奇鋐 (3017)-日盛-和美券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
642
漲跌
▲22
漲幅
+3.55%
成交量
28,085張
產業
上市電腦週邊類股
1331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	144.50	2	144.50	144.50	-1	7,470	-0.01%
2023/04/06	35	142.00	35.1	140.50	142.00	-0.1	7,388	0.00%
2023/03/31	0	0.00	1	141.00	141.00	-1	7,282	-0.01%
2023/03/30	1	142.00	0	0.00	142.00	1	7,269	0.01%
2023/03/29	9	143.11	12	143.58	142.50	-3	7,205	-0.04%
2023/03/28	8	141.81	9	143.83	142.00	-1	6,912	-0.01%
2023/03/27	11.1	146.92	5	148.90	148.50	6.1	6,662	0.09%
2023/03/24	3	138.00	6	138.92	142.50	-3	6,298	-0.05%
2023/03/23	14	138.61	15	139.03	138.50	-1	6,175	-0.02%
2023/03/22	19	134.71	11	130.91	136.50	8	5,757	0.14%
2023/03/21	7	125.86	8	125.00	126.50	-1	5,149	-0.02%
2023/03/20	4	119.75	8	120.94	119.00	-4	4,971	-0.08%
2023/03/17	0	0.00	2	116.25	115.50	-2	4,812	-0.04%
2023/03/16	0	0.00	2	117.25	115.00	-2	4,838	-0.04%
2023/03/15	2	115.00	2	115.50	114.50	0	5,047	0.00%
2023/03/14	1	112.00	1	109.50	109.50	0	5,272	0.00%
2023/03/13	1	112.50	10	112.00	112.50	-9	5,747	-0.16%
2023/03/10	3	115.50	1	116.00	113.50	2	5,772	0.03%
2023/03/09	1	117.50	1	120.00	117.50	0	5,772	0.00%
2023/03/08	3	117.33	4	117.63	119.00	-1	5,795	-0.02%
2023/03/06	1	119.50	0	0.00	119.50	1	5,804	0.02%
2023/03/03	3	119.17	0	0.00	118.50	3	5,809	0.05%
2023/03/02	0	0.00	3	118.67	119.00	-3	5,902	-0.05%
2023/03/01	4	116.00	4	118.88	119.00	0	6,022	0.00%
2023/02/24	33	121.59	24	122.38	120.50	9	6,042	0.15%
2023/02/23	1	116.00	1.2	116.43	116.50	-0.2	5,673	0.00%
2023/02/21	1	114.50	0	0.00	115.00	1	5,652	0.02%
2023/02/20	1	114.50	0	0.00	114.50	1	5,686	0.02%
2023/02/17	1.2	115.00	0	0.00	114.50	1.2	5,774	0.02%
2023/02/16	0	0.00	1	118.00	117.50	-1	5,924	-0.02%
2023/02/15	0	0.00	2	115.00	115.00	-2	5,991	-0.03%
2023/02/14	0	0.00	4	116.75	115.50	-4	5,955	-0.07%
2023/02/13	0	0.00	1	116.00	117.50	-1	5,961	-0.02%
2023/02/10	1	116.50	1	115.00	115.50	0	5,934	0.00%
2023/02/09	1	116.50	2	116.50	116.00	-1	5,894	-0.02%
2023/02/08	2	114.00	12	114.83	115.00	-10	5,839	-0.17%
2023/02/07	5	110.50	0	0.00	110.50	5	5,763	0.09%
2023/02/06	0	0.00	1	111.50	111.50	-1	5,778	-0.02%
2023/02/03	1	113.00	9	112.39	112.00	-8	5,698	-0.14%
2023/02/02	5	109.40	7.2	109.96	112.00	-2.2	5,683	-0.04%
2023/02/01	9.2	106.78	0	0.00	107.50	9.2	5,661	0.16%
2023/01/31	2	106.75	1	110.00	106.00	1	5,633	0.02%
2023/01/16	0	0.00	1	107.00	107.50	-1	5,740	-0.02%
2023/01/13	1	110.00	0	0.00	107.00	1	5,815	0.02%
2023/01/12	1	110.50	0	0.00	109.50	1	5,908	0.02%
2023/01/11	0	0.00	1	110.00	110.50	-1	5,982	-0.02%
2023/01/10	5	109.50	0	0.00	109.50	5	6,087	0.08%
2023/01/09	4	109.38	9	110.00	110.50	-5	6,199	-0.08%
2023/01/06	7	107.00	0	0.00	107.50	7	6,241	0.11%
2023/01/05	0	0.00	1	112.50	108.50	-1	6,307	-0.02%
2022/12/29	1	109.00	0	0.00	110.00	1	6,950	0.01%
2022/12/28	0	0.00	1	110.00	108.50	-1	7,231	-0.01%
2022/12/27	1	112.00	0.1	111.50	112.00	0.9	7,296	0.01%
2022/12/21	3.1	110.50	1	109.00	109.00	2.1	7,492	0.03%
2022/12/20	3	112.00	1	114.00	111.50	2	7,465	0.03%
2022/12/19	1	113.00	0	0.00	112.00	1	7,423	0.01%
2022/12/16	1	115.50	1	115.00	115.00	0	7,354	0.00%
2022/12/15	0	0.00	1	117.00	116.50	-1	7,274	-0.01%
2022/12/14	2	115.75	3	115.50	116.00	-1	7,307	-0.01%
2022/12/13	0	0.00	9	114.50	114.00	-9	7,378	-0.12%
2022/12/12	1	116.50	0	0.00	114.50	1	7,364	0.01%
2022/12/09	0	0.00	12	115.00	115.50	-12	7,331	-0.16%
2022/12/08	12	112.00	1	112.00	113.50	11	7,301	0.15%
2022/12/07	11	112.45	1	122.50	112.50	10	7,291	0.14%
2022/12/06	25	126.26	21	123.83	124.00	4	7,067	0.06%
2022/12/05	1	121.00	3	125.50	127.00	-2	6,830	-0.03%
2022/12/02	2	116.75	0	0.00	115.50	2	6,412	0.03%
2022/12/01	0	0.00	7	114.79	114.50	-7	6,418	-0.11%
2022/11/30	7	112.00	1	111.50	113.00	6	6,380	0.09%
2022/11/29	0	0.00	2	111.75	112.00	-2	6,350	-0.03%
2022/11/24	1	110.50	4	110.00	111.00	-3	6,331	-0.05%
2022/11/23	1	109.00	5.3	109.21	110.00	-4.3	6,288	-0.07%
2022/11/22	2	105.75	3.2	106.71	106.00	-1.2	6,203	-0.02%
2022/11/21	3	103.00	1	104.00	104.00	2	6,102	0.03%
2022/11/18	1	103.00	0	0.00	102.00	1	6,164	0.02%
2022/11/17	3	102.83	0	0.00	103.00	3	6,154	0.05%
2022/11/15	2	103.00	0	0.00	102.00	2	6,109	0.03%
2022/11/14	3.5	106.15	0	0.00	104.50	3.5	6,180	0.06%
2022/11/11	0	0.00	4	109.25	110.00	-4	6,032	-0.07%
2022/11/10	3	105.83	0	0.00	106.00	3	5,932	0.05%
2022/11/07	0	0.00	1	106.00	107.50	-1	6,090	-0.02%
2022/11/03	1	104.00	1	105.50	106.50	0	6,505	0.00%
2022/10/28	0	0.00	6	102.00	101.00	-6	7,098	-0.08%
2022/10/27	1	100.00	1	99.10	99.90	0	7,025	0.00%
2022/10/24	5	97.62	5	96.70	96.30	0	7,034	0.00%
2022/10/21	0	0.00	2	95.95	95.40	-2	7,232	-0.03%
2022/10/20	1	98.00	0	0.00	98.80	1	7,298	0.01%
2022/10/19	7	100.79	8	103.19	100.50	-1	7,443	-0.01%
2022/10/18	3	101.00	2	101.40	101.50	1	7,728	0.01%
2022/10/17	15	99.97	4	100.88	101.50	11	7,676	0.14%
2022/10/14	3	106.50	5	107.00	105.00	-2	7,668	-0.03%
2022/10/13	5	102.50	1	108.50	103.50	4	7,679	0.05%
2022/10/12	5	107.00	4	107.50	107.00	1	7,677	0.01%
2022/10/11	6	104.42	1	104.00	104.00	5	7,667	0.07%
2022/10/07	3	114.33	5	112.00	110.50	-2	7,651	-0.03%
2022/10/06	5	114.60	2	115.25	116.00	3	7,630	0.04%
2022/10/05	1	119.50	3	118.33	119.50	-2	7,570	-0.03%
2022/10/04	0	0.00	1	114.00	114.00	-1	7,428	-0.01%
2022/10/03	1	109.00	0	0.00	108.00	1	7,618	0.01%
2022/09/30	3	108.00	11	109.23	111.50	-8	7,715	-0.10%
2022/09/29	0	0.00	1	108.50	108.00	-1	7,874	-0.01%
2022/09/28	2	110.00	0	0.00	109.00	2	7,978	0.03%
2022/09/27	0	0.00	3	115.33	116.00	-3	7,948	-0.04%
2022/09/26	3	111.00	4	112.88	111.00	-1	8,022	-0.01%
2022/09/20	2	116.75	8	116.38	117.00	-6	8,159	-0.07%
2022/09/15	0	0.00	2.3	113.57	113.50	-2.3	8,205	-0.03%
2022/09/14	4	109.50	4	112.50	113.50	0	8,289	0.00%
2022/09/12	0	0.00	1	110.50	112.00	-1	8,485	-0.01%
2022/09/08	2	106.00	5	108.10	107.50	-3	8,486	-0.04%
2022/09/07	1	105.00	5	106.20	105.50	-4	8,494	-0.05%
2022/09/05	2	105.25	1	103.50	103.50	1	8,586	0.01%
2022/09/02	0	0.00	2	106.00	105.50	-2	8,634	-0.02%
2022/09/01	1	106.00	0	0.00	105.50	1	8,692	0.01%
2022/08/31	0	0.00	5	108.00	108.50	-5	8,743	-0.06%
2022/08/30	3	108.33	1	107.50	107.50	2	8,780	0.02%
2022/08/29	0.2	108.00	0	0.00	108.00	0.2	8,954	0.00%
2022/08/25	11.2	113.67	0	0.00	112.00	11.2	8,989	0.12%
2022/08/24	1	117.00	0	0.00	117.00	1	8,989	0.01%
2022/08/23	2	117.00	2	117.50	117.50	0	9,067	0.00%
2022/08/19	14	117.43	5	116.40	117.00	9	9,415	0.10%
2022/08/18	1	119.00	0	0.00	119.50	1	9,735	0.01%
2022/08/17	3	119.50	0	0.00	119.00	3	10,238	0.03%
2022/08/16	1	118.50	7	121.14	119.00	-6	10,639	-0.06%
2022/08/15	8	119.50	1	120.00	119.50	7	10,651	0.07%
2022/08/12	43	117.50	43	114.50	117.50	0	10,695	0.00%
2022/08/11	44	114.47	44.2	113.99	114.50	-0.2	10,707	0.00%
2022/08/10	49.2	112.85	48	116.91	112.50	1.2	10,693	0.01%
2022/08/09	44	120.40	53	117.21	119.00	-9	10,339	-0.09%
2022/08/08	4	116.00	4.2	117.10	118.00	-0.2	10,169	0.00%
2022/08/05	50.2	112.34	50	111.98	112.50	0.2	10,008	0.00%
2022/08/03	3	114.33	2	114.75	115.00	1	9,804	0.01%
2022/08/02	1	115.00	0	0.00	115.00	1	9,884	0.01%
2022/07/29	10	118.05	1.1	118.88	118.00	8.9	9,828	0.09%
