奇鋐 (3017)-元富-烏日券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
642
漲跌
▲22
漲幅
+3.55%
成交量
28,085張
產業
上市電腦週邊類股
1331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	659.50	0.1	640.00	642.00	1.9	17,374	0.01%
2024/04/25	1.5	628.33	1	619.00	620.00	0.5	17,079	0.00%
2024/04/24	2	617.00	3	628.38	634.00	-1	16,953	-0.01%
2024/04/23	1	580.00	1	590.00	577.00	0	17,056	0.00%
2024/04/22	2.1	590.46	1	574.00	567.00	1.1	16,992	0.01%
2024/04/19	0	623.00	0	0.00	630.00	0	16,950	0.00%
2024/04/18	1	640.00	1.5	666.01	680.00	-0.5	16,936	0.00%
2024/04/17	1	620.03	3.1	630.05	638.00	-2.1	16,835	-0.01%
2024/04/16	2	610.97	2	606.96	606.00	0	16,828	0.00%
2024/04/15	4	625.98	2	627.00	616.00	2	16,832	0.01%
2024/04/12	4	608.50	4.1	620.65	628.00	-0.1	16,897	0.00%
2024/04/11	0	0.00	2	589.00	584.00	-2	16,653	-0.01%
2024/04/10	1	571.00	0.2	565.00	555.00	0.8	16,608	0.00%
2024/04/09	2	563.00	2.1	573.44	577.00	-0.1	16,586	0.00%
2024/04/08	3	580.67	2	573.00	570.00	1	16,528	0.01%
2024/04/03	3	544.05	5	549.40	546.00	-2	16,589	-0.01%
2024/04/02	3.1	546.00	1	533.05	533.00	2.1	16,497	0.01%
2024/04/01	3	555.33	4	559.24	554.00	-1	16,476	-0.01%
2024/03/29	1	545.00	1	545.94	546.00	0	16,382	0.00%
2024/03/28	1.1	534.27	2	541.50	542.00	-0.9	16,272	-0.01%
2024/03/27	1	536.04	0	0.00	534.00	1	16,176	0.01%
2024/03/26	1	570.79	2	537.00	541.00	-1	16,093	-0.01%
2024/03/25	0	0.00	0	583.00	583.00	0	15,929	0.00%
2024/03/22	3	589.33	4	589.25	589.00	-1	15,868	-0.01%
2024/03/21	4	588.25	4	585.00	585.00	0	15,767	0.00%
2024/03/20	4.4	576.11	4	574.50	567.00	0.4	15,677	0.00%
2024/03/19	5.1	603.97	1	579.00	569.00	4.1	15,465	0.03%
2024/03/18	5.3	619.04	3	618.00	623.00	2.3	15,226	0.02%
2024/03/15	2	573.00	3.1	593.38	599.00	-1.1	15,013	-0.01%
2024/03/14	2.2	568.14	1	556.00	556.00	1.2	14,674	0.01%
2024/03/13	4	658.96	2	630.50	617.00	2	14,414	0.01%
2024/03/12	0	631.00	1	622.02	643.00	-1	13,964	-0.01%
2024/03/11	1	595.97	1	614.00	585.00	0	13,651	0.00%
2024/03/08	1.1	600.71	0	580.00	574.00	1.1	13,426	0.01%
2024/03/07	5	639.48	4	611.00	599.00	1	13,269	0.01%
2024/03/06	4	609.02	4	630.49	630.00	0	12,946	0.00%
2024/03/05	3	559.33	6	564.67	585.00	-3	12,713	-0.02%
2024/03/04	1	555.00	1	554.99	554.00	0	12,560	0.00%
2024/03/01	2	539.97	2	534.51	539.00	0	12,472	0.00%
2024/02/29	3	518.60	4	529.27	532.00	-1	12,399	-0.01%
2024/02/27	4	504.13	5	511.59	508.00	-1	12,167	-0.01%
2024/02/26	3	492.01	2	497.54	500.00	1	12,143	0.01%
2024/02/23	6	513.79	2	507.00	498.50	4	12,107	0.03%
2024/02/22	2	523.98	3	525.27	520.00	-1	12,045	-0.01%
2024/02/21	1	485.54	2.1	489.65	495.00	-1	12,019	-0.01%
2024/02/20	1	482.11	1	483.00	483.00	0	11,975	0.00%
2024/02/19	2	498.15	2	492.45	486.00	0	11,954	0.00%
2024/02/16	3	513.67	1	520.00	510.00	2	12,023	0.02%
2024/02/15	3	524.33	37	527.35	534.00	-34	12,017	-0.28%
2024/02/05	34	485.78	35	486.97	485.50	-1	11,947	-0.01%
2024/02/02	4	473.50	3	481.67	478.00	1	11,799	0.01%
2024/02/01	36	445.83	37	457.57	457.50	-1	11,601	-0.01%
2024/01/31	43	423.84	42	425.63	425.50	1	11,272	0.01%
2024/01/30	2	403.75	2	429.50	429.50	0	11,110	0.00%
2024/01/26	24	384.48	24	382.52	386.00	0	10,868	0.00%
2024/01/25	32	387.55	32	389.52	389.50	0	10,898	0.00%
2024/01/24	0	381.00	1	386.97	387.50	-1	10,774	-0.01%
2024/01/23	7	385.93	5	383.90	386.50	2	10,805	0.02%
2024/01/22	1	369.50	6	370.84	380.50	-5	10,603	-0.05%
2024/01/19	2	343.50	2	345.75	346.00	0	10,366	0.00%
2024/01/18	1	349.50	0.1	341.00	334.50	1	10,347	0.01%
2024/01/17	0	0.00	5	350.89	343.50	-5	10,285	-0.05%
2024/01/16	3	338.00	3	342.00	343.00	0	10,244	0.00%
2024/01/15	4	339.76	1.2	336.17	334.00	2.8	10,224	0.03%
2024/01/12	1	345.00	4	347.66	350.00	-3	10,164	-0.03%
2024/01/11	0	338.00	4	341.63	346.50	-4	9,909	-0.04%
2024/01/10	1	319.00	2	326.75	329.00	-1	9,844	-0.01%
2024/01/09	2	311.75	4	313.12	315.00	-2	9,708	-0.02%
2024/01/08	2	317.82	1	304.60	301.50	1	9,633	0.01%
2024/01/05	1	321.00	1	322.50	323.50	0	9,475	0.00%
2024/01/04	3	322.83	0	0.00	319.00	3	9,564	0.03%
