加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    626
  • 漲跌
    ▼12
  • 漲幅
    -1.88%
  • 成交量
    18,762張
  • 產業
    上市 電腦週邊類股

  • 1335人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關－美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄 券商分點個股進出

美好-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/102648.502644.00638.00016,8550.00%
2024/05/099662.339660.44654.00017,2550.00%
2024/05/085668.603671.00663.00217,2620.01%
2024/05/077666.437667.14674.00017,5680.00%
2024/05/064674.254672.75662.00017,4710.00%
2024/05/032659.503662.00662.00-117,273-0.01%
2024/05/024641.503650.67656.00117,2480.01%
2024/04/303648.006653.00654.00-317,183-0.02%
2024/04/295649.205648.00626.00017,1870.00%
2024/04/267651.299650.56642.00-217,374-0.01%
2024/04/2511639.185636.40620.00617,0790.04%
2024/04/241617.005622.20634.00-416,953-0.02%
2024/04/239581.119583.11577.00017,0560.00%
2024/04/224593.752586.50567.00216,9920.01%
2024/04/194658.252641.50630.00216,9500.01%
2024/04/181640.002676.50680.00-116,936-0.01%
2024/04/176624.007630.86638.00-116,835-0.01%
2024/04/161598.001608.00606.00016,8280.00%
2024/04/156624.336.1626.29616.00-0.116,8320.00%
2024/04/124611.504.1617.38628.00-0.116,8970.00%
2024/04/112572.504.1577.69584.00-2.116,653-0.01%
2024/04/102580.501555.00555.00116,6080.01%
2024/04/092575.502.1581.61577.00-0.116,5860.00%
2024/04/082569.571570.00570.00116,5280.01%
2024/04/033550.003554.67546.00016,5890.00%
2024/04/021.1558.971533.00533.000.116,4970.00%
2024/04/011558.001557.00554.00016,4760.00%
2024/03/291542.001545.00546.00016,3820.00%
2024/03/282527.392527.00542.00016,2720.00%
2024/03/271546.791534.00534.00016,1760.00%
2024/03/261.1580.391545.00541.000.116,0930.00%
2024/03/254587.484586.25583.00015,9290.00%
2024/03/223588.623588.33589.00015,8680.00%
2024/03/213585.043584.00585.00015,7670.00%
2024/03/201574.002566.50567.00-115,677-0.01%
2024/03/192596.301581.00569.00115,4650.01%
2024/03/186617.174619.75623.00215,2260.01%
2024/03/151570.002587.08599.00-115,013-0.01%
2024/03/142558.482.1564.57556.00-0.114,6740.00%
2024/03/134637.253637.00617.00114,4140.01%
2024/03/124603.757.2616.69643.00-3.213,964-0.02%
2024/03/116603.834602.25585.00213,6510.01%
2024/03/081.1614.2900.00574.001.113,4260.01%
2024/03/071646.001640.00599.00013,2690.00%
2024/03/063615.003620.00630.00012,9460.00%
2024/03/041552.001559.00554.00012,5600.00%
2024/03/015537.407541.27539.00-212,472-0.02%
2024/02/2912528.1711528.18532.00112,3990.01%
2024/02/271497.004510.25508.00-312,167-0.02%
2024/02/232509.5000.00498.50212,1070.02%
2024/02/224523.255527.40520.00-112,045-0.01%
2024/02/200.1479.5000.00483.000.111,9750.00%
2024/02/192504.821515.00486.00111,9540.01%
2024/02/163.2520.811502.00510.002.212,0230.02%
2024/02/151526.881527.00534.00012,0170.00%
2024/02/052483.752495.00485.50011,9470.00%
2024/02/022478.751478.50478.00111,7990.01%
2024/02/011445.001448.00457.50011,6010.00%
2024/01/312418.751427.00425.50111,2720.01%
2024/01/301417.002417.25429.50-111,110-0.01%
2024/01/291384.002389.00390.50-110,854-0.01%
2024/01/261384.0000.00386.00110,8680.01%
2024/01/255389.705387.30389.50010,8980.00%
2024/01/241386.502384.00387.50-110,774-0.01%
2024/01/233381.503382.50386.50010,8050.00%
2024/01/2200.001367.50380.50-110,603-0.01%
2024/01/1900.001.1345.81346.00-1.110,366-0.01%
2024/01/183340.502346.00334.50110,3470.01%
2024/01/1700.001352.50343.50-110,285-0.01%
2024/01/1600.002340.00343.00-210,244-0.02%
2024/01/153343.671341.00334.00210,2240.02%
2024/01/121340.503350.67350.00-210,164-0.02%
2024/01/111328.003338.33346.50-29,909-0.02%
2024/01/1000.003318.09329.00-39,844-0.03%
2024/01/093311.833313.50315.0009,7080.00%
2024/01/082313.2900.00301.5029,6330.02%
2024/01/051319.002323.25323.50-19,475-0.01%
2024/01/042319.0000.00319.0029,5640.02%
2024/01/031327.5000.00329.0019,6280.01%
2024/01/022332.7500.00329.5029,6150.02%
2023/12/2900.002334.00336.50-29,631-0.02%
2023/12/281318.001320.50318.0009,4770.00%
2023/12/2700.002313.75324.50-29,478-0.02%
2023/12/2200.001305.50307.00-19,954-0.01%
