80	12	82.81	83.40	-11	811	-1.36%
2019/02/20	1	79.20	1	80.80	78.40	0	779	0.00%
2019/02/19	1	78.60	1	78.70	79.50	0	767	0.00%
2019/02/15	1	79.10	2	77.85	76.20	-1	738	-0.14%
2019/02/14	1	78.60	0	0.00	78.80	1	725	0.14%
2019/02/13	1	80.20	0	0.00	80.20	1	715	0.14%
2019/02/12	4	82.93	3	84.33	82.10	1	706	0.14%
2019/01/29	0	0.00	1	80.40	79.30	-1	663	-0.15%
2019/01/25	4	82.35	4	82.70	80.80	0	618	0.00%
2019/01/24	2	80.45	4	81.00	82.10	-2	585	-0.34%
2019/01/23	3	77.23	0	0.00	78.70	3	527	0.57%
2019/01/22	1	75.40	2	74.85	74.70	-1	485	-0.21%
2019/01/21	2	74.95	1	76.30	74.40	1	469	0.21%
2019/01/17	1	78.60	0	0.00	76.80	1	445	0.22%
2019/01/16	1	77.30	0	0.00	77.60	1	425	0.24%
2019/01/15	1	79.50	1	79.80	79.60	0	408	0.00%
2019/01/14	0	0.00	3	79.07	80.80	-3	378	-0.79%
2019/01/10	0	0.00	1	73.10	73.70	-1	319	-0.31%
2019/01/09	4	70.90	11	71.18	73.20	-7	302	-2.31%
2019/01/08	3	68.60	29	68.89	67.40	-26	261	-9.95%
2019/01/07	3	66.70	5	67.06	67.10	-2	223	-0.89%
2018/12/21	0	0.00	1	60.00	59.90	-1	210	-0.47%
2018/12/12	0	0.00	4	59.98	61.10	-4	199	-2.01%
2018/12/10	0	0.00	1	59.10	59.60	-1	195	-0.51%
2018/11/30	3	58.00	0	0.00	57.90	3	191	1.57%
2018/11/28	1	58.50	1	59.30	58.80	0	189	0.00%
2018/11/27	0	0.00	1	58.80	58.70	-1	189	-0.53%
2018/11/23	2	57.20	1	58.00	57.10	1	189	0.53%
2018/11/20	0	0.00	1	61.80	60.90	-1	187	-0.53%
2018/11/19	0	0.00	1	59.10	59.80	-1	185	-0.54%
2018/11/15	1	58.10	0	0.00	58.50	1	184	0.54%
2018/11/13	2	56.55	3	57.47	58.60	-1	186	-0.54%
2018/11/09	1	57.20	0	0.00	57.80	1	191	0.52%
2018/11/07	2	57.70	1	59.30	58.50	1	192	0.52%
2018/11/06	1	57.30	0	0.00	56.40	1	189	0.53%
2018/11/05	2	54.00	1	54.70	55.00	1	185	0.54%
2018/11/02	0	0.00	2	54.55	54.90	-2	183	-1.09%
2018/11/01	0	0.00	2	53.30	53.80	-2	177	-1.12%
2018/10/31	1	51.60	2	52.60	52.50	-1	180	-0.55%
2018/10/30	0	0.00	1	51.90	51.40	-1	177	-0.56%
2018/10/25	1	51.80	4	52.53	51.70	-3	172	-1.74%
2018/10/24	1	53.40	0	0.00	53.90	1	170	0.59%
2018/10/23	4	53.75	5	54.52	54.10	-1	170	-0.59%
2018/10/22	1	53.40	6	53.52	53.70	-5	172	-2.90%
2018/10/19	4	52.45	6	53.07	52.70	-2	170	-1.17%
2018/10/18	0	0.00	3	53.07	53.40	-3	166	-1.80%
2018/10/17	1	53.60	0	0.00	52.60	1	170	0.59%
2018/10/11	1	54.70	2	56.60	53.10	-1	200	-0.50%