2024/01/03	3	328.33	1	328.98	329.00	2	9,628	0.02%
2024/01/02	1	333.00	0	336.50	329.50	1	9,615	0.01%
2023/12/29	3.1	331.00	7	330.07	336.50	-4	9,631	-0.04%
2023/12/28	5	325.20	3	324.50	318.00	2	9,477	0.02%
2023/12/27	4	317.38	6.1	324.42	324.50	-2.1	9,478	-0.02%
2023/12/26	0	0.00	0	309.50	311.00	0	9,542	0.00%
2023/12/25	1	309.01	1	311.50	309.50	0	9,822	0.00%
2023/12/22	1	306.00	4	307.50	307.00	-3	9,954	-0.03%
2023/12/21	0	0.00	0	300.25	301.50	0	10,189	0.00%
2023/12/20	0	0.00	0	303.00	299.50	0	10,278	0.00%
2023/12/19	0	0.00	0	300.00	302.50	0	10,483	0.00%
2023/12/15	3	305.83	2	303.50	298.00	1	10,803	0.01%
2023/12/14	2	308.00	3	309.00	306.00	-1	10,986	-0.01%
2023/12/13	3.1	305.18	1	300.50	300.50	2.1	11,067	0.02%
2023/12/12	1	305.50	0	307.00	306.50	1	11,063	0.01%
2023/12/11	1	304.53	4	309.63	308.00	-3	11,153	-0.03%
2023/12/08	0	305.83	0	0.00	304.50	0	11,191	0.00%
2023/12/07	0	300.00	1	301.50	301.50	-1	11,204	-0.01%
2023/12/06	1	294.50	2	296.75	296.50	-1	11,269	-0.01%
2023/12/05	3	284.50	3	284.00	286.00	0	11,267	0.00%
2023/12/04	4	296.08	1	290.50	290.50	3	11,225	0.03%
2023/12/01	1	302.51	1	302.50	302.50	0	11,216	0.00%
2023/11/30	2	303.25	1	308.00	308.00	1	11,223	0.01%
2023/11/29	2	300.50	0	306.63	301.00	2	11,179	0.02%
2023/11/28	0	296.50	2	300.25	300.50	-2	11,199	-0.02%
2023/11/27	5	306.10	1	298.50	298.00	4	11,295	0.04%
2023/11/24	2	321.75	1	324.00	322.50	1	11,225	0.01%
2023/11/22	0	328.00	0	0.00	327.00	0	11,240	0.00%
2023/11/21	0	0.00	2	331.98	327.00	-2	11,394	-0.02%
2023/11/20	2	330.25	3	329.83	329.50	-1	11,601	-0.01%
2023/11/17	1	317.55	1	321.47	318.00	0	11,533	0.00%
2023/11/16	1	318.94	1	309.56	316.00	0	11,591	0.00%
2023/11/15	3	334.33	1	335.82	313.50	2	11,587	0.02%
2023/11/14	0	329.00	3	326.33	325.00	-3	11,556	-0.03%
2023/11/13	0	311.00	0	0.00	318.50	0	11,586	0.00%
2023/11/10	2	318.25	3	315.00	314.50	-1	11,647	-0.01%
2023/11/09	2	318.25	0	318.50	316.50	2	11,745	0.02%
2023/11/08	2	320.25	14	318.54	313.00	-12	11,836	-0.10%
2023/11/07	0	0.00	0	310.27	311.00	0	11,949	0.00%
2023/11/06	0	0.00	2	308.01	315.00	-2	12,182	-0.02%
2023/11/03	6	298.92	4	301.50	297.00	2	12,505	0.02%
2023/11/01	1	284.50	1	285.50	285.50	0	13,055	0.00%
2023/10/31	4	292.50	0	0.00	283.50	4	13,293	0.03%
2023/10/30	1	302.00	0	300.00	298.50	1	13,521	0.01%
2023/10/27	7	299.72	1	305.00	296.50	6	13,680	0.04%
2023/10/26	4	304.00	0	0.00	301.50	4	13,925	0.03%
2023/10/25	0.1	315.96	0	0.00	313.00	0.1	14,064	0.00%
2023/10/24	1	308.50	6	313.17	318.00	-5	14,224	-0.04%
2023/10/23	2	305.00	1	308.00	297.00	1	14,195	0.01%
2023/10/20	2	292.00	1	308.49	308.50	1	14,432	0.01%
2023/10/19	2	294.25	1	297.55	299.00	1	14,621	0.01%
2023/10/18	3	299.90	2	294.00	294.00	1	14,918	0.01%
2023/10/17	5	326.00	1	325.00	319.50	4	15,011	0.03%
2023/10/16	1	331.99	1	326.01	325.50	0	15,049	0.00%
2023/10/13	3	335.51	2	339.75	337.00	1	15,194	0.01%
2023/10/12	1	340.50	2	348.00	342.00	-1	15,286	-0.01%
2023/10/11	4	345.13	3	337.00	336.50	1	15,413	0.01%
2023/10/06	3	347.67	3	349.67	348.50	0	15,690	0.00%
2023/10/05	1	346.50	1	349.96	344.00	0	15,923	0.00%
2023/10/04	1	337.00	1.3	342.56	345.00	-0.3	15,976	0.00%
2023/10/02	0	347.50	1	344.50	342.50	-1	16,091	-0.01%
2023/09/28	1	325.59	3.1	333.39	341.00	-2.1	16,017	-0.01%
2023/09/27	2	312.50	2	313.50	321.00	0	15,898	0.00%
2023/09/26	4	313.13	5	315.80	313.50	-1	15,995	-0.01%
2023/09/25	2.1	297.21	3	298.83	297.00	-1	16,091	-0.01%
2023/09/22	3	288.67	6	290.58	297.50	-3	16,369	-0.02%
2023/09/21	2	277.75	2	279.50	280.00	0	16,169	0.00%
2023/09/20	3	285.83	1	292.00	281.00	2	16,119	0.01%
2023/09/19	3.1	284.47	1	278.50	278.00	2.1	16,033	0.01%
2023/09/18	3.2	306.97	1	294.50	293.50	2.2	15,942	0.01%
2023/09/15	1	317.50	2	319.50	320.00	-1	15,953	-0.01%
2023/09/14	1	317.50	2	318.50	318.00	-1	16,122	-0.01%
2023/09/12	0.1	306.00	0	0.00	306.00	0.1	16,622	0.00%
2023/09/11	3.1	314.34	1	327.00	311.50	2.1	16,910	0.01%
2023/09/08	0	338.50	0	0.00	337.00	0	16,934	0.00%