2023/12/201303.0000.00299.50110,2780.01%
2023/12/1900.001301.00302.50-110,483-0.01%
2023/12/182298.002301.00299.50010,6030.00%
2023/12/151299.001302.50298.00010,8030.00%
2023/12/141309.502308.75306.00-110,986-0.01%
2023/12/122308.251313.00306.50111,0630.01%
2023/12/113306.173308.33308.00011,1530.00%
2023/12/082305.504306.75304.50-211,191-0.02%
2023/12/077298.868299.88301.50-111,204-0.01%
2023/12/062295.002.1299.71296.50-0.111,2690.00%
2023/12/053.1281.703285.00286.000.111,2670.00%
2023/12/044294.732289.50290.50211,2250.02%
2023/12/011303.001305.50302.50011,2160.00%
2023/11/303299.8300.00308.00311,2230.03%
2023/11/276307.646311.25298.00011,2950.00%
2023/11/221327.001327.50327.00011,2400.00%
2023/11/214329.633333.83327.00111,3940.01%
2023/11/201326.003327.33329.50-211,601-0.02%
2023/11/171317.501315.50318.00011,5330.00%
2023/11/164313.383313.67316.00111,5910.01%
2023/11/156324.585331.30313.50111,5870.01%
2023/11/142327.252328.00325.00011,5560.00%
2023/11/133313.833317.00318.50011,5860.00%
2023/11/1000.001318.50314.50-111,647-0.01%
2023/11/094317.885317.00316.50-111,745-0.01%
2023/11/082318.751313.00313.00111,8360.01%
2023/11/072311.252312.75311.00011,9490.00%
2023/11/063308.335305.90315.00-212,182-0.02%
2023/11/034298.753299.50297.00112,5050.01%
2023/11/024298.884297.50299.50012,7470.00%
2023/11/011286.001285.00285.50013,0550.00%
2023/10/317296.717288.07283.50013,2930.00%
2023/10/302301.001299.00298.50113,5210.01%
2023/10/273303.333300.67296.50013,6800.00%
2023/10/267307.216308.83301.50113,9250.01%
2023/10/253317.172315.75313.00114,0640.01%
2023/10/245303.507309.50318.00-214,224-0.01%
2023/10/235305.504305.50297.00114,1950.01%
2023/10/203299.333300.67308.50014,4320.00%
2023/10/193293.003294.83299.00014,6210.00%
2023/10/182308.502300.50294.00014,9180.00%
2023/10/175327.105326.80319.50015,0110.00%
2023/10/164335.634329.38325.50015,0490.00%
2023/10/134338.883337.00337.00115,1940.01%
2023/10/122346.252346.50342.00015,2860.00%
2023/10/112355.502348.75336.50015,4130.00%
2023/10/0600.001348.50348.50-115,690-0.01%
2023/10/053348.501348.50344.00215,9230.01%
2023/10/043336.334340.38345.00-115,976-0.01%
2023/10/038346.317346.57340.00115,9650.01%
2023/10/025346.402346.25342.50316,0910.02%
2023/09/284331.5010331.20341.00-616,017-0.04%
2023/09/278314.754317.38321.00415,8980.03%
2023/09/265313.106314.67313.50-115,995-0.01%
2023/09/251299.501302.00297.00016,0910.00%
2023/09/223288.674289.63297.50-116,369-0.01%
2023/09/212275.253277.00280.00-116,169-0.01%
2023/09/201285.501283.50281.00016,1190.00%
2023/09/191289.0000.00278.00116,0330.01%
2023/09/184298.503299.67293.50115,9420.01%
2023/09/142315.752317.75318.00016,1220.00%
2023/09/121310.0000.00306.00116,6220.01%
2023/09/111320.001324.50311.50016,9100.00%
2023/09/082345.502338.50337.00016,9340.00%
2023/09/061344.501343.00343.50017,2070.00%
2023/09/042329.252327.50328.50017,4010.00%
2023/09/012.1335.482329.00329.000.117,5230.00%
2023/08/311327.001330.00334.50017,6510.00%
2023/08/302346.001347.50335.50117,7340.01%
2023/08/292346.002349.50335.00017,9330.00%
2023/08/254358.502361.75354.00218,0630.01%
2023/08/242378.753379.83387.00-117,950-0.01%
2023/08/233362.175359.20356.00-217,909-0.01%
2023/08/223358.332354.75350.50118,2180.01%
2023/08/211348.501354.50353.50018,5180.00%
2023/08/182361.501364.50352.00118,4720.01%
2023/08/172353.002358.00363.00018,3420.00%
2023/08/161344.001347.00350.00018,2700.00%
2023/08/151338.502340.75343.50-118,323-0.01%
2023/08/111319.502315.75321.00-118,409-0.01%
2023/08/101339.5000.00314.50118,3680.01%
2023/08/098357.198356.25349.00018,2410.00%
2023/08/083353.003354.67358.00017,9760.00%
2023/08/073.1349.273353.33349.500.117,8830.00%
2023/08/012319.502319.25328.00017,4240.00%
2023/07/311348.001352.50322.00017,7730.00%
2023/07/261344.503347.50343.50-217,910-0.01%
2023/07/254365.003354.83340.50117,9630.01%
2023/07/244347.002345.25344.00217,9260.01%
2023/07/216313.587320.93339.00-117,679-0.01%
2023/07/204303.004304.25308.50017,3210.00%
2023/07/193294.333291.67291.50017,0960.00%