2018/10/05	1	59.70	0	0.00	58.80	1	220	0.45%
2018/10/03	0	0.00	1	60.00	61.50	-1	221	-0.45%
2018/10/02	1	57.90	0	0.00	57.80	1	210	0.48%
2018/10/01	0	0.00	2	56.70	58.30	-2	209	-0.95%
2018/09/27	1	55.20	0	0.00	55.40	1	208	0.48%
2018/09/21	1	56.00	0	0.00	56.40	1	208	0.48%
2018/09/18	0	0.00	1	55.60	55.80	-1	216	-0.46%
2018/09/17	0	0.00	2	56.00	55.90	-2	216	-0.92%
2018/09/13	2	53.70	2	54.50	54.70	0	228	0.00%
2018/09/12	1	55.00	3	55.23	54.40	-2	227	-0.88%
2018/09/06	0	0.00	2	57.25	56.90	-2	230	-0.87%
2018/09/05	1	54.50	0	0.00	54.40	1	225	0.44%
2018/08/30	1	55.80	0	0.00	55.80	1	239	0.42%
2018/08/28	0	0.00	1	55.00	55.00	-1	245	-0.41%
2018/08/24	2	54.05	0	0.00	53.50	2	252	0.79%
2018/08/23	0	0.00	1	56.20	55.00	-1	252	-0.40%
2018/08/22	1	55.00	0	0.00	55.60	1	250	0.40%
2018/08/20	4	54.78	0	0.00	54.60	4	250	1.59%
2018/08/17	12	56.69	1	57.40	56.70	11	250	4.40%
2018/08/16	5	56.50	0	0.00	56.30	5	246	2.03%
2018/08/15	2	56.90	1	57.40	57.10	1	253	0.40%
2018/08/13	3	61.23	0	0.00	59.90	3	260	1.15%
2018/08/09	1	63.50	0	0.00	63.50	1	253	0.39%
2018/08/06	2	65.00	1	65.50	65.50	1	244	0.41%
2018/08/02	1	62.80	0	0.00	63.50	1	240	0.42%
2018/07/31	5	62.70	3	63.77	63.20	2	241	0.83%
2018/07/27	2	62.65	2	63.70	63.70	0	243	0.00%
2018/07/24	2	61.20	1	62.50	62.30	1	240	0.42%
2018/07/23	1	63.30	0	0.00	61.70	1	239	0.42%
2018/07/20	1	64.30	0	0.00	64.80	1	234	0.43%
2018/07/18	6	65.98	1	66.70	66.70	5	230	2.17%
2018/07/16	0	0.00	2	60.80	63.30	-2	207	-0.96%
2018/07/13	1	59.10	1	59.80	59.80	0	202	0.00%
2018/07/12	1	58.60	4	58.90	59.10	-3	201	-1.49%
2018/07/11	4	62.03	9	62.51	59.00	-5	205	-2.43%
2018/07/10	1	59.90	0	0.00	60.00	1	197	0.52%
2018/07/09	0	0.00	1	59.40	59.20	-1	198	-0.50%
2018/07/05	2	57.85	0	0.00	58.10	2	207	0.96%
2018/07/04	13	57.97	1	58.60	58.50	12	229	5.23%
2018/07/03	2	57.90	1	58.80	58.00	1	261	0.38%
2018/06/29	6	57.70	0	0.00	57.90	6	262	2.29%
2018/06/28	2	58.25	0	0.00	57.90	2	264	0.76%
2018/06/27	1	57.80	3	58.97	59.10	-2	264	-0.76%
2018/06/25	1	57.50	6	58.45	58.80	-5	268	-1.86%
2018/06/20	0	0.00	8	57.79	58.40	-8	270	-2.96%
2018/06/19	0	0.00	4	58.13	58.20	-4	284	-1.41%
2018/06/13	1	57.30	1	58.20	58.00	0	312	0.00%
2018/06/11	0	0.00	1	59.80	58.50	-1	333	-0.30%