2023/09/07	4	338.39	3	342.33	342.00	1	17,183	0.01%
2023/09/06	0.4	343.81	1	342.00	343.50	-0.6	17,207	0.00%
2023/08/31	0	0.00	0	329.58	334.50	0	17,651	0.00%
2023/08/30	1	346.48	0.2	341.50	335.50	0.8	17,734	0.00%
2023/08/29	1	346.50	1	339.50	335.00	0	17,933	0.00%
2023/08/28	2.1	349.86	1.3	340.84	338.50	0.8	18,015	0.00%
2023/08/25	4.7	360.46	0	0.00	354.00	4.7	18,063	0.03%
2023/08/24	0.2	390.00	0.1	388.65	387.00	0.2	17,950	0.00%
2023/08/23	0	0.00	1	361.50	356.00	-1	17,909	-0.01%
2023/08/22	1.2	364.13	1	365.00	350.50	0.2	18,218	0.00%
2023/08/21	1	349.00	0.5	353.00	353.50	0.5	18,518	0.00%
2023/08/18	0.5	345.00	0	0.00	352.00	0.5	18,472	0.00%
2023/08/17	0	0.00	1.1	351.96	363.00	-1.1	18,342	-0.01%
2023/08/16	1	350.00	1	347.02	350.00	0	18,270	0.00%
2023/08/15	1	342.50	3	340.33	343.50	-2	18,323	-0.01%
2023/08/14	2	321.99	3	318.33	319.00	-1	18,425	-0.01%
2023/08/11	3	315.67	2	316.52	321.00	1	18,409	0.01%
2023/08/10	2.1	321.90	1	314.50	314.50	1.1	18,368	0.01%
2023/08/09	4.1	362.53	3	366.67	349.00	1.1	18,241	0.01%
2023/08/08	5	357.80	4	357.13	358.00	1	17,976	0.01%
2023/08/07	4	349.25	4	355.13	349.50	0	17,883	0.00%
2023/08/04	7	331.50	7	329.29	338.00	0	17,657	0.00%
2023/08/02	1	318.00	1	336.50	315.50	0	17,537	0.00%
2023/08/01	2	329.00	4.1	325.29	328.00	-2.1	17,424	-0.01%
2023/07/31	1	329.50	3	361.00	322.00	-2	17,773	-0.01%
2023/07/28	4	339.63	2	342.50	352.00	2	17,986	0.01%
2023/07/27	1	340.00	0	0.00	340.00	1	17,903	0.01%
2023/07/26	2	344.06	2	349.50	343.50	0	17,910	0.00%
2023/07/25	9	349.56	13.2	350.55	340.50	-4.2	17,963	-0.02%
2023/07/24	8.1	348.12	3	350.33	344.00	5.1	17,926	0.03%
2023/07/21	2	319.25	2	327.75	339.00	0	17,679	0.00%
2023/07/20	0	0.00	1	309.00	308.50	-1	17,321	-0.01%
2023/07/19	2	292.00	2	291.50	291.50	0	17,096	0.00%
2023/07/17	4.1	284.68	4	285.50	285.00	0.1	17,009	0.00%
2023/07/14	2	289.75	2	292.50	293.50	0	16,859	0.00%
2023/07/13	6	301.50	6.2	303.95	288.00	-0.2	16,774	0.00%
2023/07/12	6.1	290.52	6	290.92	287.50	0.1	16,420	0.00%
2023/07/11	1.2	284.25	2	282.75	283.50	-0.8	16,252	0.00%
2023/07/10	0	274.00	0	0.00	273.00	0	16,127	0.00%
2023/07/07	4	273.88	3	271.50	270.00	1	16,187	0.01%
2023/07/06	0	275.00	0.2	273.32	273.50	-0.1	16,032	0.00%
2023/07/05	0	0.00	1	290.50	280.50	-1	15,958	-0.01%
2023/07/04	5	292.00	0	0.00	292.00	5	15,805	0.03%
2023/07/03	3	286.17	5	289.70	293.00	-2	15,627	-0.01%
2023/06/30	2.1	267.36	6.1	260.50	271.00	-3.9	15,257	-0.03%
2023/06/29	1	245.00	1	246.50	246.50	0	14,969	0.00%
2023/06/28	1	241.50	1	245.00	241.50	0	15,263	0.00%
2023/06/27	0	0.00	1	242.00	235.00	-1	15,506	-0.01%
2023/06/26	3	250.00	3.1	250.34	250.00	-0.1	15,806	0.00%
2023/06/20	7	251.86	3	254.50	252.00	4	16,021	0.02%
2023/06/19	3	251.50	4	253.88	254.50	-1	16,419	-0.01%
2023/06/16	4	238.25	5	245.80	247.00	-1	16,302	-0.01%
2023/06/15	1	233.00	0.1	234.06	237.00	0.9	16,089	0.01%
2023/06/13	5.1	216.63	5.1	217.41	219.50	0.1	15,654	0.00%
2023/06/12	1	207.50	1	206.00	205.50	0	15,370	0.00%
2023/06/09	0	0.00	1	211.00	209.50	-1	15,293	-0.01%
2023/06/07	0.1	205.00	0	0.00	208.00	0.1	14,973	0.00%
2023/06/05	0.1	199.55	1	200.00	200.00	-0.9	14,614	-0.01%
2023/06/02	0.1	206.36	0	0.00	202.00	0.1	14,364	0.00%
2023/06/01	1	205.00	0	0.00	207.00	1	14,049	0.01%
2023/05/30	1	202.00	1	203.00	201.50	0	13,707	0.00%
2023/05/29	6	209.50	6	209.50	206.00	0	13,717	0.00%
2023/05/26	9	204.22	8.1	204.73	208.00	0.9	13,795	0.01%
2023/05/25	4	199.13	5	198.10	197.50	-1	13,401	-0.01%
2023/05/23	1	182.50	0	0.00	182.50	1	12,930	0.01%
2023/05/18	2	184.50	3	182.00	186.00	-1	12,576	-0.01%
2023/05/17	9	174.00	9	178.00	178.00	0	12,319	0.00%
2023/05/15	1	170.50	1	172.00	171.00	0	11,977	0.00%
2023/05/12	1	172.00	1	171.50	177.50	0	11,896	0.00%
2023/05/11	0	176.00	0	0.00	174.50	0	11,760	0.00%
2023/05/10	0	0.00	0.1	178.50	178.50	-0.1	11,609	0.00%
2023/05/09	0	0.00	1	184.50	183.00	-1	11,432	-0.01%
2023/05/08	1	179.50	1	180.50	181.50	0	11,312	0.00%
2023/05/05	7	179.29	5	179.60	181.00	2	11,073	0.02%