2022/07/28	45.1	115.50	47	113.98	117.00	-1.9	9,825	-0.02%
2022/07/27	3	114.50	4.1	115.12	116.00	-1.1	9,627	-0.01%
2022/07/26	17	112.41	18.6	113.30	114.00	-1.6	9,545	-0.02%
2022/07/25	2	106.50	4.2	110.86	112.50	-2.2	9,366	-0.02%
2022/07/22	0	0.00	3	105.67	104.50	-3	9,081	-0.03%
2022/07/21	1	104.00	3	104.17	105.50	-2	9,142	-0.02%
2022/07/20	2.3	105.22	0	0.00	105.00	2.3	9,118	0.02%
2022/07/18	2	102.25	8	102.75	104.00	-6	9,222	-0.07%
2022/07/15	2	101.00	3	101.33	101.00	-1	9,329	-0.01%
2022/07/14	0	0.00	14	98.64	101.00	-14	9,371	-0.15%
2022/07/13	13	99.58	5.2	97.54	96.80	7.8	9,530	0.08%
2022/07/12	0.1	97.20	1	95.60	96.00	-0.9	9,385	-0.01%
2022/07/11	8.2	99.00	0	0.00	98.40	8.2	9,361	0.09%
2022/07/08	0	0.00	7	94.50	96.10	-7	9,174	-0.08%
2022/07/07	2	85.80	5	85.08	87.40	-3	9,072	-0.03%
2022/07/04	2	85.20	0	0.00	85.30	2	9,143	0.02%
2022/07/01	1	92.00	0	0.00	86.90	1	9,169	0.01%
2022/06/30	1	92.80	9	93.90	93.10	-8	9,079	-0.09%
2022/06/29	1	96.50	0	0.00	97.10	1	9,182	0.01%
2022/06/28	8	99.53	9	98.62	98.60	-1	9,461	-0.01%
2022/06/27	15	98.35	12	98.12	99.90	3	10,427	0.03%
2022/06/24	3	95.37	1	95.00	95.40	2	10,640	0.02%
2022/06/22	5	95.23	1	95.80	92.60	4	11,371	0.04%
2022/06/21	3	95.03	5	97.96	98.10	-2	11,436	-0.02%
2022/06/20	3	101.33	1	98.00	98.00	2	11,817	0.02%
2022/06/17	3	104.33	1	103.00	103.00	2	12,397	0.02%
2022/06/16	5	106.30	3	107.17	103.50	2	12,956	0.02%
2022/06/15	3	107.67	15	107.83	106.00	-12	13,337	-0.09%
2022/06/13	2	102.25	3	105.17	106.00	-1	13,810	-0.01%
2022/06/09	14	104.57	1	105.00	105.00	13	14,408	0.09%
2022/06/08	2	107.50	0	0.00	107.50	2	14,810	0.01%
2022/06/07	5.1	106.24	2	107.25	108.00	3.1	15,523	0.02%
2022/06/06	2.2	110.98	1	112.00	111.00	1.2	15,767	0.01%
2022/06/01	0	0.00	2	112.25	112.50	-2	16,225	-0.01%
2022/05/31	1.1	113.95	1	113.00	113.00	0.1	16,439	0.00%
2022/05/30	2	114.00	1	114.50	114.50	1	16,554	0.01%
2022/05/27	1	114.00	0	0.00	113.50	1	16,680	0.01%
2022/05/26	5	117.10	10.3	118.49	117.00	-5.3	16,551	-0.03%
2022/05/25	3.1	111.11	7	115.21	118.00	-3.9	16,330	-0.02%
2022/05/24	52	112.87	46	109.26	109.00	6	16,110	0.04%
2022/05/23	3	110.67	3	111.50	112.00	0	16,307	0.00%
2022/05/20	6	111.33	2.2	112.80	109.50	3.8	16,605	0.02%
2022/05/19	0	0.00	2	109.50	111.00	-2	16,725	-0.01%
2022/05/18	45.2	109.00	47	108.96	109.00	-1.8	17,036	-0.01%
2022/05/16	1	106.50	1	104.50	104.50	0	17,465	0.00%
2022/05/13	1	103.50	3	104.67	105.00	-2	17,601	-0.01%
2022/05/12	2	103.00	1	104.50	102.00	1	17,747	0.01%
2022/05/11	1	105.50	1	103.50	103.50	0	18,072	0.00%
2022/05/10	1	102.50	3	105.33	105.50	-2	18,149	-0.01%
2022/05/09	2	101.25	0	0.00	101.00	2	18,376	0.01%
2022/05/06	1	104.50	0	0.00	105.50	1	18,654	0.01%
2022/05/05	0	0.00	3	109.00	108.00	-3	18,938	-0.02%
2022/05/04	1	107.00	1	105.00	105.00	0	19,012	0.00%
2022/05/03	0	0.00	1	107.00	106.00	-1	19,277	-0.01%
2022/04/29	2	105.25	1	105.50	104.50	1	19,729	0.01%
2022/04/28	3	103.33	1	104.00	103.50	2	20,507	0.01%
2022/04/27	1	99.50	3	100.60	104.00	-2	21,072	-0.01%
2022/04/26	102	105.50	101	103.01	103.00	1	21,428	0.00%	大買/大賣/
2022/04/25	3	105.00	4	105.63	105.00	-1	21,669	0.00%
2022/04/22	208	111.37	204	107.07	107.00	4	21,647	0.02%	大買/大賣/
2022/04/21	1	113.00	9	111.72	113.50	-8	21,616	-0.04%
2022/04/20	3	108.67	3	108.17	107.50	0	21,379	0.00%
2022/04/19	208	106.56	208	106.12	106.00	0	21,257	0.00%	大買/大賣/
2022/04/18	1	104.50	1	106.00	103.50	0	20,999	0.00%
2022/04/15	6	107.08	4	107.50	104.50	2	20,972	0.01%
2022/04/14	1	106.50	2	107.75	108.00	-1	20,931	0.00%
2022/04/13	3	105.68	1	105.50	105.50	2	20,946	0.01%
2022/04/12	1	107.50	2	106.75	105.50	-1	20,977	0.00%
2022/04/11	2	106.75	2	109.75	106.50	0	20,947	0.00%
2022/04/08	10.1	111.41	4	112.25	112.00	6.1	20,789	0.03%
2022/04/07	9	111.83	0	0.00	111.00	9	20,651	0.04%
2022/04/06	8	113.38	2	113.00	113.00	6	20,526	0.03%
2022/04/01	1.1	114.91	8	113.63	114.50	-6.9	20,440	-0.03%
2022/03/31	6	117.33	3	117.33	116.50	3	20,269	0.01%
2022/03/30	212	122.18	227.2	118.04	117.00	-15.2	19,995	-0.08%	大買/大賣/
2022/03/29	9.2	119.03	17	117.82	116.50	-7.8	19,004	-0.04%
2022/03/28	7	118.00	3.7	117.96	119.00	3.3	18,706	0.02%
2022/03/25	8	115.38	8	115.31	117.00	0	18,350	0.00%
2022/03/24	11	112.64	8	112.75	111.50	3	17,934	0.02%
2022/03/23	14.7	117.18	5	117.00	115.00	9.7	17,788	0.05%
2022/03/22	5	116.50	17.3	117.09	118.00	-12.3	17,269	-0.07%
2022/03/21	11.1	110.03	11	113.23	112.50	0.1	16,587	0.00%
2022/03/18	10	107.70	13	108.46	110.00	-3	15,987	-0.02%
2022/03/17	8	106.13	1	106.50	106.50	7	15,551	0.05%
2022/03/16	11	106.09	3	105.17	106.00	8	15,400	0.05%
2022/03/15	10.2	108.01	6	112.83	106.00	4.2	15,788	0.03%
2022/03/14	8	119.81	10	120.35	117.00	-2	15,461	-0.01%
2022/03/11	11	121.77	15.5	122.61	122.50	-4.5	15,218	-0.03%
2022/03/10	17.5	121.61	22	121.34	119.50	-4.5	14,819	-0.03%
2022/03/09	12	112.08	14.2	112.80	116.00	-2.2	14,134	-0.02%
2022/03/08	6	107.08	2	109.25	105.50	4	13,742	0.03%
2022/03/07	4.2	106.50	0	0.00	105.50	4.2	13,508	0.03%
2022/03/04	2	112.75	5	114.30	113.00	-3	13,440	-0.02%
2022/03/03	5	110.50	1	114.00	112.00	4	13,288	0.03%
2022/03/02	4	109.38	3	107.33	108.50	1	13,178	0.01%
2022/03/01	5	111.40	2	109.50	111.00	3	13,077	0.02%
2022/02/24	17	113.41	18	114.17	113.00	-1	13,279	-0.01%
2022/02/23	14	116.61	7	115.00	114.50	7	13,465	0.05%
2022/02/22	10	110.65	8	110.69	110.00	2	13,330	0.02%
2022/02/21	12	112.67	12	110.33	110.00	0	13,121	0.00%
2022/02/18	5	112.00	5	112.60	114.00	0	12,934	0.00%
2022/02/17	2	109.00	12	110.83	112.50	-10	12,625	-0.08%
2022/02/16	1	104.00	2	102.75	103.00	-1	12,365	-0.01%
2022/02/15	4	104.88	5	103.60	103.00	-1	12,811	-0.01%
2022/02/14	4	105.38	2	106.25	105.50	2	13,044	0.02%
2022/02/11	8	106.25	17	107.15	106.00	-9	13,289	-0.07%
2022/02/10	23	105.20	15	105.13	104.00	8	13,683	0.06%
2022/02/09	6	103.25	8	104.63	106.00	-2	13,551	-0.01%
2022/02/08	6	99.22	12	100.43	101.50	-6	13,291	-0.05%
2022/02/07	5	92.88	3	94.33	95.40	2	12,990	0.02%
2022/01/26	4	92.10	0	0.00	92.80	4	12,748	0.03%
2022/01/25	7	95.07	6	95.00	92.30	1	12,853	0.01%
2022/01/24	4	97.03	5	96.10	95.00	-1	12,721	-0.01%
2022/01/21	1	96.20	15	100.28	99.20	-14	12,384	-0.11%
2022/01/20	32	95.57	32	97.29	98.00	0	11,863	0.00%
2022/01/19	14	94.59	24	94.50	95.70	-10	11,540	-0.09%
2022/01/18	36	90.83	38	91.21	91.20	-2	11,474	-0.02%
2022/01/17	0	0.00	5	88.60	89.20	-5	11,991	-0.04%
2022/01/14	2	83.15	2	83.30	83.90	0	13,041	0.00%
2022/01/11	6	88.40	0	0.00	86.90	6	13,280	0.05%
2022/01/07	1	86.30	6	86.80	86.30	-5	13,285	-0.04%
2022/01/06	0	0.00	1	87.30	89.50	-1	13,263	-0.01%
2022/01/05	0	0.00	3	89.10	90.20	-3	13,306	-0.02%
2022/01/04	6	89.60	1	88.80	88.80	5	13,290	0.04%
2022/01/03	1	89.10	2	89.00	89.00	-1	13,260	-0.01%
2021/12/29	1	87.90	6	88.47	88.70	-5	13,371	-0.04%
2021/12/27	3	88.20	1	87.70	87.50	2	13,660	0.01%
2021/12/24	3	87.73	3	87.70	87.70	0	13,957	0.00%
2021/12/23	1	87.40	2	87.70	87.00	-1	14,098	-0.01%
2021/12/20	0	0.00	2	86.10	85.10	-2	15,089	-0.01%
2021/12/17	5	88.04	6	87.65	86.90	-1	15,701	-0.01%
2021/12/16	0	0.00	10	87.88	89.20	-10	16,278	-0.06%
2021/12/15	7	86.86	1	86.70	86.70	6	16,645	0.04%