2023/07/186288.758288.75293.00-217,121-0.01%
2023/07/176286.008286.00285.00-217,009-0.01%
2023/07/134298.389296.61288.00-516,774-0.03%
2023/07/128290.447291.21287.50116,4200.01%
2023/07/118282.136282.42283.50216,2520.01%
2023/07/106272.756274.50273.00016,1270.00%
2023/07/076274.584274.00270.00216,1870.01%
2023/07/063275.503274.33273.50016,0320.00%
2023/07/057286.366283.75280.50115,9580.01%
2023/07/046291.836292.25292.00015,8050.00%
2023/07/031285.0000.00293.00115,6270.01%
2023/06/304255.135255.60271.00-115,257-0.01%
2023/06/293244.332245.75246.50114,9690.01%
2023/06/282241.254242.13241.50-215,263-0.01%
2023/06/277243.575241.50235.00215,5060.01%
2023/06/265245.305247.00250.00015,8060.00%
2023/06/213251.832251.75249.50115,7600.01%
2023/06/203252.503254.00252.00016,0210.00%
2023/06/194252.134253.13254.50016,4190.00%
2023/06/162243.502243.00247.00016,3020.00%
2023/06/1510231.1510233.50237.00016,0890.00%
2023/06/147221.297222.00224.00015,7500.00%
2023/06/134216.755216.40219.50-115,654-0.01%
2023/06/122208.002206.50205.50015,3700.00%
2023/06/094207.756210.08209.50-215,293-0.01%
2023/06/083204.002200.50200.50115,0730.01%
2023/06/072207.003207.67208.00-114,973-0.01%
2023/06/064200.754.1203.01203.50-0.114,8120.00%
2023/06/055199.005199.80200.00014,6140.00%
2023/06/024205.131205.50202.00314,3640.02%
2023/06/011204.001205.00207.00014,0490.00%
2023/05/314200.384200.25197.50013,8510.00%
2023/05/302201.502201.75201.50013,7070.00%
2023/05/266202.256202.33208.00013,7950.00%
2023/05/255198.008197.44197.50-313,401-0.02%
2023/05/243182.173183.33187.00012,9930.00%
2023/05/231182.501184.00182.50012,9300.00%
2023/05/222184.001185.00182.50112,8610.01%
2023/05/192.1181.762181.00184.000.112,7580.00%
2023/05/182183.752184.75186.00012,5760.00%
2023/05/173178.503179.00178.00012,3190.00%
2023/05/111175.001175.00174.50011,7600.00%
2023/05/092182.502182.00183.00011,4320.00%
2023/05/051178.501179.00181.00011,0730.00%
2023/05/041175.501168.50175.50010,6170.00%
2023/05/032165.002165.75163.00010,1340.00%
2023/05/025159.403163.00166.00210,0260.02%
2023/04/281153.5000.00157.5019,7170.01%
2023/04/273151.674152.13153.50-19,459-0.01%
2023/04/211.7144.971142.50143.000.78,8140.01%
2023/04/201.3147.272147.50147.50-0.78,651-0.01%
2023/04/185152.005150.00152.5008,5160.00%
2023/04/131149.502150.50149.50-18,043-0.01%
2023/04/073144.178144.38144.50-57,470-0.07%
2023/04/062141.002142.50142.0007,3880.00%
2023/03/311142.501141.00141.0007,2820.00%
2023/03/3000.001144.50142.00-17,269-0.01%
2023/03/291143.5000.00142.5017,2050.01%
2023/03/287143.502140.75142.0056,9120.07%
2023/03/2700.0020143.00148.50-206,662-0.30%
2023/03/2322141.162140.75138.50206,1750.32%
2023/03/223129.834130.88136.50-15,757-0.02%
2023/03/201122.0000.00119.0014,9710.02%
2023/03/161117.0000.00115.0014,8380.02%
2023/03/151115.501116.50114.5005,0470.00%
2023/03/021118.001118.50119.0005,9020.00%
2023/02/1600.0011118.00117.50-115,924-0.19%
2023/02/1500.0010114.50115.00-105,991-0.17%
2023/02/1411116.0500.00115.50115,9550.18%
2023/02/1300.001116.50117.50-15,961-0.02%
2023/02/091116.001116.00116.0005,8940.00%
2023/02/081115.501115.00115.0005,8390.00%
2023/02/0710109.0000.00110.50105,7630.17%
2022/12/213110.002110.75109.0017,4920.01%
2022/12/1500.001117.50116.50-17,274-0.01%
2022/12/141115.5000.00116.0017,3070.01%
2022/12/0600.004123.50124.00-47,067-0.06%
2022/12/051127.0016119.03127.00-156,830-0.22%
2022/11/2410109.2500.00111.00106,3310.16%
2022/11/011101.501102.00102.5006,8350.00%
2022/10/27198.70199.2099.9007,0250.00%
2022/10/075112.5000.00110.5057,6510.07%
2022/10/0500.005121.00119.50-57,570-0.07%
2022/09/291111.501108.00108.0007,8740.00%
2022/09/231116.001116.50115.5008,1560.00%
2022/09/0800.001108.50107.50-18,486-0.01%
2022/08/2400.001118.00117.00-18,989-0.01%
2022/08/191117.0000.00117.0019,4150.01%
2022/08/161118.506119.33119.00-510,639-0.05%
2022/08/1500.001120.00119.50-110,651-0.01%
2022/08/1200.002116.50117.50-210,695-0.02%
2022/08/118113.631113.00114.50710,7070.07%
2022/08/0800.0015117.17118.00-1510,169-0.15%