2023/05/04	1	177.00	1	175.00	175.50	0	10,617	0.00%
2023/05/02	0	0.00	1.1	164.44	166.00	-1.1	10,026	-0.01%
2023/04/28	1	154.00	4	154.25	157.50	-3	9,717	-0.03%
2023/04/27	1	153.50	3	150.68	153.50	-2	9,459	-0.02%
2023/04/25	1	139.00	1	139.50	141.50	0	9,007	0.00%
2023/04/24	0.1	146.00	1	146.00	144.00	-1	8,916	-0.01%
2023/04/20	3	147.00	3	147.50	147.50	0	8,651	0.00%
2023/04/18	3	155.33	1	156.00	152.50	2	8,516	0.02%
2023/04/14	2	151.75	3	153.33	153.00	-1	8,208	-0.01%
2023/04/13	1	148.50	0	0.00	149.50	1	8,043	0.01%
2023/04/12	1	154.50	5	154.40	154.50	-4	7,957	-0.05%
2023/04/11	2	151.00	3	147.50	149.50	-1	7,732	-0.01%
2023/04/10	0	0.00	0	148.50	148.50	0	7,604	0.00%
2023/04/07	1	143.00	0	0.00	144.50	1	7,470	0.01%
2023/04/06	5	141.40	2	142.75	142.00	3	7,388	0.04%
2023/03/31	1	142.50	1	140.00	141.00	0	7,282	0.00%
2023/03/30	1	144.00	1	142.00	142.00	0	7,269	0.00%
2023/03/28	4	141.00	2	140.25	142.00	2	6,912	0.03%
2023/03/27	6	148.33	5	147.20	148.50	1	6,662	0.02%
2023/03/24	0	137.50	0	0.00	142.50	0	6,298	0.00%
2023/03/23	4	139.75	5	138.80	138.50	-1	6,175	-0.02%
2023/03/22	2	134.25	4	132.25	136.50	-2	5,757	-0.03%
2023/03/21	0	0.00	4	124.63	126.50	-4	5,149	-0.08%
2023/03/20	2	121.25	0	0.00	119.00	2	4,971	0.04%
2023/03/16	1	116.00	3	116.00	115.00	-2	4,838	-0.04%
2023/03/15	1	115.50	3	115.67	114.50	-2	5,047	-0.04%
2023/03/14	1	110.50	0	0.00	109.50	1	5,272	0.02%
2023/03/13	1	112.00	0	0.00	112.50	1	5,747	0.02%
2023/03/10	2	113.50	0	0.00	113.50	2	5,772	0.03%
2023/03/01	3	119.50	7	116.00	119.00	-4	6,022	-0.07%
2023/02/24	12	122.00	9	121.06	120.50	3	6,042	0.05%
2023/02/23	0	0.00	3	116.83	116.50	-3	5,673	-0.05%
2023/02/22	3	111.83	1	112.50	115.00	2	5,678	0.04%
2023/02/21	1	114.00	1	116.00	115.00	0	5,652	0.00%
2023/02/20	1	114.50	0	0.00	114.50	1	5,686	0.02%
2023/02/17	1	115.00	0	0.00	114.50	1	5,774	0.02%
2023/02/16	0	0.00	3	118.17	117.50	-3	5,924	-0.05%
2023/02/13	0	0.00	1	116.00	117.50	-1	5,961	-0.02%
2023/02/10	1	118.00	3	116.83	115.50	-2	5,934	-0.03%
2023/02/09	0	0.00	5	116.50	116.00	-5	5,894	-0.08%
2023/02/08	2	113.50	5	114.50	115.00	-3	5,839	-0.05%
2023/02/06	1	111.50	1	110.00	111.50	0	5,778	0.00%
2023/02/03	3	112.17	0	0.00	112.00	3	5,698	0.05%
2023/02/02	0	0.00	5	109.40	112.00	-5	5,683	-0.09%
2023/02/01	6	105.75	4	105.25	107.50	2	5,661	0.04%
2023/01/31	10	106.85	1	109.50	106.00	9	5,633	0.16%
2023/01/30	0	0.00	2	110.00	109.50	-2	5,610	-0.04%
2023/01/17	2	107.50	0	0.00	108.50	2	5,685	0.04%
2023/01/16	1	106.00	2	107.25	107.50	-1	5,740	-0.02%
2023/01/13	1	108.00	1	109.50	107.00	0	5,815	0.00%
2023/01/10	1	109.50	1	109.50	109.50	0	6,087	0.00%
2023/01/09	3	110.00	3	109.50	110.50	0	6,199	0.00%
2023/01/06	3	106.50	0	0.00	107.50	3	6,241	0.05%
2023/01/05	2	110.50	2	110.50	108.50	0	6,307	0.00%
2023/01/04	1	112.00	2	112.50	112.00	-1	6,428	-0.02%
2022/12/30	2	111.50	2	111.50	112.00	0	6,705	0.00%
2022/12/23	0	0.00	1	111.00	111.00	-1	7,421	-0.01%
2022/12/22	2	111.50	1	112.00	113.00	1	7,479	0.01%
2022/12/20	1	111.00	1	113.50	111.50	0	7,465	0.00%
2022/12/19	2	111.25	1	112.00	112.00	1	7,423	0.01%
2022/12/16	2	115.50	2	116.25	115.00	0	7,354	0.00%
2022/12/15	2	117.00	2	117.50	116.50	0	7,274	0.00%
2022/12/14	1	116.00	1	115.50	116.00	0	7,307	0.00%
2022/12/13	2	114.50	1	115.00	114.00	1	7,378	0.01%
2022/12/12	3	113.67	2	115.00	114.50	1	7,364	0.01%
2022/12/09	1	113.00	2	114.50	115.50	-1	7,331	-0.01%
2022/12/08	1	112.50	1	112.50	113.50	0	7,301	0.00%
2022/12/07	2	118.25	0	0.00	112.50	2	7,291	0.03%
2022/12/06	1	127.00	1	127.89	124.00	0	7,067	0.00%
2022/12/05	2	125.50	3	121.17	127.00	-1	6,830	-0.01%
2022/12/02	1	115.50	3	115.83	115.50	-2	6,412	-0.03%
2022/12/01	1	115.00	4	114.63	114.50	-3	6,418	-0.05%
2022/11/30	1	113.00	0	0.00	113.00	1	6,380	0.02%
2022/11/29	1	111.50	0	0.00	112.00	1	6,350	0.02%
2022/11/28	0	112.00	1	111.50	111.50	-1	6,341	-0.02%
2022/11/25	0	0.00	0	109.50	109.00	0	6,329	0.00%
2022/11/24	1	112.50	6	110.33	111.00	-5	6,331	-0.08%