2021/12/14	7	87.83	5	86.96	87.00	2	16,959	0.01%
2021/12/13	1	89.10	2	88.30	89.10	-1	17,018	-0.01%
2021/12/10	7	88.01	3	88.23	87.80	4	16,987	0.02%
2021/12/09	44	91.52	39	89.10	88.70	5	16,870	0.03%
2021/12/08	7	89.06	29	88.83	89.30	-22	16,151	-0.14%
2021/12/07	1	87.60	11	87.92	87.60	-10	16,191	-0.06%
2021/12/06	2	88.75	10	88.94	89.20	-8	16,177	-0.05%
2021/12/02	13	87.17	2	86.00	86.00	11	16,447	0.07%
2021/12/01	25	88.08	25	89.33	88.50	0	16,551	0.00%
2021/11/30	3	88.20	0	0.00	88.40	3	16,673	0.02%
2021/11/29	6	83.40	5	83.12	86.50	1	16,724	0.01%
2021/11/26	3	85.70	1	85.40	85.40	2	16,819	0.01%
2021/11/25	0	0.00	2	85.90	85.80	-2	16,717	-0.01%
2021/11/24	5	89.88	5	89.10	87.30	0	16,584	0.00%
2021/11/23	30	88.66	32	88.71	89.50	-2	16,358	-0.01%
2021/11/22	35	88.02	13	88.36	88.40	22	15,994	0.14%
2021/11/19	14	88.90	9	88.71	87.60	5	15,509	0.03%
2021/11/18	5	84.50	14	83.74	83.50	-9	15,085	-0.06%
2021/11/17	1	82.40	12	81.93	82.50	-11	14,939	-0.07%
2021/11/16	0	0.00	3	81.90	82.00	-3	14,907	-0.02%
2021/11/15	16	81.54	4	81.83	81.20	12	14,880	0.08%
2021/11/12	11	82.47	4.2	82.46	81.50	6.8	14,743	0.05%
2021/11/11	19.2	90.07	25	89.92	89.40	-5.8	14,245	-0.04%
2021/11/10	19	87.38	8	87.46	88.40	11	14,017	0.08%
2021/11/09	22	86.00	25	86.20	87.50	-3	13,647	-0.02%
2021/11/08	2	80.15	0	0.00	80.40	2	12,955	0.02%
2021/11/05	4	79.80	0	0.00	80.90	4	13,030	0.03%
2021/11/04	1	80.20	1.1	80.62	80.10	-0.1	13,254	0.00%
2021/11/03	1	80.00	14	80.21	81.30	-13	13,560	-0.10%
2021/11/02	1	80.50	0	0.00	80.20	1	13,624	0.01%
2021/11/01	6	82.68	2	81.90	82.20	4	13,410	0.03%
2021/10/29	3.1	81.39	2	82.45	82.90	1.1	13,341	0.01%
2021/10/28	20	82.66	31	81.73	81.00	-11	13,297	-0.08%
2021/10/27	5	81.28	6	80.73	82.10	-1	13,022	-0.01%
2021/10/26	9	81.64	13	81.42	82.10	-4	12,753	-0.03%
2021/10/25	32	84.71	24.3	85.08	84.30	7.7	12,388	0.06%
2021/10/22	19.3	81.89	32.5	83.79	85.00	-13.2	11,636	-0.11%
2021/10/21	3	78.83	16	78.64	77.30	-13	10,514	-0.12%
2021/10/19	1	75.10	1	75.00	75.60	0	10,344	0.00%
2021/10/14	1	71.50	1	72.50	71.40	0	10,632	0.00%
2021/10/13	2	72.20	1	74.20	71.80	1	10,700	0.01%
2021/10/12	1	75.00	2	73.20	73.00	-1	10,765	-0.01%
2021/10/08	6	76.20	0	0.00	75.90	6	10,816	0.06%
2021/10/07	1	76.50	5	76.10	76.50	-4	10,886	-0.04%
2021/10/06	10	75.00	5	74.62	73.80	5	11,078	0.05%
2021/10/05	2	75.60	1	75.60	75.60	1	11,232	0.01%
2021/10/01	14	75.63	20	75.73	73.60	-6	11,609	-0.05%
2021/09/30	14	79.03	4	79.05	79.20	10	11,868	0.08%
2021/09/29	12	79.83	11	79.55	79.00	1	11,895	0.01%
2021/09/28	19	82.86	7	80.34	79.80	12	11,976	0.10%
2021/09/27	8	84.65	6	84.28	84.30	2	11,730	0.02%
2021/09/24	22	83.02	26	83.20	83.70	-4	11,591	-0.03%
2021/09/23	6.4	80.61	16	81.31	83.30	-9.6	11,156	-0.09%
2021/09/22	12.1	79.28	6	79.30	79.80	6.1	10,860	0.06%
2021/09/17	6.5	77.43	18	78.07	78.80	-11.5	10,794	-0.11%
2021/09/16	2	75.20	3	75.37	76.30	-1	10,785	-0.01%
2021/09/15	0	0.00	7	73.40	73.90	-7	11,133	-0.06%
2021/09/10	8	75.91	2	75.00	75.30	6	13,771	0.04%
2021/09/09	4	74.30	4	74.90	75.10	0	14,436	0.00%
2021/09/08	4	73.53	1	74.10	73.50	3	14,454	0.02%
2021/09/07	25	77.18	20	78.40	76.60	5	14,388	0.03%
2021/09/06	3	76.77	4	76.48	76.40	-1	14,153	-0.01%
2021/09/03	10	76.31	6	75.87	75.30	4	14,045	0.03%
2021/09/02	2	75.00	3	74.90	74.90	-1	14,085	-0.01%
2021/09/01	4	72.70	5	72.90	73.10	-1	14,587	-0.01%
2021/08/27	0	0.00	0.3	69.80	69.00	-0.3	15,842	0.00%
2021/08/25	0	0.00	68	70.68	70.50	-68	16,004	-0.42%
2021/08/24	3	69.80	0	0.00	69.80	3	16,100	0.02%
2021/08/23	5	72.20	1	72.20	72.40	4	16,291	0.02%
2021/08/19	1	70.50	1	71.10	69.80	0	16,604	0.00%
2021/08/17	1	68.90	0	0.00	67.80	1	16,693	0.01%
2021/08/16	3	69.13	2	67.75	69.50	1	16,721	0.01%
2021/08/13	10	71.20	0	0.00	71.00	10	16,674	0.06%
2021/08/11	0.5	72.50	0	0.00	72.30	0.5	16,658	0.00%
2021/08/10	31	72.60	6	72.70	73.00	25	16,637	0.15%
2021/08/09	36	76.66	3	77.33	76.80	33	16,444	0.20%
2021/08/06	2	78.50	13	77.55	79.40	-11	16,208	-0.07%
2021/08/04	4	78.30	2	78.10	77.80	2	16,376	0.01%
2021/08/03	4	77.15	5.1	77.26	77.70	-1.1	16,493	-0.01%
2021/08/02	2	74.30	0	0.00	75.00	2	16,477	0.01%
2021/07/29	1	74.10	0	0.00	74.90	1	16,839	0.01%
2021/07/28	0	0.00	2	73.35	74.80	-2	17,040	-0.01%
2021/07/27	1	75.70	7	75.69	75.10	-6	17,077	-0.04%
2021/07/26	1.1	75.45	2	75.75	75.60	-0.9	17,193	-0.01%
2021/07/23	2	76.00	32	74.94	74.80	-30	17,292	-0.17%
2021/07/22	1	75.30	3	75.83	75.00	-2	17,352	-0.01%
2021/07/21	3	75.83	0	0.00	74.60	3	17,580	0.02%
2021/07/20	10	74.89	22	74.69	75.30	-12	17,663	-0.07%
2021/07/19	1	78.09	4	77.90	77.70	-3	17,492	-0.02%
2021/07/16	24	79.78	4	79.28	79.30	20	17,445	0.11%
2021/07/15	8	79.43	3	79.10	79.10	5	17,289	0.03%
2021/07/14	7	80.23	5	81.02	80.50	2	17,237	0.01%
2021/07/13	5	81.00	12	80.78	79.80	-7	17,153	-0.04%
2021/07/12	10	78.73	19	78.64	79.00	-9	16,887	-0.05%
2021/07/09	11	80.84	9	81.09	80.40	2	16,634	0.01%
2021/07/08	17	83.06	15	82.55	82.70	2	16,545	0.01%
2021/07/07	16	81.24	6	81.32	82.10	10	16,131	0.06%
2021/07/06	11	77.94	11.1	77.80	77.60	-0.1	15,659	0.00%
2021/07/05	0	0.00	2	79.65	79.00	-2	15,786	-0.01%
2021/07/02	29	78.18	40	78.70	78.70	-11	15,915	-0.07%
2021/07/01	9	80.02	10	79.79	79.50	-1	15,787	-0.01%
2021/06/30	9	81.29	3	81.77	80.70	6	15,668	0.04%
2021/06/29	6	81.00	4	79.75	81.00	2	15,594	0.01%
2021/06/28	4	80.83	12	79.89	81.10	-8	15,419	-0.05%
2021/06/25	6	81.93	10	81.14	80.70	-4	15,092	-0.03%
2021/06/24	29	83.81	22	84.33	82.30	7	14,843	0.05%
2021/06/23	20	83.32	43	82.39	82.00	-23	14,480	-0.16%
2021/06/22	119.4	83.85	70	84.30	82.00	49.4	14,077	0.35%	大買/
2021/06/21	64	78.74	59	80.07	82.00	5	13,136	0.04%
2021/06/18	24	75.55	18	74.54	77.20	6	12,122	0.05%
2021/06/17	4	69.63	5	70.68	70.70	-1	11,358	-0.01%
2021/06/16	7	70.49	0	0.00	69.90	7	11,289	0.06%
2021/06/15	1	70.50	4	70.75	70.90	-3	11,253	-0.03%
2021/06/11	7	70.87	5	71.10	70.30	2	11,191	0.02%
2021/06/10	15	70.59	13	71.29	71.60	2	11,122	0.02%
2021/06/09	12	72.79	2	71.50	71.10	10	10,849	0.09%
2021/06/08	12	75.89	11	76.20	75.20	1	10,195	0.01%
2021/06/07	3	73.07	2	73.45	72.00	1	9,144	0.01%
2021/06/04	10	70.87	0	0.00	70.30	10	8,890	0.11%
2021/06/03	0	0.00	1	72.70	72.70	-1	8,864	-0.01%
2021/06/02	1	71.50	7	71.64	71.60	-6	8,812	-0.07%
2021/05/31	1	73.40	3	73.53	73.40	-2	8,592	-0.02%
2021/05/28	0	0.00	3	71.60	71.60	-3	8,360	-0.04%
2021/05/27	3	71.03	8	70.30	70.30	-5	8,232	-0.06%
2021/05/26	0	0.00	2	67.80	68.60	-2	8,139	-0.02%
2021/05/25	7	68.11	4	68.70	68.00	3	8,104	0.04%
2021/05/24	12	66.28	1	65.80	66.70	11	7,970	0.14%
2021/05/21	5	62.52	7	63.01	64.90	-2	7,908	-0.03%
2021/05/20	1	61.50	3	61.50	60.90	-2	7,816	-0.03%
2021/05/19	1	62.00	0	0.00	62.20	1	7,825	0.01%
2021/05/18	0	0.00	1	61.70	61.70	-1	7,774	-0.01%
2021/05/17	1	58.70	0	0.00	57.00	1	7,724	0.01%
2021/05/14	2	60.25	1	60.80	60.30	1	7,623	0.01%
2021/05/13	1	57.30	1	56.80	58.30	0	7,523	0.00%
2021/05/12	1	58.00	25	57.55	57.60	-24	7,390	-0.32%
2021/05/11	8	65.51	7	63.29	63.80	1	7,200	0.01%
2021/05/10	5	69.70	1	68.70	69.20	4	7,016	0.06%
2021/05/07	5	70.66	6	70.15	69.90	-1	6,945	-0.01%