2022/08/058110.7500.00112.50810,0080.08%
2022/08/042114.0000.00113.0029,8570.02%
2022/07/2800.001114.00117.00-19,825-0.01%
2022/07/271115.002114.50116.00-19,627-0.01%
2022/07/262113.001111.50114.0019,5450.01%
2022/07/2500.0017108.68112.50-179,366-0.18%
2022/07/202105.0000.00105.0029,1180.02%
2022/07/1900.001105.50105.00-19,191-0.01%
2022/07/185104.0000.00104.0059,2220.05%
2022/07/13198.4000.0096.8019,5300.01%
2022/07/11196.50898.6698.40-79,361-0.07%
2022/07/06184.5000.0082.6018,9640.01%
2022/07/05185.9000.0087.2019,0520.01%
2022/06/161107.501103.50103.50012,9560.00%
2022/06/1430106.0032107.06108.00-213,563-0.01%
2022/06/131102.501105.00106.00013,8100.00%
2022/06/091106.2600.00105.00114,4080.01%
2022/06/071106.0030106.90108.00-2915,523-0.19%
2022/06/0100.0019114.37112.50-1916,225-0.12%
2022/05/311114.001113.50113.00016,4390.00%
2022/05/3000.0017115.00114.50-1716,554-0.10%
2022/05/2766114.761113.50113.506516,6800.39%
2022/05/2622119.0719120.79117.00316,5510.02%
2022/05/2500.001115.00118.00-116,330-0.01%
2022/05/241110.5000.00109.00116,1100.01%
2022/05/2000.001109.50109.50-116,605-0.01%
2022/05/1700.001106.00105.00-117,376-0.01%
2022/05/161104.001107.50104.50017,4650.00%
2022/05/120.3102.5000.00102.000.317,7470.00%
2022/05/110.2103.0000.00103.500.218,0720.00%
2022/05/090.5102.6000.00101.000.518,3760.00%
2022/05/0500.001.6108.38108.00-1.618,938-0.01%
2022/04/2900.000.2106.50104.50-0.219,7290.00%
2022/04/280.4102.5000.00103.500.420,5070.00%
2022/04/270.1100.0000.00104.000.121,0720.00%
2022/04/261.2105.7900.00103.001.221,4280.01%
2022/04/250.1104.0000.00105.000.121,6690.00%
2022/04/222109.003109.83107.00-121,6470.00%
2022/04/2000.0024108.88107.50-2421,379-0.11%
2022/04/1924108.0000.00106.002421,2570.11%
2022/04/150.4106.2500.00104.500.420,9720.00%
2022/04/140.6106.7500.00108.000.620,9310.00%
2022/04/1300.002106.00105.50-220,946-0.01%
2022/04/0700.005115.00111.00-520,651-0.02%
2022/04/065113.001112.50113.00420,5260.02%
2022/03/311118.501119.00116.50020,2690.00%
2022/03/305121.1029126.19117.00-2419,995-0.12%
2022/03/231117.0000.00115.00117,7880.01%
2022/03/2200.002117.75118.00-217,269-0.01%
2022/03/1813108.6913109.81110.00015,9870.00%
2022/03/1700.001106.50106.50-115,551-0.01%
2022/03/162106.2500.00106.00215,4000.01%
2022/03/142116.2500.00117.00215,4610.01%
2022/03/111122.503122.33122.50-215,218-0.01%
2022/03/10123121.52150123.23119.50-2714,819-0.18% 大買/大賣/
2022/03/091112.501115.00116.00014,1340.00%
2022/03/085108.505109.50105.50013,7420.00%
2022/03/043114.503115.33113.00013,4400.00%
2022/03/021107.0000.00108.50113,1780.01%
2022/02/25122114.95122111.99110.00013,1770.00% 大買/大賣/
2022/02/241114.001112.50113.00013,2790.00%
2022/02/23120115.00121116.48114.50-113,465-0.01% 大買/大賣/
2022/02/221110.0000.00110.00113,3300.01%
2022/02/2112110.082111.00110.001013,1210.08%
2022/02/18120110.50120112.50114.00012,9340.00% 大買/大賣/
2022/02/1010102.0000.00104.001013,6830.07%
2022/02/09126104.29100105.00106.002613,5510.19% 大買/
2022/02/08198.401100.50101.50013,2910.00%
2022/02/07693.83692.6895.40012,9900.00%
2022/01/2513294.9012293.4292.301012,8530.08% 大買/大賣/
2022/01/24995.61995.2395.00012,7210.00%
2022/01/1400.005183.4983.90-5113,041-0.39%
2021/12/0200.00286.5086.00-216,447-0.01%
2021/11/2900.00186.3086.50-116,724-0.01%
2021/11/26184.6000.0085.40116,8190.01%
2021/11/25285.9000.0085.80216,7170.01%
2021/11/22191.0000.0088.40115,9940.01%
2021/11/1800.00283.6083.50-215,085-0.01%
2021/11/16181.1000.0082.00114,9070.01%
2021/11/15281.40181.3081.20114,8800.01%
2021/11/1100.002090.6089.40-2014,245-0.14%
2021/11/0300.00579.8081.30-513,560-0.04%
2021/11/01182.401282.2782.20-1113,410-0.08%
2021/10/27180.10181.5082.10013,0220.00%
2021/10/26181.20181.2082.10012,7530.00%
2021/10/25183.30685.5084.30-512,388-0.04%
2021/10/22585.00385.0085.00211,6360.02%
2021/10/21378.9000.0077.30310,5140.03%
2021/10/06675.8000.0073.80611,0780.05%
2021/10/01177.00174.6073.60011,6090.00%
2021/09/30778.9400.0079.20711,8680.06%
2021/09/28280.00284.3079.80011,9760.00%
2021/09/271283.731083.9084.30211,7300.02%