2018/06/08	0	0.00	2	59.40	59.20	-2	333	-0.60%
2018/06/07	10	58.50	1	59.60	59.20	9	337	2.67%
2018/06/06	1	60.00	0	0.00	59.40	1	343	0.29%
2018/06/05	3	58.83	0	0.00	58.50	3	344	0.87%
2018/06/04	4	59.25	0	0.00	59.20	4	353	1.13%
2018/05/25	0	0.00	2	57.20	57.30	-2	376	-0.53%
2018/05/14	20	54.60	0	0.00	54.30	20	381	5.25%
2018/05/11	1	55.70	0	0.00	55.10	1	382	0.26%
2018/05/10	0	0.00	1	56.50	56.00	-1	380	-0.26%
2018/05/03	1	53.80	0	0.00	54.20	1	378	0.26%
2018/04/27	1	52.30	2	53.50	53.80	-1	374	-0.27%
2018/04/26	1	52.30	2	53.40	53.10	-1	374	-0.27%
2018/04/25	3	52.30	1	53.00	53.00	2	373	0.54%
2018/04/24	1	52.90	0	0.00	53.00	1	373	0.27%
2018/04/17	7	54.50	0	0.00	54.20	7	361	1.93%
2018/04/13	28	57.50	23	57.70	56.70	5	360	1.39%
2018/04/12	2	57.00	0	0.00	57.60	2	360	0.55%
2018/04/11	0	0.00	2	57.60	57.80	-2	360	-0.56%
2018/04/10	0	0.00	1	57.40	57.40	-1	352	-0.28%
2018/04/09	5	56.88	4	57.03	58.10	1	332	0.30%
2018/03/29	0	0.00	2	53.40	52.10	-2	302	-0.66%
2018/03/28	1	52.60	0	0.00	51.90	1	303	0.33%
2018/03/27	1	53.00	0	0.00	53.00	1	297	0.34%
2018/03/26	0	0.00	1	54.30	53.60	-1	295	-0.34%
2018/03/22	18	53.75	14	54.19	53.20	4	286	1.39%
2018/03/19	4	54.15	0	0.00	53.90	4	271	1.47%
2018/03/16	0	0.00	2	54.10	53.90	-2	284	-0.70%
2018/03/08	0	0.00	1	51.10	52.30	-1	281	-0.35%
2018/03/07	1	50.50	0	0.00	50.50	1	279	0.36%
2018/02/23	1	47.55	0	0.00	47.85	1	267	0.37%
2018/02/22	1	47.45	0	0.00	47.65	1	265	0.38%
2018/02/09	1	45.70	0	0.00	46.90	1	252	0.40%
2018/02/08	1	47.60	0	0.00	47.30	1	252	0.40%
2018/02/07	2	48.10	0	0.00	47.55	2	253	0.79%
2018/02/02	3	49.88	0	0.00	50.00	3	247	1.21%
2018/02/01	3	50.17	0	0.00	50.10	3	264	1.13%
2018/01/30	3	50.37	0	0.00	50.30	3	282	1.06%
2018/01/29	4	50.95	0	0.00	50.90	4	291	1.37%
2018/01/26	1	50.60	0	0.00	51.70	1	311	0.32%
2018/01/24	1	51.10	0	0.00	51.40	1	334	0.30%
2018/01/23	0	0.00	3	51.87	51.40	-3	332	-0.90%
2018/01/16	0	0.00	1	53.00	52.80	-1	364	-0.27%
2018/01/12	1	51.70	0	0.00	51.70	1	372	0.27%
2018/01/09	0	0.00	2	52.65	53.00	-2	370	-0.54%
2018/01/08	23	52.78	8	53.00	51.70	15	365	4.10%
2018/01/05	2	50.20	0	0.00	51.00	2	360	0.55%
2018/01/04	1	50.40	0	0.00	50.50	1	358	0.28%
2018/01/03	0	0.00	1	51.10	51.10	-1	358	-0.28%