2021/05/06	2	70.20	2	70.30	69.30	0	6,817	0.00%
2021/05/05	2	69.10	5	70.36	69.20	-3	6,649	-0.05%
2021/05/04	3	66.60	2	66.50	67.60	1	6,458	0.02%
2021/05/03	1	71.30	2	70.40	68.10	-1	6,366	-0.02%
2021/04/29	2	70.65	0	0.00	71.20	2	6,258	0.03%
2021/04/28	6	70.05	1	71.50	71.70	5	6,246	0.08%
2021/04/27	4	70.18	12	71.17	70.50	-8	6,318	-0.13%
2021/04/26	1	68.40	4	68.33	69.60	-3	6,166	-0.05%
2021/04/23	1	66.60	6	66.35	66.60	-5	6,249	-0.08%
2021/04/22	1	66.60	1	68.70	66.60	0	6,534	0.00%
2021/04/21	8	69.29	1	69.20	69.10	7	7,234	0.10%
2021/04/20	2	69.60	0	0.00	69.90	2	7,608	0.03%
2021/04/19	0	0.00	1	68.90	69.20	-1	7,852	-0.01%
2021/04/15	0	0.00	2	68.20	68.30	-2	8,132	-0.02%
2021/04/14	4	68.13	3	68.83	67.80	1	8,175	0.01%
2021/04/13	1	70.70	5	70.22	69.10	-4	8,190	-0.05%
2021/04/12	5	68.84	1	69.30	68.70	4	8,233	0.05%
2021/04/09	11	70.45	3	71.37	69.50	8	8,411	0.10%
2021/04/08	6	72.08	12	72.33	72.40	-6	8,130	-0.07%
2021/04/07	4	68.83	19	68.28	68.90	-15	7,746	-0.19%
2021/04/06	5	67.80	12	67.71	67.70	-7	7,634	-0.09%
2021/04/01	8	67.54	13	67.42	67.40	-5	7,628	-0.07%
2021/03/31	5	67.56	12	67.95	68.20	-7	7,490	-0.09%
2021/03/30	3	66.83	1	66.80	66.70	2	7,394	0.03%
2021/03/29	5	67.02	2	67.40	66.50	3	7,363	0.04%
2021/03/26	15	67.54	2	67.50	67.20	13	7,317	0.18%
2021/03/25	0	0.00	23	67.47	67.20	-23	7,256	-0.32%
2021/03/24	11	66.81	4	66.90	66.20	7	7,234	0.10%
2021/03/23	3	66.87	17	67.61	67.80	-14	7,203	-0.19%
2021/03/19	0	0.00	2	64.55	64.80	-2	7,195	-0.03%
2021/03/18	3	64.80	6	65.15	65.20	-3	7,232	-0.04%
2021/03/16	2	64.00	6	64.00	63.80	-4	7,470	-0.05%
2021/03/15	4	63.43	0	0.00	63.60	4	7,609	0.05%
2021/03/12	3	63.77	2	64.05	64.20	1	7,722	0.01%
2021/03/11	3	62.23	0	0.00	63.00	3	7,805	0.04%
2021/03/10	1	61.10	0	0.00	61.30	1	7,857	0.01%
2021/03/09	2	61.60	4	62.48	61.40	-2	7,927	-0.03%
2021/03/08	1	63.00	0	0.00	63.20	1	8,023	0.01%
2021/03/05	5	63.80	0	0.00	63.70	5	8,172	0.06%
2021/03/04	5	64.42	1	64.50	64.50	4	8,237	0.05%
2021/03/02	14	66.34	0	0.00	65.60	14	8,419	0.17%
2021/02/26	7	66.67	6	68.53	66.40	1	8,549	0.01%
2021/02/25	1	66.80	1	68.10	66.90	0	8,558	0.00%
2021/02/24	7	67.10	1	66.90	66.80	6	8,717	0.07%
2021/02/22	0	0.00	4	68.43	68.70	-4	9,584	-0.04%
2021/02/19	3	68.20	17	68.33	68.30	-14	9,872	-0.14%
2021/02/18	2	67.60	14	67.36	67.60	-12	10,254	-0.12%
2021/02/17	8	66.78	12	66.65	66.90	-4	10,855	-0.04%
2021/02/05	1	64.80	0	0.00	64.40	1	11,866	0.01%
2021/02/04	4	64.50	0	0.00	64.30	4	12,974	0.03%
2021/02/03	7	66.07	6	65.48	65.40	1	13,374	0.01%
2021/02/01	2	65.20	0	0.00	65.20	2	14,253	0.01%
2021/01/29	1	66.80	1	67.30	65.90	0	14,457	0.00%
2021/01/28	16	66.23	40	66.20	66.10	-24	14,525	-0.17%
2021/01/26	3	69.23	0	0.00	68.30	3	14,520	0.02%
2021/01/25	1	69.80	20	69.60	69.60	-19	14,546	-0.13%
2021/01/22	5	68.88	12	70.11	70.20	-7	14,602	-0.05%
2021/01/21	15	68.86	7	70.24	69.30	8	14,671	0.05%
2021/01/20	11	70.69	4	69.60	68.20	7	14,673	0.05%
2021/01/19	5	74.66	16	73.93	72.90	-11	14,604	-0.08%
2021/01/18	49	74.02	37	74.04	73.50	12	14,768	0.08%
2021/01/15	5	73.98	15	74.23	74.70	-10	14,622	-0.07%
2021/01/14	77	75.24	27	74.35	75.50	50	14,387	0.35%
2021/01/13	7	70.20	36	70.68	71.00	-29	13,677	-0.21%
2021/01/12	10	68.89	20	68.64	68.10	-10	13,374	-0.07%
2021/01/11	7	66.96	0	0.00	67.00	7	13,214	0.05%
2021/01/08	23	67.09	26	68.15	67.90	-3	13,389	-0.02%
2021/01/07	16	65.31	20	64.90	65.40	-4	13,648	-0.03%
2021/01/06	5	65.84	11	64.59	64.30	-6	14,153	-0.04%
2021/01/05	12	65.81	5	65.74	65.70	7	14,123	0.05%
2021/01/04	32	66.63	9	64.98	67.50	23	14,245	0.16%
2020/12/31	8	65.81	2	66.55	66.10	6	14,178	0.04%
2020/12/30	27	66.73	2.3	66.39	66.50	24.7	14,273	0.17%
2020/12/29	1	67.10	0	0.00	67.00	1	14,523	0.01%
2020/12/28	2	67.10	1	67.70	66.80	1	14,671	0.01%
2020/12/25	4	68.08	0	0.00	67.60	4	14,938	0.03%
2020/12/24	6	68.28	1	67.90	68.60	5	15,244	0.03%
2020/12/23	1	66.80	1	66.90	67.60	0	15,581	0.00%
2020/12/22	8	67.59	4	66.33	66.10	4	16,127	0.02%
2020/12/21	0	0.00	2	66.40	66.70	-2	16,746	-0.01%
2020/12/18	4	67.60	4	67.80	67.40	0	17,535	0.00%
2020/12/17	0	0.00	7	68.01	68.10	-7	17,866	-0.04%
2020/12/16	2	67.10	25	68.00	67.10	-23	18,054	-0.13%
2020/12/15	59	67.78	45	67.10	67.10	14	18,176	0.08%
2020/12/14	0	0.00	12	68.81	69.40	-12	18,524	-0.06%
2020/12/11	2	69.05	8	69.39	69.00	-6	18,674	-0.03%
2020/12/10	18	69.64	0	0.00	69.00	18	18,797	0.10%
2020/12/09	7	71.53	1	71.60	71.40	6	18,740	0.03%
2020/12/08	3	71.60	13	72.64	72.70	-10	18,731	-0.05%
2020/12/07	2	70.85	0	0.00	70.70	2	18,804	0.01%
2020/12/04	4	71.70	0	0.00	71.00	4	18,833	0.02%
2020/12/03	31	71.28	26	71.69	71.90	5	19,037	0.03%
2020/12/02	6	72.22	5	73.32	72.20	1	19,184	0.01%
2020/12/01	40	72.70	3	72.30	72.50	37	19,539	0.19%
2020/11/30	3	74.07	1	74.10	73.90	2	19,890	0.01%
2020/11/27	11	74.54	17	74.17	75.00	-6	20,117	-0.03%
2020/11/26	8	74.75	4	74.85	74.80	4	20,501	0.02%
2020/11/25	3	76.10	11	75.34	74.90	-8	21,382	-0.04%
2020/11/24	6	76.78	2	76.70	76.50	4	21,732	0.02%
2020/11/23	5	76.78	7	76.99	77.20	-2	22,195	-0.01%
2020/11/20	34	77.25	45	77.62	76.50	-11	22,460	-0.05%
2020/11/19	21	76.80	20	76.71	77.00	1	22,771	0.00%
2020/11/18	23	75.54	22	75.33	75.60	1	23,466	0.00%
2020/11/17	7	74.56	5	75.24	73.90	2	24,136	0.01%
2020/11/16	24	77.06	17	76.74	77.30	7	25,310	0.03%
2020/11/13	46	76.07	33	77.44	74.90	13	25,493	0.05%
2020/11/12	63	74.27	75	76.12	77.00	-12	24,786	-0.05%
2020/11/11	10	70.03	1	70.20	70.00	9	24,383	0.04%
2020/11/10	5	72.88	9	73.00	71.80	-4	25,039	-0.02%
2020/11/09	1	72.40	3	71.63	71.70	-2	25,864	-0.01%
2020/11/06	3	69.33	2	69.00	68.00	1	26,161	0.00%
2020/11/05	1	68.80	2	68.85	69.00	-1	26,226	0.00%
2020/11/04	2	67.05	0	0.00	68.40	2	26,856	0.01%
2020/11/03	4	67.08	7	67.43	67.30	-3	26,893	-0.01%
2020/10/30	1	67.90	4	67.40	67.30	-3	27,133	-0.01%
2020/10/29	4	67.63	4	67.08	68.00	0	27,175	0.00%
2020/10/28	3	70.13	6	68.43	68.10	-3	27,176	-0.01%
2020/10/27	7	70.43	5	70.24	70.10	2	27,215	0.01%
2020/10/26	19	71.37	20	71.00	70.70	-1	27,195	0.00%
2020/10/23	8	69.26	9	69.53	69.60	-1	27,086	0.00%
2020/10/22	2	67.50	1	67.20	68.00	1	27,254	0.00%
2020/10/21	1	68.60	1	69.30	68.60	0	27,374	0.00%
2020/10/20	23	69.43	1	69.10	69.20	22	27,694	0.08%
2020/10/19	1	69.70	18	70.02	70.40	-17	28,158	-0.06%
2020/10/16	5	69.78	3	68.80	68.10	2	28,794	0.01%
2020/10/15	45	71.63	9	70.86	70.00	36	29,137	0.12%
2020/10/14	32	72.93	35	72.90	74.50	-3	28,840	-0.01%
2020/10/13	4	69.45	0	0.00	69.90	4	28,733	0.01%
2020/10/12	0	0.00	7	69.44	69.80	-7	29,228	-0.02%
2020/10/08	5	68.60	4	68.60	68.00	1	29,995	0.00%
2020/10/07	10	68.66	20	68.89	69.20	-10	30,206	-0.03%
2020/10/06	17	68.92	25	68.14	68.40	-8	30,579	-0.03%
2020/10/05	22	66.69	9	67.32	68.00	13	31,163	0.04%
2020/09/30	6	65.38	7	66.79	67.10	-1	31,334	0.00%
2020/09/29	3	65.67	19	66.43	66.40	-16	31,472	-0.05%
2020/09/28	11	64.86	20	65.73	65.00	-9	31,283	-0.03%
2020/09/25	31	66.16	38	65.98	65.20	-7	31,030	-0.02%
2020/09/24	36	68.40	38	69.42	65.30	-2	30,665	-0.01%
2020/09/23	29	70.53	31	70.86	71.00	-2	30,315	-0.01%
2020/09/22	30	69.49	18	69.29	68.70	12	29,766	0.04%
2020/09/21	21	69.10	25	69.03	68.40	-4	29,502	-0.01%