2021/09/24584.7000.0083.70511,5910.04%
2021/09/2300.00180.7083.30-111,156-0.01%
2021/09/22180.001080.2079.80-910,860-0.08%
2021/09/13174.3000.0074.30112,6160.01%
2021/09/06176.6000.0076.40114,1530.01%
2021/09/01173.2000.0073.10114,5870.01%
2021/08/171068.10168.0067.80916,6930.05%
2021/08/1600.00170.5069.50-116,721-0.01%
2021/08/13171.0000.0071.00116,6740.01%
2021/08/1200.00572.5072.50-516,647-0.03%
2021/08/1000.00172.1073.00-116,637-0.01%
2021/08/031177.20277.3077.70916,4930.05%
2021/07/26275.7000.0075.60217,1930.01%
2021/07/20574.5000.0075.30517,6630.03%
2021/07/19577.7000.0077.70517,4920.03%
2021/07/13181.5000.0079.80117,1530.01%
2021/07/12578.601278.9979.00-716,887-0.04%
2021/07/08184.00182.0082.70016,5450.00%
2021/07/07180.30181.3082.10016,1310.00%
2021/07/061077.80179.1077.60915,6590.06%
2021/07/051179.0500.0079.001115,7860.07%
2021/07/02878.1100.0078.70815,9150.05%
2021/07/01280.0000.0079.50215,7870.01%
2021/06/301079.3000.0080.701015,6680.06%
2021/06/2900.00183.0081.00-115,594-0.01%
2021/06/28181.90280.8581.10-115,419-0.01%
2021/06/25180.7000.0080.70115,0920.01%
2021/06/2400.00784.2182.30-714,843-0.05%
2021/06/231282.881282.3582.00014,4800.00%
2021/06/22883.78584.0282.00314,0770.02%
2021/06/21176.30880.4682.00-713,136-0.05%
2021/06/1800.00275.1577.20-212,122-0.02%
2021/06/111270.34170.5070.301111,1910.10%
2021/06/1000.0023.170.9871.60-23.111,122-0.21%
2021/06/0919.171.91572.5071.1014.110,8490.13%
2021/06/083276.441878.6175.201410,1950.14%
2021/06/07272.70172.2072.0019,1440.01%
2021/06/04870.5000.0070.3088,8900.09%
2021/05/28571.50171.5071.6048,3600.05%
2021/05/27171.1000.0070.3018,2320.01%
2021/05/24165.50265.9066.70-17,970-0.01%
2021/05/21164.7000.0064.9017,9080.01%
2021/05/1800.00160.4061.70-17,774-0.01%
2021/05/14160.00162.0060.3007,6230.00%
2021/05/13158.00160.1058.3007,5230.00%
2021/05/0500.00369.3769.20-36,649-0.05%
2021/05/04265.9000.0067.6026,4580.03%
2021/04/2800.00171.3071.70-16,246-0.02%
2021/04/2700.00271.5570.50-26,318-0.03%
2021/04/2600.00268.5569.60-26,166-0.03%
2021/04/2300.001966.2166.60-196,249-0.30%
2021/04/22168.4000.0066.6016,5340.02%
2021/04/21268.7000.0069.1027,2340.03%
2021/04/19168.60368.7069.20-27,852-0.03%
2021/04/1500.00168.3068.30-18,132-0.01%
2021/04/1300.00170.0069.10-18,190-0.01%
2021/04/09372.70170.3069.5028,4110.02%
2021/04/08371.50271.8572.4018,1300.01%
2021/04/0700.00269.0568.90-27,746-0.03%
2021/04/06167.9000.0067.7017,6340.01%
2021/03/3100.001067.5068.20-107,490-0.13%
2021/03/241066.8000.0066.20107,2340.14%
2021/03/2200.00165.0065.50-17,134-0.01%
2021/03/1800.00364.7765.20-37,232-0.04%
2021/03/15163.5000.0063.6017,6090.01%
2021/03/1200.00164.6064.20-17,722-0.01%
2021/03/08163.9000.0063.2018,0230.01%
2021/03/03165.4000.0065.5018,3150.01%
2021/02/26266.60268.3566.4008,5490.00%
2021/02/25166.70266.9066.90-18,558-0.01%
2021/02/24166.8000.0066.8018,7170.01%
2021/02/23268.4000.0068.2029,2570.02%
2021/02/0200.00465.2065.90-413,777-0.03%
2021/01/26169.8000.0068.30114,5200.01%
2021/01/21269.50371.0369.30-114,671-0.01%
2021/01/20369.8700.0068.20314,6730.02%
2021/01/19173.30174.8072.90014,6040.00%
2021/01/18373.73275.3573.50114,7680.01%
2021/01/15374.43373.6074.70014,6220.00%
2021/01/142473.83274.6575.502214,3870.15%
2021/01/1300.00171.5071.00-113,677-0.01%
2021/01/12267.90269.1568.10013,3740.00%
2021/01/0800.00466.8567.90-413,389-0.03%
2021/01/06265.1500.0064.30214,1530.01%
2020/12/28167.0000.0066.80114,6710.01%
2020/12/25167.60267.8067.60-114,938-0.01%
2020/12/2400.00168.2068.60-115,244-0.01%
2020/12/23166.3000.0067.60115,5810.01%
2020/12/11169.0000.0069.00118,6740.01%
2020/12/08171.2000.0072.70118,7310.01%
2020/12/07170.5000.0070.70118,8040.01%
2020/12/01172.2000.0072.50119,5390.01%
2020/11/3000.00174.4073.90-119,890-0.01%
2020/11/27175.2000.0075.00120,1170.00%
2020/11/26174.70175.5074.80020,5010.00%
2020/11/2010079.5010077.4376.50022,4600.00%
2020/11/13175.70276.2074.90-125,4930.00%
2020/11/12173.8000.0077.00124,7860.00%
2020/11/10171.7000.0071.80125,0390.00%
2020/10/2600.00171.5070.70-127,1950.00%