2022/11/23	0	0.00	2	110.00	110.00	-2	6,288	-0.03%
2022/11/21	3	103.51	1	104.00	104.00	2	6,102	0.03%
2022/11/18	1	103.00	1	104.00	102.00	0	6,164	0.00%
2022/11/17	4	103.25	9	103.00	103.00	-5	6,154	-0.08%
2022/11/16	2	101.50	0	0.00	102.00	2	6,146	0.03%
2022/11/15	4	102.25	2	102.75	102.00	2	6,109	0.03%
2022/11/14	5	104.30	0	0.00	104.50	5	6,180	0.08%
2022/11/11	1	110.50	5	110.20	110.00	-4	6,032	-0.07%
2022/11/10	0	0.00	1	107.50	106.00	-1	5,932	-0.02%
2022/11/07	0	0.00	1	108.00	107.50	-1	6,090	-0.02%
2022/11/03	1	106.50	1	102.00	106.50	0	6,505	0.00%
2022/11/02	1	102.50	0	0.00	104.00	1	6,677	0.01%
2022/10/31	0	0.00	4	103.25	102.00	-4	7,005	-0.06%
2022/10/28	1	101.00	2	101.50	101.00	-1	7,098	-0.01%
2022/10/27	1	100.50	6	96.68	99.90	-5	7,025	-0.07%
2022/10/26	1	93.40	1	94.10	93.60	0	6,961	0.00%
2022/10/25	3	94.33	2	94.45	94.50	1	7,021	0.01%
2022/10/24	2	97.05	4	97.68	96.30	-2	7,034	-0.03%
2022/10/21	6	96.58	5	97.04	95.40	1	7,232	0.01%
2022/10/20	1	97.30	1	98.90	98.80	0	7,298	0.00%
2022/10/19	3	100.83	3	103.17	100.50	0	7,443	0.00%
2022/10/18	6	100.83	4	104.38	101.50	2	7,728	0.03%
2022/10/17	2	99.40	0	0.00	101.50	2	7,676	0.03%
2022/10/14	3	106.33	3	106.83	105.00	0	7,668	0.00%
2022/10/12	2	104.50	2	107.25	107.00	0	7,677	0.00%
2022/10/11	2	104.75	0	0.00	104.00	2	7,667	0.03%
2022/10/07	5	111.60	1	111.50	110.50	4	7,651	0.05%
2022/10/06	5	115.20	2	115.50	116.00	3	7,630	0.04%
2022/10/05	5	119.70	15	120.63	119.50	-10	7,570	-0.13%
2022/10/04	1	110.50	2	113.50	114.00	-1	7,428	-0.01%
2022/09/30	2	110.25	1	110.00	111.50	1	7,715	0.01%
2022/09/28	1	111.00	0	0.00	109.00	1	7,978	0.01%
2022/09/27	2	115.50	3	114.83	116.00	-1	7,948	-0.01%
2022/09/26	2	112.50	1	111.50	111.00	1	8,022	0.01%
2022/09/23	1	115.50	3	116.50	115.50	-2	8,156	-0.02%
2022/09/22	0	0.00	5	114.50	115.00	-5	8,172	-0.06%
2022/09/21	0	0.00	1	115.50	116.00	-1	8,174	-0.01%
2022/09/20	1	115.00	1.1	116.55	117.00	-0.1	8,159	0.00%
2022/09/19	1	113.50	0	0.00	113.50	1	8,142	0.01%
2022/09/16	0	0.00	1	113.50	113.50	-1	8,157	-0.01%
2022/09/14	0	0.00	1	110.50	113.50	-1	8,289	-0.01%
2022/09/13	3	113.50	3	116.00	113.00	0	8,435	0.00%
2022/09/12	0	0.00	2	112.00	112.00	-2	8,485	-0.02%
2022/09/08	1	106.00	0	0.00	107.50	1	8,486	0.01%
2022/09/06	2	103.75	0	0.00	102.00	2	8,492	0.02%
2022/09/02	0	0.00	1	105.50	105.50	-1	8,634	-0.01%
2022/09/01	1	106.50	0	0.00	105.50	1	8,692	0.01%
2022/08/30	1	107.50	0	0.00	107.50	1	8,780	0.01%
2022/08/29	1	107.50	0	0.00	108.00	1	8,954	0.01%
2022/08/26	1	111.00	0	0.00	113.00	1	8,986	0.01%
2022/08/19	1	117.50	1	117.00	117.00	0	9,415	0.00%
2022/08/15	0	0.00	1	120.50	119.50	-1	10,651	-0.01%
2022/08/11	0	0.00	1	113.00	114.50	-1	10,707	-0.01%
2022/08/10	2	112.75	0	0.00	112.50	2	10,693	0.02%
2022/08/09	1	120.50	1	120.00	119.00	0	10,339	0.00%
2022/08/08	1	116.50	1	117.50	118.00	0	10,169	0.00%
2022/08/04	0	0.00	1	111.50	113.00	-1	9,857	-0.01%
2022/08/01	2	116.25	1	117.00	115.50	1	9,904	0.01%
2022/07/29	1	118.00	0	0.00	118.00	1	9,828	0.01%
2022/07/27	0	0.00	1	116.00	116.00	-1	9,627	-0.01%
2022/07/26	0	0.00	3	113.67	114.00	-3	9,545	-0.03%
2022/07/25	6	110.83	9	111.61	112.50	-3	9,366	-0.03%
2022/07/21	1	104.00	1	103.50	105.50	0	9,142	0.00%
2022/07/20	2	105.00	0	0.00	105.00	2	9,118	0.02%
2022/07/18	2	102.50	2	104.00	104.00	0	9,222	0.00%
2022/07/12	0	0.00	1	95.80	96.00	-1	9,385	-0.01%
2022/07/11	2	98.15	2	98.65	98.40	0	9,361	0.00%
2022/07/08	0	0.00	5	95.74	96.10	-5	9,174	-0.05%
2022/07/04	1	87.50	0	0.00	85.30	1	9,143	0.01%
2022/07/01	0	0.00	1	89.00	86.90	-1	9,169	-0.01%
2022/06/30	0	0.00	1	93.10	93.10	-1	9,079	-0.01%
2022/06/28	1	101.00	1	98.70	98.60	0	9,461	0.00%
2022/06/23	4	93.00	1	94.20	93.90	3	10,989	0.03%
2022/06/22	1	92.50	0	0.00	92.60	1	11,371	0.01%
2022/06/20	24	101.42	26	100.08	98.00	-2	11,817	-0.02%
2022/06/17	1	103.50	0	0.00	103.00	1	12,397	0.01%
2022/06/16	2	105.00	7	108.93	103.50	-5	12,956	-0.04%
2022/06/15	2	106.75	3	106.00	106.00	-1	13,337	-0.01%