2020/09/18	3	67.90	20	69.02	67.30	-17	29,308	-0.06%
2020/09/17	31	68.26	10	67.85	67.60	21	29,221	0.07%
2020/09/16	1	66.50	1	66.40	66.40	0	28,932	0.00%
2020/09/15	7	65.66	2	66.05	65.30	5	28,897	0.02%
2020/09/14	4	64.10	5	64.54	64.60	-1	28,820	0.00%
2020/09/11	2	63.55	4	62.95	62.50	-2	28,735	-0.01%
2020/09/10	4	64.28	4	64.85	64.10	0	28,654	0.00%
2020/09/09	3	64.73	116	64.07	64.20	-113	28,507	-0.40%	大賣/鉅額交易
2020/09/08	5	64.94	8	64.46	65.00	-3	28,407	-0.01%
2020/09/07	15	67.13	17	67.61	66.20	-2	28,177	-0.01%
2020/09/04	27	67.06	31	67.72	68.10	-4	28,119	-0.01%
2020/09/03	66	67.98	67	69.57	67.10	-1	27,748	0.00%
2020/09/02	54	66.89	49	67.24	67.80	5	27,642	0.02%
2020/09/01	24	68.87	17	67.88	67.20	7	27,412	0.03%
2020/08/31	80	68.03	65	67.96	70.20	15	27,002	0.06%
2020/08/28	20	64.35	24	64.38	64.60	-4	26,195	-0.02%
2020/08/27	26	67.80	40	67.75	67.40	-14	25,895	-0.05%
2020/08/26	112	68.06	52	67.95	67.70	60	25,662	0.23%	大買/
2020/08/25	45	67.06	118	66.75	68.50	-73	25,463	-0.29%	大賣/
2020/08/24	48	65.50	41	65.76	64.70	7	24,705	0.03%
2020/08/21	31	61.56	35	62.61	63.80	-4	24,012	-0.02%
2020/08/20	129	61.65	102	60.67	58.50	27	23,083	0.12%	大買/大賣/
2020/08/19	81	60.16	85	62.35	62.90	-4	21,579	-0.02%
2020/08/18	43	56.82	28	57.17	57.20	15	20,906	0.07%
2020/08/17	84	57.56	31	57.74	56.50	53	20,757	0.26%
2020/08/14	52	55.53	45	55.85	56.60	7	20,204	0.03%
2020/08/13	32	53.57	46	54.58	55.60	-14	19,182	-0.07%
2020/08/12	33	48.76	119	49.04	50.60	-86	18,005	-0.48%	大賣/
2020/08/11	31	46.32	2	46.05	46.05	29	17,380	0.17%
2020/08/10	97	48.79	13	50.10	47.20	84	17,219	0.49%
2020/08/06	6	47.15	5	46.30	46.55	1	16,500	0.01%
2020/08/05	28	47.11	79	46.44	47.30	-51	16,438	-0.31%
2020/08/04	57	45.47	28	45.28	45.30	29	16,386	0.18%
2020/08/03	3	46.20	1	46.25	45.85	2	16,611	0.01%
2020/07/31	28	46.23	22	46.45	47.20	6	16,589	0.04%
2020/07/30	23	46.68	1	46.30	46.25	22	16,571	0.13%
2020/07/29	26	47.18	1	46.20	46.20	25	16,763	0.15%
2020/07/28	10	46.21	4	47.53	46.00	6	16,880	0.04%
2020/07/27	6	48.38	18	48.73	47.95	-12	16,831	-0.07%
2020/07/24	27	48.69	28	48.91	48.55	-1	16,843	-0.01%
2020/07/23	15	51.73	23	51.66	50.90	-8	16,970	-0.05%
2020/07/22	36	50.93	49	50.84	52.30	-13	16,677	-0.08%
2020/07/21	45	48.50	43	48.22	48.30	2	16,103	0.01%
2020/07/20	4	46.55	8	46.76	46.90	-4	15,716	-0.03%
2020/07/17	43	47.15	45	46.68	46.45	-2	15,672	-0.01%
2020/07/16	38	46.31	52	46.93	47.45	-14	15,488	-0.09%
2020/07/15	163	46.83	160	46.59	45.20	3	15,185	0.02%	大買/大賣/
2020/07/14	23	44.73	7	45.42	45.00	16	14,389	0.11%
2020/07/13	16	44.54	100	44.20	45.40	-84	14,459	-0.58%
2020/07/10	90	43.34	109	43.83	42.00	-19	14,131	-0.13%	大賣/
2020/07/09	6	42.98	10	42.72	43.15	-4	13,294	-0.03%
2020/07/08	2	41.45	86	40.97	42.60	-84	12,977	-0.65%
2020/07/07	4	41.05	2	40.75	40.60	2	12,567	0.02%
2020/07/06	5	41.38	0	0.00	41.35	5	12,500	0.04%
2020/07/03	81	40.84	1	40.85	40.85	80	12,477	0.64%
2020/07/02	58	42.15	24	42.88	41.85	34	12,472	0.27%
2020/07/01	20	42.35	59	42.54	42.45	-39	12,266	-0.32%
2020/06/30	2	40.88	5	41.49	41.75	-3	12,036	-0.02%
2020/06/29	4	40.88	2	40.50	40.75	2	11,980	0.02%
2020/06/24	4	41.18	1	40.95	40.95	3	11,969	0.03%
2020/06/23	2	41.55	21	41.43	41.25	-19	11,948	-0.16%
2020/06/22	8	41.68	0	0.00	41.25	8	11,901	0.07%
2020/06/19	3	41.77	3	41.52	41.35	0	11,909	0.00%
2020/06/18	6	41.19	10	41.38	41.40	-4	11,970	-0.03%
2020/06/17	1	40.95	2	41.05	40.95	-1	12,031	-0.01%
2020/06/16	0	0.00	3	40.32	40.70	-3	12,087	-0.02%
2020/06/15	1	39.00	2	39.95	39.40	-1	12,332	-0.01%
2020/06/12	7	39.07	1	38.90	39.30	6	12,463	0.05%
2020/06/11	6	40.08	20	39.87	39.75	-14	12,588	-0.11%
2020/06/10	28	41.37	3	41.18	41.70	25	12,541	0.20%
2020/06/09	14	41.85	13	41.61	41.00	1	12,650	0.01%
2020/06/08	12	41.12	8	40.94	40.85	4	12,472	0.03%
2020/06/05	2	40.83	9	40.98	40.90	-7	12,897	-0.05%
2020/06/04	15	41.66	30	41.04	40.85	-15	13,067	-0.11%
2020/06/03	56	41.80	61	42.03	42.10	-5	13,037	-0.04%
2020/06/02	6	41.43	29	41.64	41.70	-23	12,930	-0.18%
2020/06/01	6	40.48	12	40.06	40.55	-6	12,683	-0.05%
2020/05/29	2	38.45	2	39.18	39.95	0	12,475	0.00%
2020/05/28	3	38.80	1	38.90	38.60	2	12,399	0.02%
2020/05/27	2	38.15	2	38.03	37.60	0	12,113	0.00%
2020/05/26	1	37.70	14	37.71	37.90	-13	12,229	-0.11%
2020/05/25	5	36.91	2	37.45	37.55	3	12,468	0.02%
2020/05/22	10	38.36	0	0.00	37.35	10	12,402	0.08%
2020/05/21	0	0.00	6	39.08	39.50	-6	12,280	-0.05%
2020/05/20	5	37.40	3	37.58	37.80	2	12,207	0.02%
2020/05/19	1	37.20	3	37.23	37.20	-2	12,193	-0.02%
2020/05/18	11	37.13	3	37.70	36.95	8	12,157	0.07%
2020/05/15	16	39.03	2	38.50	38.40	14	12,003	0.12%
2020/05/14	3	39.83	16	40.38	39.15	-13	11,890	-0.11%
2020/05/13	0	0.00	1	40.70	40.55	-1	11,850	-0.01%
2020/05/12	22	40.85	0	0.00	40.55	22	12,061	0.18%
2020/05/11	1	41.15	30	40.86	40.85	-29	12,049	-0.24%
2020/05/08	45	41.22	3	42.30	40.70	42	11,921	0.35%
2020/05/07	0	0.00	1	41.65	41.95	-1	11,597	-0.01%
2020/05/06	1	41.95	4	41.43	41.50	-3	11,546	-0.03%
2020/05/05	36	42.35	29	42.01	42.00	7	11,485	0.06%
2020/05/04	14	41.78	9	41.17	41.80	5	11,259	0.04%
2020/04/30	12	40.93	30	40.77	40.80	-18	11,025	-0.16%
2020/04/29	27	40.35	21	40.45	40.30	6	10,904	0.06%
2020/04/28	68	40.05	53	39.95	39.75	15	10,784	0.14%
2020/04/27	30	38.35	48	38.62	38.65	-18	10,366	-0.17%
2020/04/24	16	37.14	39	37.29	37.30	-23	10,092	-0.23%
2020/04/23	37	36.93	34	37.43	36.60	3	9,900	0.03%
2020/04/22	35	36.62	49	36.48	36.95	-14	9,717	-0.14%
2020/04/21	38	36.19	15	37.00	35.70	23	9,526	0.24%
2020/04/20	8	36.51	17	36.94	37.50	-9	9,273	-0.10%
2020/04/17	2	36.03	12	35.65	35.25	-10	9,003	-0.11%
2020/04/16	21	34.88	78	35.32	35.10	-57	8,806	-0.65%
2020/04/15	54	33.28	16	33.64	33.75	38	8,357	0.45%
2020/04/14	3	32.53	3	32.62	32.60	0	8,259	0.00%
2020/04/13	6	32.31	0	0.00	32.10	6	8,284	0.07%
2020/04/10	1	31.95	1	32.30	32.15	0	8,352	0.00%
2020/04/09	6	32.04	1	32.20	31.75	5	8,484	0.06%
2020/04/08	5	32.27	3	32.42	32.50	2	8,949	0.02%
2020/04/07	29	32.73	33	32.66	32.80	-4	8,900	-0.04%
2020/04/06	11	31.12	16	31.13	31.30	-5	8,739	-0.06%
2020/04/01	10	30.20	1	30.05	30.25	9	8,689	0.10%
2020/03/31	1	29.90	19	30.07	30.15	-18	8,806	-0.20%
2020/03/30	7	29.34	2	28.30	29.95	5	8,808	0.06%
2020/03/27	43	29.96	58	29.14	29.00	-15	8,801	-0.17%
2020/03/26	13	29.50	3	29.83	30.10	10	8,744	0.11%
2020/03/25	33	30.22	16	29.77	29.55	17	8,716	0.20%
2020/03/24	22	29.40	14	29.67	29.10	8	8,576	0.09%
2020/03/23	6	28.48	3	28.47	28.55	3	8,410	0.04%
2020/03/20	8	27.61	5	27.68	28.40	3	8,459	0.04%
2020/03/19	40	26.85	36	27.24	25.85	4	8,513	0.05%
2020/03/18	14	27.90	16	27.71	27.50	-2	8,237	-0.02%
2020/03/17	1	27.35	0	0.00	27.00	1	8,057	0.01%
2020/03/16	3	30.07	3	30.12	28.75	0	7,850	0.00%
2020/03/13	17	29.08	30	29.28	30.20	-13	7,705	-0.17%
2020/03/12	24	33.26	36	32.50	32.20	-12	7,463	-0.16%
2020/03/11	43	35.52	18	35.23	34.50	25	7,255	0.34%
2020/03/10	11	34.63	36	33.38	35.15	-25	6,764	-0.37%
2020/03/09	31	33.42	58	33.75	32.45	-27	6,540	-0.41%
2020/03/05	27	33.88	2	33.85	34.10	25	6,383	0.39%
2020/03/03	1	33.35	0	0.00	33.00	1	6,295	0.02%
2020/03/02	0	0.00	2	32.50	32.55	-2	6,250	-0.03%