2020/10/23170.0000.0069.60127,0860.00%
2020/10/1500.00271.0070.00-229,137-0.01%
2020/10/1200.00169.0069.80-129,2280.00%
2020/10/0700.000.369.0069.20-0.330,2060.00%
2020/09/2900.00466.3066.40-431,472-0.01%
2020/09/252765.302765.2065.20031,0300.00%
2020/09/2200.00170.0068.70-129,7660.00%
2020/09/21168.90169.3068.40029,5020.00%
2020/09/18169.2000.0067.30129,3080.00%
2020/09/17567.80567.6067.60029,2210.00%
2020/09/16266.70166.6066.40128,9320.00%
2020/09/08166.7000.0065.00128,4070.00%
2020/09/04368.20367.9068.10028,1190.00%
2020/09/03369.60568.7867.10-227,748-0.01%
2020/09/02167.00266.7567.80-127,6420.00%
2020/09/0100.00967.8367.20-927,412-0.03%
2020/08/312069.391269.1870.20827,0020.03%
2020/08/28163.70265.2564.60-126,1950.00%
2020/08/27768.66567.6067.40225,8950.01%
2020/08/26568.00667.8367.70-125,6620.00%
2020/08/251266.581168.3268.50125,4630.00%
2020/08/24167.2000.0064.70124,7050.00%
2020/08/21162.8000.0063.80124,0120.00%
2020/08/20163.601561.5758.50-1423,083-0.06%
2020/08/192659.942360.5762.90321,5790.01%
2020/08/18657.1800.0057.20620,9060.03%
2020/08/17556.94856.7656.50-320,757-0.01%
2020/08/14555.20355.0756.60220,2040.01%
2020/08/13753.70455.3555.60319,1820.02%
2020/08/1200.00549.2050.60-518,005-0.03%
2020/08/11146.1500.0046.05117,3800.01%
2020/08/10250.2500.0047.20217,2190.01%
2020/08/07547.0000.0047.05516,5640.03%
2020/08/06746.4000.0046.55716,5000.04%
2020/08/05346.801046.2747.30-716,438-0.04%
2020/08/04245.3800.0045.30216,3860.01%
2020/08/03446.11546.2545.85-116,611-0.01%
2020/07/31346.00147.3047.20216,5890.01%
2020/07/30146.2000.0046.25116,5710.01%
2020/07/2900.00247.1846.20-216,763-0.01%
2020/07/28246.1500.0046.00216,8800.01%
2020/07/27147.9000.0047.95116,8310.01%
2020/07/24149.0000.0048.55116,8430.01%
2020/07/23551.2200.0050.90516,9700.03%
2020/07/2215051.0015252.0652.30-216,677-0.01% 大買/大賣/
2020/07/1000.00143.7542.00-114,131-0.01%
2020/07/08141.75242.0842.60-112,977-0.01%
2020/07/0300.00741.2540.85-712,477-0.06%
2020/07/01142.9000.0042.45112,2660.01%
2020/06/23741.9500.0041.25711,9480.06%
2020/06/1800.00141.4041.40-111,970-0.01%
2020/06/1700.00341.1040.95-312,031-0.02%
2020/06/1600.00240.3040.70-212,087-0.02%
2020/06/15239.3300.0039.40212,3320.02%
2020/06/09142.6000.0041.00112,6500.01%
2020/06/0400.00740.8540.85-713,067-0.05%
2020/06/0200.00141.8541.70-112,930-0.01%
2020/05/2800.00839.1838.60-812,399-0.06%
2020/05/26337.4500.0037.90312,2290.02%
2020/05/22137.7500.0037.35112,4020.01%
2020/05/20137.7000.0037.80112,2070.01%
2020/05/19137.3500.0037.20112,1930.01%
2020/05/141040.3300.0039.151011,8900.08%
2020/05/13340.53140.7040.55211,8500.02%
2020/05/1100.00141.0040.85-112,049-0.01%
2020/05/04141.60141.9041.80011,2590.00%
2020/04/3000.00240.6540.80-211,025-0.02%
2020/04/2900.00740.4040.30-710,904-0.06%
2020/04/2700.00238.4038.65-210,366-0.02%
2020/04/20236.90136.9037.5019,2730.01%
2020/04/1600.00735.2235.10-78,806-0.08%
2020/04/1000.002031.9332.15-208,352-0.24%
2020/04/0900.002031.7531.75-208,484-0.24%
2020/04/082532.462032.5032.5058,9490.06%
2020/04/07132.90132.8032.8008,9000.00%
2020/04/0600.00130.4531.30-18,739-0.01%
2020/03/31130.2500.0030.1518,8060.01%
2020/03/252030.30130.2529.55198,7160.22%
2020/03/242029.53329.5529.10178,5760.20%
2020/03/23127.80128.6528.5508,4100.00%
2020/03/20228.35227.7828.4008,4590.00%
2020/03/192227.694026.2025.85-188,513-0.21%
2020/03/1800.00227.9527.50-28,237-0.02%
2020/03/17327.00128.2527.0028,0570.02%
2020/03/1600.00231.0528.75-27,850-0.03%
2020/03/13329.1800.0030.2037,7050.04%
2020/03/12133.0000.0032.2017,4630.01%
2020/03/112835.532134.2934.5077,2550.10%
2020/03/1000.00134.0535.15-16,764-0.01%
2020/03/091034.5500.0032.45106,5400.15%
2020/03/061134.34134.5034.45106,4030.16%
2020/03/0500.00333.8534.10-36,383-0.05%
2020/03/0300.00133.3033.00-16,295-0.02%
2020/03/02232.60132.9032.5516,2500.02%
2020/02/27234.0800.0033.0026,2020.03%
2020/02/26234.70735.1934.80-56,050-0.08%
2020/02/25132.50133.2533.6005,7330.00%
2020/02/21133.9000.0033.8015,6500.02%
2020/02/18234.6300.0034.8025,5840.04%