2022/06/14	1	106.50	1	106.50	108.00	0	13,563	0.00%
2022/06/13	1	102.50	0	0.00	106.00	1	13,810	0.01%
2022/06/10	2	104.75	1	104.50	105.00	1	14,157	0.01%
2022/06/09	2	105.75	0	0.00	105.00	2	14,408	0.01%
2022/06/08	2	106.75	0	0.00	107.50	2	14,810	0.01%
2022/06/07	6	106.42	2	106.50	108.00	4	15,523	0.03%
2022/06/06	3	110.50	0	0.00	111.00	3	15,767	0.02%
2022/06/01	2	113.50	2	114.00	112.50	0	16,225	0.00%
2022/05/30	2	113.50	0	0.00	114.50	2	16,554	0.01%
2022/05/27	0	0.00	0.1	113.99	113.50	-0.1	16,680	0.00%
2022/05/26	0	0.00	2	119.25	117.00	-2	16,551	-0.01%
2022/05/25	7	116.43	7	116.21	118.00	0	16,330	0.00%
2022/05/24	2	113.75	11.1	114.64	109.00	-9.1	16,110	-0.06%
2022/05/23	10	113.00	0	0.00	112.00	10	16,307	0.06%
2022/05/20	2.1	111.19	1	109.00	109.50	1.1	16,605	0.01%
2022/05/19	0	0.00	3	109.00	111.00	-3	16,725	-0.02%
2022/05/18	0	0.00	2	109.00	109.00	-2	17,036	-0.01%
2022/05/17	2	104.75	0	0.00	105.00	2	17,376	0.01%
2022/05/16	1	107.00	0	0.00	104.50	1	17,465	0.01%
2022/05/13	1	104.00	1	105.00	105.00	0	17,601	0.00%
2022/05/12	1	103.00	2	104.00	102.00	-1	17,747	-0.01%
2022/05/10	0	0.00	1	106.50	105.50	-1	18,149	-0.01%
2022/05/06	1	105.50	0	0.00	105.50	1	18,654	0.01%
2022/05/05	0	0.00	1	109.50	108.00	-1	18,938	-0.01%
2022/05/04	0	0.00	1	105.00	105.00	-1	19,012	-0.01%
2022/04/27	0	0.00	1	103.00	104.00	-1	21,072	0.00%
2022/04/26	10	107.00	10	103.00	103.00	0	21,428	0.00%
2022/04/25	7	104.29	8	104.44	105.00	-1	21,669	0.00%
2022/04/22	5	108.10	1	109.00	107.00	4	21,647	0.02%
2022/04/21	1	111.00	4	112.63	113.50	-3	21,616	-0.01%
2022/04/20	1	107.50	1	107.50	107.50	0	21,379	0.00%
2022/04/19	2	107.50	2	108.50	106.00	0	21,257	0.00%
2022/04/18	0	0.00	1	106.50	103.50	-1	20,999	0.00%
2022/04/15	2	104.75	0	0.00	104.50	2	20,972	0.01%
2022/04/14	1	106.50	3	108.00	108.00	-2	20,931	-0.01%
2022/04/13	2	105.25	0	0.00	105.50	2	20,946	0.01%
2022/04/12	2	108.00	2	109.00	105.50	0	20,977	0.00%
2022/04/11	17	106.71	20	107.35	106.50	-3	20,947	-0.01%
2022/04/08	3	111.50	1	113.50	112.00	2	20,789	0.01%
2022/04/07	1	115.50	2	113.75	111.00	-1	20,651	0.00%
2022/04/06	11	112.45	11	113.00	113.00	0	20,526	0.00%
2022/04/01	3	114.50	2.1	114.00	114.50	1	20,440	0.00%
2022/03/31	13	118.46	8	118.75	116.50	5	20,269	0.02%
2022/03/30	8	119.50	12.1	119.60	117.00	-4.1	19,995	-0.02%
2022/03/29	0	0.00	2	118.00	116.50	-2	19,004	-0.01%
2022/03/28	6	117.50	5	118.20	119.00	1	18,706	0.01%
2022/03/25	3	115.17	6	116.00	117.00	-3	18,350	-0.02%
2022/03/24	3	112.50	2	111.50	111.50	1	17,934	0.01%
2022/03/23	6.3	116.95	1	118.50	115.00	5.3	17,788	0.03%
2022/03/22	1	117.00	5	116.80	118.00	-4	17,269	-0.02%
2022/03/21	2	113.00	5	111.30	112.50	-3	16,587	-0.02%
2022/03/18	4	107.38	6	109.50	110.00	-2	15,987	-0.01%
2022/03/17	2	106.00	0	0.00	106.50	2	15,551	0.01%
2022/03/16	5	106.30	3	106.33	106.00	2	15,400	0.01%
2022/03/15	10	106.50	61	109.94	106.00	-51	15,788	-0.32%
2022/03/14	54	121.69	1	124.50	117.00	53	15,461	0.34%
2022/03/11	1	121.50	2	121.25	122.50	-1	15,218	-0.01%
2022/03/10	4	119.50	3	120.00	119.50	1	14,819	0.01%
2022/03/09	2	109.25	4	114.63	116.00	-2	14,134	-0.01%
2022/03/08	2	106.00	1	109.50	105.50	1	13,742	0.01%
2022/03/07	2	107.25	0	0.00	105.50	2	13,508	0.01%
2022/03/02	0	0.00	15	107.00	108.50	-15	13,178	-0.11%
2022/03/01	0	0.00	4	111.88	111.00	-4	13,077	-0.03%
2022/02/25	3	111.67	0	0.00	110.00	3	13,177	0.02%
2022/02/24	3	113.00	0	0.00	113.00	3	13,279	0.02%
2022/02/23	7	115.21	6	114.75	114.50	1	13,465	0.01%
2022/02/22	1	111.00	1	109.50	110.00	0	13,330	0.00%
2022/02/21	3	109.33	3	110.33	110.00	0	13,121	0.00%
2022/02/18	4	111.62	3	113.17	114.00	1	12,934	0.01%
2022/02/17	0	0.00	6	110.75	112.50	-6	12,625	-0.05%
2022/02/16	2	104.00	0	0.00	103.00	2	12,365	0.02%
2022/02/15	18	105.00	2	103.00	103.00	16	12,811	0.12%
2022/02/14	1	106.50	0	0.00	105.50	1	13,044	0.01%
2022/02/11	5	105.20	6	105.83	106.00	-1	13,289	-0.01%
2022/02/09	1	102.00	5	105.00	106.00	-4	13,551	-0.03%
2022/02/08	0	0.00	1	101.00	101.50	-1	13,291	-0.01%