2020/02/27	13	33.77	2	32.95	33.00	11	6,202	0.18%
2020/02/26	45	35.08	30	34.71	34.80	15	6,050	0.25%
2020/02/25	4	32.73	4	33.16	33.60	0	5,733	0.00%
2020/02/24	9	32.76	27	33.10	33.00	-18	5,674	-0.32%
2020/02/21	21	34.04	16	33.80	33.80	5	5,650	0.09%
2020/02/20	10	34.55	0	0.00	34.45	10	5,563	0.18%
2020/02/18	2	34.90	2	34.80	34.80	0	5,584	0.00%
2020/02/17	11	34.35	10	34.55	34.55	1	5,624	0.02%
2020/02/13	44	35.44	24	35.21	35.00	20	5,576	0.36%
2020/02/12	3	33.72	2	33.90	33.80	1	5,354	0.02%
2020/02/06	4	33.81	3	33.60	34.00	1	5,502	0.02%
2020/02/05	22	33.10	58	33.56	33.75	-36	5,462	-0.66%
2020/02/04	21	33.70	20	34.05	34.00	1	5,462	0.02%
2020/02/03	30	32.10	0	0.00	32.45	30	5,470	0.55%
2020/01/31	11	34.67	18	34.43	34.15	-7	5,387	-0.13%
2020/01/30	6	36.13	4	36.00	36.00	2	5,441	0.04%
2020/01/20	10	39.98	0	0.00	40.00	10	5,421	0.18%
2020/01/17	6	39.84	0	0.00	39.75	6	5,642	0.11%
2020/01/16	6	40.08	0	0.00	40.00	6	5,792	0.10%
2020/01/15	3	39.90	6	39.95	40.00	-3	5,982	-0.05%
2020/01/14	8	40.09	0	0.00	40.10	8	6,268	0.13%
2020/01/13	2	39.65	4	39.73	39.70	-2	6,312	-0.03%
2020/01/10	2	39.38	2	39.15	39.15	0	6,470	0.00%
2020/01/09	0	0.00	4	39.75	39.40	-4	6,519	-0.06%
2020/01/08	7	39.73	3	39.80	39.20	4	6,725	0.06%
2020/01/07	2	39.75	10	40.00	39.65	-8	6,833	-0.12%
2020/01/06	33	40.15	1	40.00	39.90	32	7,035	0.45%
2020/01/03	1	41.25	1	42.00	41.25	0	7,078	0.00%
2020/01/02	23	43.24	41	43.33	42.75	-18	7,238	-0.25%
2019/12/31	2	41.30	5	42.00	41.65	-3	7,322	-0.04%
2019/12/30	18	40.82	11	41.01	41.00	7	7,451	0.09%
2019/12/27	15	41.68	1	41.40	41.35	14	7,669	0.18%
2019/12/26	11	42.25	59	42.20	42.00	-48	7,832	-0.61%
2019/12/25	13	41.70	11	41.72	41.70	2	7,730	0.03%
2019/12/24	3	41.45	3	41.65	41.65	0	7,883	0.00%
2019/12/23	0	0.00	1	41.30	41.25	-1	7,908	-0.01%
2019/12/20	10	41.10	0	0.00	41.15	10	7,907	0.13%
2019/12/18	13	40.24	2	40.30	40.20	11	7,939	0.14%
2019/12/17	50	41.17	7	41.29	40.50	43	8,126	0.53%
2019/12/16	3	41.18	12	41.09	41.00	-9	8,033	-0.11%
2019/12/13	1	39.35	0	0.00	39.20	1	7,981	0.01%
2019/12/12	13	40.05	9	40.17	39.90	4	8,314	0.05%
2019/12/11	1	40.10	0	0.00	40.00	1	8,393	0.01%
2019/12/09	2	40.15	3	40.22	40.30	-1	8,590	-0.01%
2019/12/06	2	39.90	1	39.95	39.95	1	8,664	0.01%
2019/12/05	0	0.00	2	39.60	39.40	-2	8,762	-0.02%
2019/12/04	9	39.09	0	0.00	39.10	9	9,005	0.10%
2019/12/03	5	39.28	5	39.35	39.50	0	9,121	0.00%
2019/12/02	6	38.72	3	38.82	39.00	3	9,258	0.03%
2019/11/29	4	40.50	2	39.75	39.65	2	9,350	0.02%
2019/11/25	0	0.00	28	40.29	40.05	-28	10,174	-0.28%
2019/11/22	21	39.99	0	0.00	39.70	21	10,423	0.20%
2019/11/21	2	39.98	6	39.80	40.05	-4	10,597	-0.04%
2019/11/20	2	40.20	0	0.00	40.15	2	10,987	0.02%
2019/11/18	2	40.70	2	40.65	40.50	0	12,219	0.00%
2019/11/15	11	41.18	13	40.97	40.95	-2	12,525	-0.02%
2019/11/14	2	40.05	1	39.90	40.10	1	12,677	0.01%
2019/11/13	3	40.83	1	40.60	40.50	2	12,965	0.02%
2019/11/12	1	40.65	0	0.00	41.05	1	13,248	0.01%
2019/11/08	7	41.36	7	41.21	41.55	0	14,430	0.00%
2019/11/07	13	41.12	6	40.98	41.05	7	14,941	0.05%
2019/11/06	6	42.43	2	42.90	42.00	4	15,631	0.03%
2019/11/05	15	42.52	2	42.13	42.75	13	15,919	0.08%
2019/11/04	3	41.93	21	41.99	41.75	-18	16,127	-0.11%
2019/10/31	0	0.00	2	41.80	41.70	-2	16,596	-0.01%
2019/10/30	2	42.45	13	42.35	42.55	-11	17,041	-0.06%
2019/10/29	7	42.09	14	41.89	41.95	-7	17,608	-0.04%
2019/10/28	5	43.40	1	43.65	43.10	4	18,339	0.02%
2019/10/25	12	43.73	5	44.38	43.35	7	18,774	0.04%
2019/10/24	16	43.46	10	44.10	44.10	6	18,821	0.03%
2019/10/23	14	44.26	25	43.55	43.00	-11	19,290	-0.06%
2019/10/22	14	43.43	32	43.66	43.70	-18	20,332	-0.09%
2019/10/21	0	0.00	1	43.15	43.15	-1	20,961	0.00%
2019/10/18	23	43.53	11	43.35	43.30	12	21,070	0.06%
2019/10/17	3	43.05	19	43.04	43.05	-16	21,110	-0.08%
2019/10/16	30	43.29	24	42.81	42.75	6	21,209	0.03%
2019/10/15	5	43.11	23	42.80	42.65	-18	21,148	-0.09%
2019/10/14	47	43.24	17	43.61	42.90	30	21,185	0.14%
2019/10/09	12	42.49	8	42.76	42.65	4	21,276	0.02%
2019/10/08	10	42.91	18	42.85	42.40	-8	21,402	-0.04%
2019/10/07	39	43.44	43	43.32	42.45	-4	21,383	-0.02%
2019/10/04	3	41.55	6	42.01	41.85	-3	20,979	-0.01%
2019/10/03	32	41.29	34	41.03	41.90	-2	21,015	-0.01%
2019/10/02	4	40.44	18	40.18	41.10	-14	21,005	-0.07%
2019/09/27	20	37.96	20	38.19	38.00	0	21,298	0.00%
2019/09/26	9	39.54	1	40.10	39.40	8	21,422	0.04%
2019/09/25	2	40.65	2	41.00	40.55	0	21,920	0.00%
2019/09/24	3	41.53	3	41.83	41.10	0	22,596	0.00%
2019/09/23	6	41.43	4	41.49	41.45	2	22,695	0.01%
2019/09/20	29	41.40	8	41.56	41.45	21	22,956	0.09%
2019/09/19	5	40.86	44	40.85	40.80	-39	23,402	-0.17%
2019/09/18	6	40.84	7	41.06	40.85	-1	23,695	0.00%
2019/09/17	65	41.41	23	41.26	40.70	42	23,761	0.18%
2019/09/16	20	42.91	21	42.73	42.55	-1	23,913	0.00%
2019/09/12	9	42.78	13	42.90	42.85	-4	24,520	-0.02%
2019/09/11	4	41.95	5	42.44	42.45	-1	25,611	0.00%
2019/09/10	13	42.47	17	42.18	42.00	-4	25,918	-0.02%
2019/09/09	19	43.31	6	43.27	42.65	13	25,965	0.05%
2019/09/06	20	42.88	14	43.09	43.25	6	25,997	0.02%
2019/09/05	29	42.39	4	42.73	42.30	25	25,903	0.10%
2019/09/04	29	41.95	24	41.61	42.15	5	25,949	0.02%
2019/09/03	2	41.50	1	41.75	41.30	1	26,333	0.00%
2019/09/02	33	41.84	32	42.09	42.45	1	26,674	0.00%
2019/08/30	75	42.52	87	42.65	42.20	-12	26,552	-0.05%
2019/08/29	2	42.98	38	42.98	43.05	-36	26,357	-0.14%
2019/08/28	2	42.70	1	43.20	42.90	1	26,289	0.00%
2019/08/27	8	45.09	4	44.63	43.70	4	26,151	0.02%
2019/08/26	6	43.69	11	43.75	44.00	-5	26,124	-0.02%
2019/08/23	25	45.27	65	45.00	44.90	-40	26,066	-0.15%
2019/08/22	56	45.57	58	45.60	44.85	-2	25,859	-0.01%
2019/08/21	17	43.32	30	43.79	44.55	-13	25,391	-0.05%
2019/08/20	61	44.23	83	43.86	42.80	-22	25,310	-0.09%
2019/08/19	15	43.74	4	44.16	43.55	11	25,354	0.04%
2019/08/16	63	43.49	57	43.49	43.45	6	25,543	0.02%
2019/08/15	16	43.06	17	42.88	42.90	-1	25,530	0.00%
2019/08/14	65	44.54	44	44.07	43.75	21	25,824	0.08%
2019/08/13	81	43.16	103	43.55	43.70	-22	25,797	-0.09%	大賣/
2019/08/12	45	42.94	36	42.52	42.40	9	25,834	0.03%
2019/08/08	74	41.26	71	41.89	42.30	3	25,657	0.01%
2019/08/07	38	40.01	14	39.65	39.20	24	25,226	0.10%
2019/08/06	24	37.90	22	38.45	39.05	2	25,345	0.01%
2019/08/05	11	38.83	31	39.04	38.90	-20	25,307	-0.08%
2019/08/02	33	39.77	16	39.26	39.10	17	25,515	0.07%
2019/08/01	45	40.43	31	40.40	40.80	14	25,667	0.05%
2019/07/31	67	39.97	23	40.73	40.60	44	25,540	0.17%
2019/07/30	45	42.58	104	41.95	40.95	-59	25,754	-0.23%	大賣/
2019/07/29	47	46.14	53	46.00	45.45	-6	25,319	-0.02%
2019/07/26	20	45.52	19	45.36	45.30	1	25,442	0.00%
2019/07/25	48	45.81	27	46.17	45.70	21	25,583	0.08%
2019/07/24	69	44.77	151	45.08	46.90	-82	25,527	-0.32%	大賣/
2019/07/23	74	43.42	78	43.59	43.20	-4	24,542	-0.02%
2019/07/22	38	40.99	13	41.18	41.40	25	23,868	0.10%
2019/07/19	81	40.53	5	40.38	40.25	76	23,885	0.32%
2019/07/18	25	40.20	36	40.02	39.85	-11	23,960	-0.05%
2019/07/17	16	40.60	104	40.91	40.80	-88	24,172	-0.36%	大賣/
2019/07/16	15	41.23	7	41.55	41.05	8	24,273	0.03%
2019/07/15	37	41.54	40	41.72	41.90	-3	25,003	-0.01%
2019/07/12	29	41.60	26	41.26	41.00	3	25,090	0.01%
2019/07/11	27	41.21	38	41.36	41.45	-11	25,498	-0.04%