2020/02/14435.0900.0034.9545,6130.07%
2020/02/13135.10735.5335.00-65,576-0.11%
2020/02/12233.8500.0033.8025,3540.04%
2020/02/0700.00133.1533.05-15,485-0.02%
2020/02/0400.00133.5534.00-15,462-0.02%
2020/02/03331.00132.1032.4525,4700.04%
2020/01/31134.1500.0034.1515,3870.02%
2020/01/30236.10136.0036.0015,4410.02%
2020/01/1600.00139.9540.00-15,792-0.02%
2020/01/15140.0000.0040.0015,9820.02%
2020/01/10139.2500.0039.1516,4700.02%
2020/01/08139.50140.1039.2006,7250.00%
2020/01/07139.7000.0039.6516,8330.01%
2020/01/06139.95140.2039.9007,0350.00%
2020/01/03141.4500.0041.2517,0780.01%
2019/12/3100.00241.7541.65-27,322-0.03%
2019/12/27341.7500.0041.3537,6690.04%
2019/12/2600.00142.1542.00-17,832-0.01%
2019/12/2300.00141.2541.25-17,908-0.01%
2019/12/20241.05141.0541.1517,9070.01%
2019/12/1900.00240.5540.80-27,920-0.03%
2019/12/18240.40140.6040.2017,9390.01%
2019/12/17140.60141.6540.5008,1260.00%
2019/12/16239.43239.9341.0008,0330.00%
2019/12/1300.00140.0039.20-17,981-0.01%
2019/12/0900.00140.3040.30-18,590-0.01%
2019/12/03239.20139.3039.5019,1210.01%
2019/12/02138.7500.0039.0019,2580.01%
2019/11/29139.7000.0039.6519,3500.01%
2019/11/2600.00140.3539.95-19,948-0.01%
2019/11/08240.9000.0041.55214,4300.01%
2019/11/06142.7500.0042.00115,6310.01%
2019/11/05142.65142.1042.75015,9190.00%
2019/11/01141.4500.0041.55116,2600.01%
2019/10/25143.75244.6043.35-118,774-0.01%
2019/10/2400.00143.6544.10-118,821-0.01%
2019/10/23243.05244.0843.00019,2900.00%
2019/10/2200.00144.1043.70-120,3320.00%
2019/10/1600.00143.9542.75-121,2090.00%
2019/10/151143.731043.1042.65121,1480.00%
2019/10/0900.00142.1542.65-121,2760.00%
2019/10/08142.8500.0042.40121,4020.00%
2019/10/07443.66243.6542.45221,3830.01%
2019/10/0400.001041.9041.85-1020,979-0.05%
2019/10/03241.33141.1541.90121,0150.00%
2019/09/27137.60138.3038.00021,2980.00%
2019/09/25140.6500.0040.55121,9200.00%
2019/09/2400.00241.6341.10-222,596-0.01%
2019/09/201041.65141.8041.45922,9560.04%
2019/09/18241.15140.6540.85123,6950.00%
2019/09/11142.6000.0042.45125,6110.00%
2019/09/09143.5000.0042.65125,9650.00%
2019/09/06142.90343.0343.25-225,997-0.01%
2019/09/04241.73142.0542.15125,9490.00%
2019/08/30141.70341.7842.20-226,552-0.01%
2019/08/28143.5000.0042.90126,2890.00%
2019/08/27244.63145.1543.70126,1510.00%
2019/08/26244.10144.0044.00126,1240.00%
2019/08/2300.00645.3044.90-626,066-0.02%
2019/08/22846.00645.9344.85225,8590.01%
2019/08/21244.1300.0044.55225,3910.01%
2019/08/2000.00144.5542.80-125,3100.00%
2019/08/19343.8300.0043.55325,3540.01%
2019/08/16143.90144.1043.45025,5430.00%
2019/08/15142.9000.0042.90125,5300.00%
2019/08/14344.85444.8343.75-125,8240.00%
2019/08/13643.35743.5143.70-125,7970.00%
2019/08/12542.98243.1542.40325,8340.01%
2019/08/08341.681540.7442.30-1225,657-0.05%
2019/08/071339.79239.9039.201125,2260.04%
2019/08/06239.2300.0039.05225,3450.01%
2019/08/02339.40339.4739.10025,5150.00%
2019/08/01240.65141.1040.80125,6670.00%
2019/07/31340.32940.4040.60-625,540-0.02%
2019/07/30341.37742.4340.95-425,754-0.02%
2019/07/29545.76446.1145.45125,3190.00%
2019/07/26245.65145.8045.30125,4420.00%
2019/07/25145.80247.1345.70-125,5830.00%
2019/07/241045.52845.4846.90225,5270.01%
2019/07/23643.731044.0243.20-424,542-0.02%
2019/07/2200.00141.0041.40-123,8680.00%
2019/07/17140.8000.0040.80124,1720.00%
2019/07/16241.30241.6041.05024,2730.00%
2019/07/15242.10741.5641.90-525,003-0.02%
2019/07/12141.0000.0041.00125,0900.00%
2019/07/11141.50241.3341.45-125,4980.00%
2019/07/10140.40340.4040.80-225,661-0.01%
2019/07/05640.7400.0040.55626,8780.02%
2019/07/03240.8000.0041.00226,9020.01%
2019/07/0200.00142.8042.80-126,9040.00%
2019/07/01242.151041.9842.25-826,499-0.03%
2019/06/27838.5000.0038.50826,3820.03%
2019/06/26236.65237.4338.95026,1840.00%
2019/06/2500.00139.1038.10-125,6920.00%
2019/06/24138.6000.0038.90125,4660.00%
2019/06/2100.00139.5038.00-125,4490.00%
2019/06/20538.35139.1039.00425,2230.02%
2019/06/19537.63237.5837.90325,1800.01%
2019/06/18135.65336.4535.35-224,982-0.01%
2019/06/1200.00336.0535.55-324,771-0.01%