2022/02/07	2	95.10	0	0.00	95.40	2	12,990	0.02%
2022/01/26	1	92.00	1	92.80	92.80	0	12,748	0.00%
2022/01/25	1	93.10	1	92.90	92.30	0	12,853	0.00%
2022/01/24	4	96.00	3	96.30	95.00	1	12,721	0.01%
2022/01/21	25	99.33	9	99.30	99.20	16	12,384	0.13%
2022/01/20	2	96.10	1	99.40	98.00	1	11,863	0.01%
2022/01/19	1	95.70	5	94.40	95.70	-4	11,540	-0.03%
2022/01/18	1	90.30	4	91.55	91.20	-3	11,474	-0.03%
2022/01/17	0	0.00	2	88.25	89.20	-2	11,991	-0.02%
2022/01/14	0	0.00	1	82.00	83.90	-1	13,041	-0.01%
2022/01/11	0	0.00	4	88.05	86.90	-4	13,280	-0.03%
2022/01/10	0	0.00	1	87.30	87.40	-1	13,273	-0.01%
2022/01/07	2	86.90	0	0.00	86.30	2	13,285	0.02%
2022/01/06	0	0.00	1	87.80	89.50	-1	13,263	-0.01%
2022/01/05	1	89.00	23	89.77	90.20	-22	13,306	-0.17%
2022/01/04	7	89.57	3	89.73	88.80	4	13,290	0.03%
2022/01/03	1	89.30	2	90.00	89.00	-1	13,260	-0.01%
2021/12/30	0	0.00	1	88.30	88.20	-1	13,268	-0.01%
2021/12/29	0	0.00	1	88.80	88.70	-1	13,371	-0.01%
2021/12/24	1	87.40	5	88.20	87.70	-4	13,957	-0.03%
2021/12/20	1	85.50	0	0.00	85.10	1	15,089	0.01%
2021/12/17	6	86.92	0	0.00	86.90	6	15,701	0.04%
2021/12/16	0	0.00	7	88.60	89.20	-7	16,278	-0.04%
2021/12/15	3	87.03	0	0.00	86.70	3	16,645	0.02%
2021/12/14	5	87.30	0	0.00	87.00	5	16,959	0.03%
2021/12/13	1	87.40	1	88.50	89.10	0	17,018	0.00%
2021/12/10	6	89.02	6	87.18	87.80	0	16,987	0.00%
2021/12/09	4	93.58	4	92.13	88.70	0	16,870	0.00%
2021/12/08	0	0.00	1	88.90	89.30	-1	16,151	-0.01%
2021/12/06	0	0.00	1	88.50	89.20	-1	16,177	-0.01%
2021/12/03	0	0.00	6	88.27	87.70	-6	16,217	-0.04%
2021/12/02	5	86.00	0	0.00	86.00	5	16,447	0.03%
2021/12/01	1	88.00	1	89.60	88.50	0	16,551	0.00%
2021/11/30	0	0.00	1	87.80	88.40	-1	16,673	-0.01%
2021/11/29	1	83.30	1	82.60	86.50	0	16,724	0.00%
2021/11/26	3	86.10	0	0.00	85.40	3	16,819	0.02%
2021/11/25	1	85.80	0	0.00	85.80	1	16,717	0.01%
2021/11/24	11	87.62	1	89.50	87.30	10	16,584	0.06%
2021/11/23	2	88.90	2	89.45	89.50	0	16,358	0.00%
2021/11/22	12	88.50	8	88.18	88.40	4	15,994	0.03%
2021/11/19	7	87.37	3	87.43	87.60	4	15,509	0.03%
2021/11/18	3	83.80	1	84.90	83.50	2	15,085	0.01%
2021/11/17	1	81.80	1	82.50	82.50	0	14,939	0.00%
2021/11/16	2	81.30	5	81.50	82.00	-3	14,907	-0.02%
2021/11/15	1	81.40	1	81.20	81.20	0	14,880	0.00%
2021/11/12	18	84.56	15	81.92	81.50	3	14,743	0.02%
2021/11/11	4	88.20	8	89.10	89.40	-4	14,245	-0.03%
2021/11/10	9	87.50	12	88.03	88.40	-3	14,017	-0.02%
2021/11/09	6	85.50	4	84.72	87.50	2	13,647	0.01%
2021/11/05	0	0.00	1.2	79.57	80.90	-1.2	13,030	-0.01%
2021/11/03	0	0.00	1	80.80	81.30	-1	13,560	-0.01%
2021/11/02	3	81.93	6.3	83.17	80.20	-3.3	13,624	-0.02%
2021/11/01	6	82.65	0	0.00	82.20	6	13,410	0.04%
2021/10/29	0.2	82.40	4	82.33	82.90	-3.9	13,341	-0.03%
2021/10/28	5	81.88	10	81.51	81.00	-5	13,297	-0.04%
2021/10/27	2	79.80	5	80.08	82.10	-3	13,022	-0.02%
2021/10/26	1	82.00	2.2	81.28	82.10	-1.2	12,753	-0.01%
2021/10/25	18.2	85.91	19.1	84.75	84.30	-0.9	12,388	-0.01%
2021/10/22	4	82.25	18	82.34	85.00	-14	11,636	-0.12%
2021/10/21	14	77.04	6	78.37	77.30	8	10,514	0.08%
2021/10/20	3	75.20	2	76.00	75.50	1	10,320	0.01%
2021/10/19	5	75.04	0	0.00	75.60	5	10,344	0.05%
2021/10/18	1	73.30	0	0.00	73.10	1	10,344	0.01%
2021/10/08	1	75.70	0	0.00	75.90	1	10,816	0.01%
2021/10/07	0	0.00	5	77.00	76.50	-5	10,886	-0.05%
2021/10/06	12	74.59	0	0.00	73.80	12	11,078	0.11%
2021/10/05	0.2	75.60	0	0.00	75.60	0.2	11,232	0.00%
2021/10/04	3	73.53	4	74.85	73.60	-1	11,267	-0.01%
2021/10/01	5	75.74	6	73.62	73.60	-1	11,609	-0.01%
2021/09/30	3	78.63	1	79.20	79.20	2	11,868	0.02%
2021/09/29	1	79.70	32	79.48	79.00	-31	11,895	-0.26%
2021/09/28	6	79.80	1	84.50	79.80	5	11,976	0.04%
2021/09/27	1	85.30	6	84.13	84.30	-5	11,730	-0.04%
2021/09/24	40	84.02	8.2	84.49	83.70	31.8	11,591	0.27%
2021/09/23	0	0.00	16	81.66	83.30	-16	11,156	-0.14%
2021/09/22	4	79.68	11	79.72	79.80	-7	10,860	-0.06%
2021/09/17	0	0.00	16	78.38	78.80	-16	10,794	-0.15%
2021/09/16	1	75.70	1	76.40	76.30	0	10,785	0.00%
2021/09/15	5	73.40	5	74.80	73.90	0	11,133	0.00%