2019/07/10	14	40.42	24	40.80	40.80	-10	25,661	-0.04%
2019/07/09	48	39.54	39	39.86	39.90	9	26,240	0.03%
2019/07/08	35	40.34	38	40.42	40.20	-3	26,796	-0.01%
2019/07/05	28	40.77	20	41.03	40.55	8	26,878	0.03%
2019/07/04	44	40.98	29	41.08	41.15	15	26,671	0.06%
2019/07/03	29	41.64	25	41.92	41.00	4	26,902	0.01%
2019/07/02	31	42.66	26	42.59	42.80	5	26,904	0.02%
2019/07/01	49	41.43	74	41.86	42.25	-25	26,499	-0.09%
2019/06/28	13	38.70	23	38.85	38.45	-10	26,440	-0.04%
2019/06/27	61	38.63	21	38.72	38.50	40	26,382	0.15%
2019/06/26	53	37.47	76	37.83	38.95	-23	26,184	-0.09%
2019/06/25	58	38.95	26	38.98	38.10	32	25,692	0.12%
2019/06/24	44	38.32	37	37.99	38.90	7	25,466	0.03%
2019/06/21	60	38.92	53	38.83	38.00	7	25,449	0.03%
2019/06/20	78	38.49	31	38.63	39.00	47	25,223	0.19%
2019/06/19	34	37.54	68	37.07	37.90	-34	25,180	-0.14%
2019/06/18	31	36.26	39	35.92	35.35	-8	24,982	-0.03%
2019/06/17	23	35.32	24	35.10	35.60	-1	24,647	0.00%
2019/06/14	5	35.53	99	35.96	35.10	-94	24,735	-0.38%
2019/06/13	49	35.81	15	35.65	35.95	34	24,689	0.14%
2019/06/12	15	35.69	15	35.69	35.55	0	24,771	0.00%
2019/06/11	68	36.50	97	36.18	36.15	-29	24,897	-0.12%
2019/06/10	82	35.04	105	35.38	35.90	-23	24,438	-0.09%	大賣/
2019/06/06	18	32.28	43	32.46	32.80	-25	24,129	-0.10%
2019/06/05	36	32.84	37	32.80	32.30	-1	24,125	0.00%
2019/06/04	8	32.58	16	32.84	32.45	-8	24,182	-0.03%
2019/06/03	15	32.75	3	32.95	32.70	12	24,303	0.05%
2019/05/31	17	33.50	35	33.54	33.60	-18	24,420	-0.07%
2019/05/30	11	32.53	13	32.64	32.55	-2	24,453	-0.01%
2019/05/29	19	31.90	10	31.81	32.30	9	24,765	0.04%
2019/05/28	24	33.01	29	33.09	32.60	-5	25,141	-0.02%
2019/05/27	11	31.85	45	32.55	32.50	-34	25,170	-0.14%
2019/05/24	56	33.35	32	33.36	32.20	24	25,386	0.09%
2019/05/23	88	32.50	35	32.72	32.95	53	25,066	0.21%
2019/05/22	101	34.48	88	34.96	34.25	13	24,779	0.05%	大買/
2019/05/21	74	35.13	60	35.49	35.60	14	24,518	0.06%
2019/05/20	74	36.39	32	34.47	34.35	42	24,024	0.17%
2019/05/17	45	37.39	61	37.48	36.00	-16	23,691	-0.07%
2019/05/16	22	40.58	17	41.13	39.70	5	23,149	0.02%
2019/05/15	114	42.49	93	42.54	41.95	21	22,880	0.09%	大買/
2019/05/14	134	41.67	144	40.66	42.50	-10	22,821	-0.04%	大買/大賣/
2019/05/13	31	40.85	63	40.75	40.10	-32	22,711	-0.14%
2019/05/10	86	40.63	95	40.62	40.80	-9	22,735	-0.04%
2019/05/09	50	41.19	3	41.52	40.00	47	22,433	0.21%
2019/05/08	50	42.87	63	42.91	42.65	-13	21,888	-0.06%
2019/05/07	79	44.70	47	44.64	42.85	32	21,520	0.15%
2019/05/06	34	43.91	47	43.92	44.40	-13	20,771	-0.06%
2019/05/03	58	44.05	68	44.17	44.05	-10	20,311	-0.05%
2019/05/02	36	42.57	34	42.98	42.85	2	19,694	0.01%
2019/04/30	50	41.77	63	41.73	42.80	-13	19,425	-0.07%
2019/04/29	23	39.36	50	40.07	40.00	-27	18,879	-0.14%
2019/04/26	19	39.92	10	39.80	39.80	9	18,621	0.05%
2019/04/25	15	40.48	16	41.02	41.20	-1	18,384	-0.01%
2019/04/24	4	40.99	9	41.14	40.70	-5	18,213	-0.03%
2019/04/23	22	40.19	21	40.21	40.30	1	17,968	0.01%
2019/04/22	57	42.00	48.5	42.01	41.75	8.5	17,814	0.05%
2019/04/19	205	43.64	178	43.97	42.00	27	17,647	0.15%	大買/大賣/
2019/04/18	34	42.68	30	42.81	42.80	4	16,714	0.02%
2019/04/17	64	43.35	81	43.43	43.25	-17	16,338	-0.10%
2019/04/16	48	41.38	49	41.42	41.50	-1	15,775	-0.01%
2019/04/15	67	41.52	62	42.15	42.90	5	15,316	0.03%
2019/04/12	91	38.90	131	38.96	39.15	-40	14,558	-0.27%	大賣/
2019/04/11	25	36.98	47	37.06	37.00	-22	13,796	-0.16%
2019/04/10	19	35.68	4	36.10	35.80	15	13,578	0.11%
2019/04/09	39	37.55	38	37.48	36.00	1	13,459	0.01%
2019/04/08	40	37.08	22	36.56	36.70	18	13,052	0.14%
2019/04/03	21	36.20	1	36.20	35.70	20	12,792	0.16%
2019/04/02	58	36.44	39	36.42	35.50	19	12,819	0.15%
2019/04/01	7	34.51	8	34.77	34.95	-1	12,422	-0.01%
2019/03/29	10	34.45	12	34.45	34.20	-2	12,350	-0.02%
2019/03/28	12	34.01	2	33.83	34.55	10	12,263	0.08%
2019/03/27	1	34.90	7	35.03	34.65	-6	12,117	-0.05%
2019/03/26	24	34.65	8	34.62	34.40	16	12,030	0.13%
2019/03/25	15	35.52	8	35.72	35.20	7	11,929	0.06%
2019/03/22	26	35.68	50	36.05	35.20	-24	11,773	-0.20%
2019/03/21	37	34.60	57	34.98	36.45	-20	11,187	-0.18%
2019/03/20	0	0.00	26	33.09	33.15	-26	10,221	-0.25%
2019/03/19	7	33.31	3	33.10	32.60	4	10,131	0.04%
2019/03/18	4	32.35	19	32.51	32.80	-15	9,959	-0.15%
2019/03/15	16	32.33	11	32.63	32.00	5	9,958	0.05%
2019/03/14	12	33.56	11	33.24	33.35	1	9,769	0.01%
2019/03/13	10	32.30	3	32.65	32.90	7	9,497	0.07%
2019/03/12	6	32.53	3	32.40	32.35	3	9,430	0.03%
2019/03/11	1	32.05	1	32.70	32.75	0	9,247	0.00%
2019/03/08	20	32.41	27	32.41	32.40	-7	9,305	-0.08%
2019/03/07	12	32.33	3	32.87	31.70	9	9,212	0.10%
2019/03/06	33	33.04	34	32.71	32.55	-1	9,038	-0.01%
2019/03/05	24	33.33	29	33.40	32.50	-5	8,940	-0.06%
2019/03/04	33	34.44	32	34.64	34.60	1	8,668	0.01%
2019/02/27	134	33.47	60	33.33	33.65	74	8,208	0.90%	大買/
2019/02/26	42	32.70	10	32.98	32.65	32	7,623	0.42%
2019/02/25	42	31.42	69.3	31.43	32.60	-27.3	7,160	-0.38%
2019/02/22	11	29.75	14	29.84	29.65	-3	6,641	-0.05%
2019/02/21	1	29.20	1	29.45	29.50	0	6,597	0.00%
2019/02/20	4	30.08	1	30.10	29.85	3	6,526	0.05%
2019/02/19	18	30.03	4	29.91	30.10	14	6,514	0.21%
2019/02/18	4	30.06	5	30.21	30.35	-1	6,402	-0.02%
2019/02/15	5	29.12	4	28.80	28.95	1	6,161	0.02%
2019/02/14	1	29.05	8	28.90	28.70	-7	6,005	-0.12%
2019/02/13	17	28.75	50	28.78	29.10	-33	5,835	-0.57%
2019/02/12	11	27.72	50	28.13	27.70	-39	5,516	-0.71%
2019/02/11	0	0.00	50	26.70	26.95	-50	5,120	-0.98%
2019/01/30	29	25.37	6	25.41	25.05	23	4,825	0.48%
2019/01/29	2	24.75	0	0.00	24.95	2	4,714	0.04%
2019/01/28	4	24.94	1	25.10	24.80	3	4,675	0.06%
2019/01/25	0	0.00	9	25.35	25.05	-9	4,631	-0.19%
2019/01/24	1	25.25	0	0.00	25.40	1	4,551	0.02%
2019/01/23	5	25.26	0	0.00	25.35	5	4,549	0.11%
2019/01/22	33	25.66	0	0.00	25.20	33	4,570	0.72%
2019/01/18	35	25.37	0	0.00	25.45	35	4,385	0.80%
2019/01/17	1	25.65	4	25.59	25.50	-3	4,385	-0.07%
2019/01/16	17	25.70	20	25.63	25.55	-3	4,362	-0.07%
2019/01/15	5	25.77	4	25.73	25.70	1	4,331	0.02%
2019/01/14	10	26.84	29	26.57	26.20	-19	4,274	-0.44%
2019/01/11	25	26.16	10	25.98	26.40	15	4,041	0.37%
2019/01/10	0	0.00	18	25.70	25.75	-18	3,931	-0.46%
2019/01/09	7	25.49	4	25.60	25.60	3	3,900	0.08%
2019/01/08	0	0.00	34	25.94	25.75	-34	3,825	-0.89%
2019/01/07	28	24.77	1	24.75	25.10	27	3,713	0.73%
2019/01/04	3	24.08	2	24.25	24.20	1	3,713	0.03%
2019/01/03	1	24.95	0	0.00	24.95	1	3,699	0.03%
2019/01/02	4	25.60	6	25.78	25.65	-2	3,744	-0.05%
2018/12/27	4	25.00	2	25.25	24.75	2	3,635	0.06%
2018/12/26	13	24.91	10	25.00	24.65	3	3,569	0.08%
2018/12/25	9	25.38	2	25.20	25.50	7	3,481	0.20%
2018/12/24	10	26.20	15	26.13	26.30	-5	3,306	-0.15%
2018/12/22	0	0.00	5	24.35	25.15	-5	3,061	-0.16%
2018/12/21	0	0.00	5	24.35	24.10	-5	3,010	-0.17%
2018/12/20	10	24.10	6	23.63	23.45	4	3,039	0.13%
2018/12/19	1	24.40	5	24.50	24.25	-4	3,053	-0.13%
2018/12/18	11	24.23	30	24.30	24.30	-19	3,002	-0.63%
2018/12/17	11	25.10	11	24.76	24.75	0	2,934	0.00%
2018/12/14	30	25.00	21	24.82	25.10	9	2,794	0.32%
2018/12/13	10	24.28	10	24.60	24.20	0	2,719	0.00%
2018/12/12	0	0.00	29	24.33	24.25	-29	2,699	-1.07%
2018/12/11	5	24.15	5	24.60	24.10	0	2,677	0.00%
2018/12/10	13	24.13	0	0.00	24.55	13	2,628	0.49%