2019/06/11136.75336.6736.15-224,897-0.01%
2019/06/10234.181134.5835.90-924,438-0.04%
2019/06/0600.00132.8032.80-124,1290.00%
2019/06/05132.9500.0032.30124,1250.00%
2019/06/03132.6000.0032.70124,3030.00%
2019/05/31133.20433.3133.60-324,420-0.01%
2019/05/30132.7000.0032.55124,4530.00%
2019/05/29132.1500.0032.30124,7650.00%
2019/05/28332.87133.2532.60225,1410.01%
2019/05/27132.55131.8532.50025,1700.00%
2019/05/24433.36134.0032.20325,3860.01%
2019/05/23433.1000.0032.95425,0660.02%
2019/05/22134.65134.5534.25024,7790.00%
2019/05/21435.01235.6035.60224,5180.01%
2019/05/2000.00834.5034.35-824,024-0.03%
2019/05/1700.00536.7536.00-523,691-0.02%
2019/05/16141.40539.4539.70-423,149-0.02%
2019/05/15342.53442.3541.95-122,8800.00%
2019/05/14340.85141.0042.50222,8210.01%
2019/05/1300.004440.5940.10-4422,711-0.19%
2019/05/10241.03340.9040.80-122,7350.00%
2019/05/09640.96142.0540.00522,4330.02%
2019/05/08242.1000.0042.65221,8880.01%
2019/05/07344.98245.7542.85121,5200.00%
2019/05/061043.83943.9344.40120,7710.00%
2019/05/031444.13344.3744.051120,3110.05%
2019/05/02742.73243.1042.85519,6940.03%
2019/04/30541.801841.6842.80-1319,425-0.07%
2019/04/29839.84239.8540.00618,8790.03%
2019/04/26440.5300.0039.80418,6210.02%
2019/04/251240.69541.2041.20718,3840.04%
2019/04/24241.23441.2040.70-218,213-0.01%
2019/04/23940.48139.8040.30817,9680.04%
2019/04/223241.68142.0541.753117,8140.17%
2019/04/19145.00143.9542.00017,6470.00%
2019/04/17443.84142.5043.25316,3380.02%
2019/04/1600.00141.1541.50-115,775-0.01%
2019/04/15142.2500.0042.90115,3160.01%
2019/04/11137.30237.1037.00-113,796-0.01%
2019/04/10135.60136.5035.80013,5780.00%
2019/04/09337.62138.6036.00213,4590.01%
2019/04/0800.00536.1136.70-513,052-0.04%
2019/04/0300.00435.9535.70-412,792-0.03%
2019/04/02536.62736.5135.50-212,819-0.02%
2019/03/28233.80334.3534.55-112,263-0.01%
2019/03/27334.82335.1034.65012,1170.00%
2019/03/26134.5000.0034.40112,0300.01%
2019/03/25135.10235.6535.20-111,929-0.01%
2019/03/22335.30335.8035.20011,7730.00%
2019/03/21235.55334.7536.45-111,187-0.01%
2019/03/19133.50133.5032.60010,1310.00%
2019/03/18132.40132.7532.8009,9590.00%
2019/03/15132.35432.6032.00-39,958-0.03%
2019/03/14334.05533.1033.35-29,769-0.02%
2019/03/12232.5500.0032.3529,4300.02%
2019/03/08132.15232.5032.40-19,305-0.01%
2019/03/0700.00532.2831.70-59,212-0.05%
2019/03/06332.68833.1932.55-59,038-0.06%
2019/03/051232.6700.0032.50128,9400.13%
2019/02/2500.00131.8032.60-17,160-0.01%
2019/02/221429.7500.0029.65146,6410.21%
2019/02/20130.3000.0029.8516,5260.02%
2019/02/1900.001329.7730.10-136,514-0.20%
2019/02/18230.30129.9030.3516,4020.02%
2019/02/1500.00129.1028.95-16,161-0.02%
2019/02/14129.0000.0028.7016,0050.02%
2019/02/13228.78129.0029.1015,8350.02%
2019/02/12228.13128.3027.7015,5160.02%
2019/02/1100.00226.6526.95-25,120-0.04%
2019/01/221026.1000.0025.20104,5700.22%
2019/01/0800.00125.1025.75-13,825-0.03%
2018/12/27725.0000.0024.7573,6350.19%
2018/12/26125.8000.0024.6513,5690.03%
2018/12/1900.00124.6524.25-13,053-0.03%
2018/12/1000.00124.1524.55-12,628-0.04%
2018/12/07224.3800.0024.4022,5180.08%
2018/11/16121.15121.9021.9002,3700.00%
2018/10/25120.1500.0020.0012,6130.04%
2018/10/15222.3500.0022.0022,6950.07%
2018/09/0300.00129.4528.60-12,875-0.03%
2018/08/17127.5000.0027.4513,2450.03%
2018/07/2000.001027.9027.60-103,053-0.33%
2018/07/181028.2000.0028.25103,0680.33%
2018/07/1100.00227.4027.25-23,014-0.07%
2018/06/1100.00231.1531.20-22,812-0.07%
2018/06/04232.00232.0031.6502,5490.00%
2018/06/0100.002030.2330.30-202,257-0.89%
2018/04/24226.3000.0026.2522,9440.07%
2018/04/23227.2500.0027.3022,9500.07%
2018/04/17428.0000.0027.7043,1120.13%
2018/04/132028.9000.0028.70203,2680.61%
2018/04/03229.1000.0029.0023,8460.05%
2018/03/31429.5800.0029.6044,1850.10%
2018/03/19230.6000.0030.3525,2140.04%
2018/02/2700.00130.0029.55-19,780-0.01%
2018/02/2600.00229.2029.25-210,582-0.02%
2018/02/23329.8700.0029.70311,1420.03%
2018/02/0200.00130.3030.30-111,130-0.01%
2018/01/31131.0000.0030.95111,2120.01%
2018/01/03132.551132.6032.55-1011,661-0.09%
奇鋐 相關文章