2018/12/07	8	24.40	7	24.03	24.40	1	2,518	0.04%
2018/12/06	2	23.95	3	23.50	23.35	-1	2,449	-0.04%
2018/12/04	10	24.25	0	0.00	24.35	10	2,368	0.42%
2018/12/03	106	24.87	11	24.85	24.90	95	2,341	4.06%	大買/
2018/11/30	2	22.90	0	0.00	23.25	2	2,190	0.09%
2018/11/29	2	22.70	0	0.00	22.65	2	2,087	0.10%
2018/11/28	6	22.63	3	22.52	22.50	3	2,059	0.15%
2018/11/27	4	21.73	0	0.00	22.05	4	2,185	0.18%
2018/11/22	0	0.00	35	22.04	21.60	-35	2,481	-1.41%
2018/11/21	0	0.00	10	21.65	21.85	-10	2,486	-0.40%
2018/11/20	5	22.10	0	0.00	22.00	5	2,474	0.20%
2018/11/19	0	0.00	15	22.34	22.80	-15	2,428	-0.62%
2018/11/16	13	22.08	30	21.76	21.90	-17	2,370	-0.72%
2018/11/14	0	0.00	10	20.80	20.80	-10	2,256	-0.44%
2018/11/12	1	21.00	2	21.20	21.05	-1	2,297	-0.04%
2018/11/09	0	0.00	11	21.20	21.20	-11	2,321	-0.47%
2018/11/07	1	21.05	1	21.25	21.40	0	2,353	0.00%
2018/11/06	2	21.35	4	21.10	21.00	-2	2,426	-0.08%
2018/11/05	1	21.35	1	21.20	21.20	0	2,519	0.00%
2018/11/02	2	21.70	0	0.00	21.40	2	2,549	0.08%
2018/11/01	1	21.55	1	21.55	21.55	0	2,552	0.00%
2018/10/31	2	20.93	3	21.03	21.20	-1	2,543	-0.04%
2018/10/30	2	20.70	1	20.60	20.60	1	2,544	0.04%
2018/10/29	4	20.28	2	20.40	20.45	2	2,508	0.08%
2018/10/26	11	20.43	2	20.23	20.25	9	2,516	0.36%
2018/10/25	4	20.20	0	0.00	20.00	4	2,613	0.15%
2018/10/24	3	21.10	0	0.00	21.05	3	2,603	0.12%
2018/10/23	4	21.48	0	0.00	21.10	4	2,624	0.15%
2018/10/17	1	22.80	1	22.35	22.35	0	2,703	0.00%
2018/10/15	1	22.05	0	0.00	22.00	1	2,695	0.04%
2018/10/12	61	22.14	10	22.39	22.45	51	2,691	1.89%
2018/10/11	7	22.95	50	22.95	22.95	-43	2,724	-1.58%
2018/10/05	50	26.77	0	0.00	26.50	50	2,617	1.91%
2018/10/04	5	27.45	4	27.25	27.25	1	2,592	0.04%
2018/10/03	4	27.60	1	27.60	27.55	3	2,591	0.12%
2018/10/01	3	27.90	1	27.65	28.05	2	2,591	0.08%
2018/09/28	2	27.20	1	27.20	27.25	1	2,561	0.04%
2018/09/26	3	27.93	2	28.00	27.95	1	2,481	0.04%
2018/09/25	2	27.90	0	0.00	27.90	2	2,447	0.08%
2018/09/17	0	0.00	2	28.50	28.25	-2	2,443	-0.08%
2018/09/14	0	0.00	1	28.40	28.40	-1	2,452	-0.04%
2018/09/13	2	28.05	0	0.00	28.20	2	2,454	0.08%
2018/09/03	6	29.07	5	29.20	28.60	1	2,875	0.03%
2018/08/31	14	28.97	4	29.06	29.25	10	2,797	0.36%
2018/08/29	6	28.45	13	28.48	28.40	-7	2,701	-0.26%
2018/08/28	1	28.00	1	27.80	28.00	0	2,668	0.00%
2018/08/27	0	0.00	10	27.50	27.50	-10	2,956	-0.34%
2018/08/24	1	27.15	1	27.00	27.00	0	3,136	0.00%
2018/08/23	0	0.00	10	27.10	27.05	-10	3,150	-0.32%
2018/08/21	10	26.95	0	0.00	27.05	10	3,187	0.31%
2018/08/20	10	27.00	0	0.00	26.90	10	3,207	0.31%
2018/08/17	6	27.49	24	27.48	27.45	-18	3,245	-0.55%
2018/08/16	4	26.73	1	26.70	27.10	3	3,218	0.09%
2018/08/15	4	27.20	2	27.00	27.00	2	3,210	0.06%
2018/08/14	13	27.40	2	27.58	27.55	11	3,246	0.34%
2018/08/13	23	28.30	12	27.79	27.70	11	3,268	0.34%
2018/08/10	1	29.00	1	29.10	29.15	0	3,206	0.00%
2018/08/09	6	28.74	27	28.82	28.80	-21	3,120	-0.67%
2018/08/08	20	29.15	0	0.00	29.15	20	3,105	0.64%
2018/08/06	0	0.00	1	29.00	28.95	-1	3,107	-0.03%
2018/08/02	1	28.75	11	28.97	28.55	-10	3,210	-0.31%
2018/08/01	9	29.56	5	29.30	29.30	4	3,200	0.12%
2018/07/31	22	28.50	0	0.00	28.90	22	3,125	0.70%
2018/07/30	0	0.00	1	28.60	28.50	-1	3,174	-0.03%
2018/07/27	0	0.00	33	29.07	29.00	-33	3,150	-1.05%
2018/07/26	0	0.00	27	28.66	28.80	-27	3,088	-0.87%
2018/07/25	14	28.02	10	27.90	28.00	4	3,050	0.13%
2018/07/24	27	27.48	0	0.00	27.65	27	3,049	0.89%
2018/07/23	10	27.35	0	0.00	27.30	10	3,052	0.33%
2018/07/20	0	0.00	7	27.60	27.60	-7	3,053	-0.23%
2018/07/19	10	27.90	50	27.81	27.75	-40	3,056	-1.31%
2018/07/18	46	28.19	36	28.15	28.25	10	3,068	0.33%
2018/07/17	20	27.90	0	0.00	27.90	20	3,004	0.67%
2018/07/11	1	27.40	1	27.25	27.25	0	3,014	0.00%
2018/07/10	1	27.95	1	27.70	27.70	0	3,014	0.00%
2018/07/06	5	27.55	0	0.00	27.00	5	2,981	0.17%
2018/07/03	10	28.25	0	0.00	27.60	10	2,968	0.34%
2018/07/02	5	28.40	0	0.00	28.40	5	2,960	0.17%
2018/06/29	0	0.00	15	28.73	28.65	-15	2,968	-0.51%
2018/06/28	20	28.23	5	28.60	28.20	15	2,964	0.51%
2018/06/27	5	28.95	0	0.00	28.65	5	3,023	0.17%
2018/06/26	10	29.00	0	0.00	29.00	10	3,000	0.33%
2018/06/21	0	0.00	0.5	30.20	30.35	-0.5	2,983	-0.02%
2018/06/14	1	30.75	2	30.70	30.60	-1	2,873	-0.03%
2018/06/11	2	31.40	1	31.20	31.20	1	2,812	0.04%
2018/06/08	1	32.25	0	0.00	31.65	1	2,811	0.04%
2018/06/05	0	0.00	5	31.12	31.20	-5	2,628	-0.19%
2018/06/04	9	32.05	5	31.94	31.65	4	2,549	0.16%
2018/06/01	4	29.46	11	30.48	30.30	-7	2,257	-0.31%
2018/05/31	1	28.90	0	0.00	28.85	1	2,139	0.05%
2018/05/28	10	29.35	0	0.00	29.25	10	2,168	0.46%
2018/05/25	1	29.65	11	29.68	29.50	-10	2,242	-0.45%
2018/05/21	0	0.00	2	29.00	29.15	-2	2,324	-0.09%
2018/05/18	0	0.00	2	28.30	28.30	-2	2,300	-0.09%
2018/05/15	1	27.60	0	0.00	27.60	1	2,385	0.04%
2018/05/09	0	0.00	5	27.85	28.10	-5	2,442	-0.20%
2018/05/08	2	28.53	0	0.00	28.20	2	2,506	0.08%
2018/04/30	0	0.00	10	26.80	27.05	-10	2,888	-0.35%
2018/04/26	10	26.35	0	0.00	26.10	10	2,923	0.34%
2018/04/25	0	0.00	60	26.33	26.80	-60	2,926	-2.05%
2018/04/24	20	26.60	0	0.00	26.25	20	2,944	0.68%
2018/04/23	10	27.60	0	0.00	27.30	10	2,950	0.34%
2018/04/20	0	0.00	10	28.05	27.90	-10	2,972	-0.34%
2018/04/18	30	27.54	1	27.45	27.35	29	3,051	0.95%
2018/04/16	10	28.45	0	0.00	28.35	10	3,219	0.31%
2018/04/13	0	0.00	10	29.00	28.70	-10	3,268	-0.31%
2018/04/12	0	0.00	58	28.59	28.60	-58	3,375	-1.72%
2018/04/09	60	28.95	0	0.00	28.85	60	3,713	1.62%
2018/04/02	10	29.45	0	0.00	29.30	10	4,074	0.25%
2018/03/31	0	0.00	3	29.60	29.60	-3	4,185	-0.07%
2018/03/30	3	30.17	8	30.50	29.90	-5	4,279	-0.12%
2018/03/28	0	0.00	42	29.00	29.00	-42	4,469	-0.94%
2018/03/27	44	29.47	0	0.00	29.45	44	4,517	0.97%
2018/03/26	6	29.10	1	28.85	29.10	5	4,586	0.11%
2018/03/23	1	29.35	0	0.00	29.00	1	4,671	0.02%
2018/03/19	1	30.40	0	0.00	30.35	1	5,214	0.02%
2018/03/16	1	30.25	2	30.45	30.25	-1	5,265	-0.02%
2018/03/14	0	0.00	3	30.60	30.70	-3	5,500	-0.05%
2018/03/08	3	29.80	0	0.00	29.70	3	6,287	0.05%
2018/03/01	3	29.55	0	0.00	30.05	3	9,335	0.03%
2018/02/27	12	30.00	0	0.00	29.55	12	9,780	0.12%
2018/02/26	4	29.25	4	29.20	29.25	0	10,582	0.00%
2018/02/22	3	28.20	0	0.00	28.15	3	11,083	0.03%
2018/02/21	3	27.90	0	0.00	28.10	3	11,123	0.03%
2018/02/09	0	0.00	1	26.25	26.60	-1	11,170	-0.01%
2018/02/08	0	0.00	3	27.30	27.30	-3	11,187	-0.03%
2018/02/07	1	27.85	1	27.80	27.65	0	11,184	0.00%
2018/02/06	0	0.00	7	27.06	27.00	-7	11,193	-0.06%
2018/02/05	0	0.00	13	29.63	29.85	-13	11,112	-0.12%
2018/01/31	5	31.00	6	30.89	30.95	-1	11,212	-0.01%
2018/01/30	2	30.20	10	30.50	30.20	-8	11,213	-0.07%
2018/01/29	27.3	31.05	15	30.92	30.90	12.3	11,289	0.11%
2018/01/26	1	32.15	25	31.97	31.60	-24	11,299	-0.21%
2018/01/25	5	31.02	3	31.10	31.00	2	11,107	0.02%
2018/01/18	12	30.45	4	30.40	30.30	8	11,552	0.07%
2018/01/16	2	30.95	5	31.20	30.95	-3	11,591	-0.03%
2018/01/12	0	0.00	20	30.80	30.65	-20	11,600	-0.17%
2018/01/11	5	29.70	6	29.74	29.90	-1	11,760	-0.01%
2018/01/09	3	31.30	0	0.00	31.30	3	11,798	0.03%
2018/01/08	10	31.38	17	31.13	31.00	-7	11,802	-0.06%
2018/01/04	22	32.22	2	32.23	32.20	20	11,692	0.17%
2018/01/03	9	33.34	2	32.50	32.55	7	11,661	0.06%
2018/01/02	4	33.21	6	33.21	33.50	-2	11,490	-0.02%