2021/09/10	1	76.50	0	0.00	75.30	1	13,771	0.01%
2021/09/09	1	75.00	1	74.80	75.10	0	14,436	0.00%
2021/09/08	3.2	74.53	3	75.60	73.50	0.2	14,454	0.00%
2021/09/07	2	76.60	2	75.60	76.60	0	14,388	0.00%
2021/09/06	2	76.55	4	76.50	76.40	-2	14,153	-0.01%
2021/09/03	4	76.48	5	76.12	75.30	-1	14,045	-0.01%
2021/09/02	6	74.40	7	74.81	74.90	-1	14,085	-0.01%
2021/09/01	2	72.95	2	72.80	73.10	0	14,587	0.00%
2021/08/30	1	68.90	0	0.00	69.70	1	15,755	0.01%
2021/08/24	1	70.00	0	0.00	69.80	1	16,100	0.01%
2021/08/20	0	0.00	1	71.30	70.90	-1	16,409	-0.01%
2021/08/16	1	68.50	0	0.00	69.50	1	16,721	0.01%
2021/08/13	2	71.90	0	0.00	71.00	2	16,674	0.01%
2021/08/12	1	72.20	0	0.00	72.50	1	16,647	0.01%
2021/08/11	2	73.30	0	0.00	72.30	2	16,658	0.01%
2021/08/10	2	73.40	0	0.00	73.00	2	16,637	0.01%
2021/08/09	2	76.90	2	78.85	76.80	0	16,444	0.00%
2021/08/06	0	0.00	1	78.50	79.40	-1	16,208	-0.01%
2021/08/05	1	76.20	0	0.00	76.80	1	16,215	0.01%
2021/08/04	3.2	77.98	3	78.60	77.80	0.2	16,376	0.00%
2021/08/03	0	0.00	1	77.00	77.70	-1	16,493	-0.01%
2021/08/02	0.1	74.30	0	0.00	75.00	0.1	16,477	0.00%
2021/07/30	0	0.00	2	74.10	75.20	-2	16,684	-0.01%
2021/07/28	2	72.20	2	75.00	74.80	0	17,040	0.00%
2021/07/26	2	76.10	0	0.00	75.60	2	17,193	0.01%
2021/07/23	1	75.20	0	0.00	74.80	1	17,292	0.01%
2021/07/20	3	75.37	8	76.14	75.30	-5	17,663	-0.03%
2021/07/19	13	78.58	6	77.70	77.70	7	17,492	0.04%
2021/07/16	7	79.01	5	79.30	79.30	2	17,445	0.01%
2021/07/15	5	79.88	3	79.10	79.10	2	17,289	0.01%
2021/07/14	7	79.66	7	80.34	80.50	0	17,237	0.00%
2021/07/13	7.2	81.18	5	81.08	79.80	2.2	17,153	0.01%
2021/07/12	5.1	78.57	11	80.24	79.00	-5.9	16,887	-0.03%
2021/07/09	2	81.10	2	80.75	80.40	0	16,634	0.00%
2021/07/08	17.2	82.71	5	83.30	82.70	12.2	16,545	0.07%
2021/07/07	9.2	81.36	15	81.86	82.10	-5.9	16,131	-0.04%
2021/07/06	3.1	77.52	2	78.25	77.60	1.1	15,659	0.01%
2021/07/05	3	80.50	1	79.80	79.00	2	15,786	0.01%
2021/07/02	12	78.02	6	78.60	78.70	6	15,915	0.04%
2021/07/01	6	79.90	1	80.20	79.50	5	15,787	0.03%
2021/06/30	1	80.00	6	82.43	80.70	-5	15,668	-0.03%
2021/06/29	2	80.15	1	82.10	81.00	1	15,594	0.01%
2021/06/28	13	81.81	5	81.00	81.10	8	15,419	0.05%
2021/06/25	8	81.25	0	0.00	80.70	8	15,092	0.05%
2021/06/24	4	83.93	27	84.36	82.30	-23	14,843	-0.16%
2021/06/23	7	82.69	3	82.10	82.00	4	14,480	0.03%
2021/06/22	33	83.63	21	82.65	82.00	12	14,077	0.09%
2021/06/21	16	77.76	16.2	79.07	82.00	-0.2	13,136	0.00%
2021/06/18	2.3	74.11	7.1	72.51	77.20	-4.8	12,122	-0.04%
2021/06/16	2	70.50	1	70.10	69.90	1	11,289	0.01%
2021/06/15	5.1	70.89	0	0.00	70.90	5.1	11,253	0.05%
2021/06/11	5.1	71.20	1	71.50	70.30	4.1	11,191	0.04%
2021/06/10	5.3	70.79	1.4	71.48	71.60	4	11,122	0.04%
2021/06/09	9	72.69	9.3	72.75	71.10	-0.3	10,849	0.00%
2021/06/08	19.2	75.22	16	75.97	75.20	3.2	10,195	0.03%
2021/06/07	3	71.90	8	73.24	72.00	-5	9,144	-0.05%
2021/06/04	5	71.30	0	0.00	70.30	5	8,890	0.06%
2021/06/01	0	0.00	2	73.20	72.40	-2	8,693	-0.02%
2021/05/31	15	72.73	9	73.09	73.40	6	8,592	0.07%
2021/05/28	0.2	71.60	14.1	71.80	71.60	-13.9	8,360	-0.17%
2021/05/27	18	70.29	33	70.42	70.30	-15	8,232	-0.18%
2021/05/26	12	68.65	0	0.00	68.60	12	8,139	0.15%
2021/05/25	0.3	68.00	0	0.00	68.00	0.3	8,104	0.00%
2021/05/24	0	0.00	7	65.76	66.70	-7	7,970	-0.09%
2021/05/21	1	64.80	5	64.50	64.90	-4	7,908	-0.05%
2021/05/18	0	0.00	1	61.70	61.70	-1	7,774	-0.01%
2021/05/14	0	0.00	1	62.00	60.30	-1	7,623	-0.01%
2021/05/12	4	57.83	0	0.00	57.60	4	7,390	0.05%
2021/05/11	7.1	64.17	0	0.00	63.80	7.1	7,200	0.10%
2021/05/06	3	69.10	2	70.75	69.30	1	6,817	0.01%
2021/05/05	0	0.00	1	71.00	69.20	-1	6,649	-0.02%
2021/04/28	1	71.00	10.2	71.11	71.70	-9.2	6,246	-0.15%
2021/04/27	0	0.00	17	71.12	70.50	-17	6,318	-0.27%
2021/04/26	1	69.80	6	69.17	69.60	-5	6,166	-0.08%
2021/04/22	16	68.07	0	0.00	66.60	16	6,534	0.24%
2021/04/20	2	69.00	0	0.00	69.90	2	7,608	0.03%
2021/04/19	0	0.00	3	68.53	69.20	-3	7,852	-0.04%
2021/04/14	2	67.25	0	0.00	67.80	2	8,175	0.02%
2021/04/12	13	69.88	0	0.00	68.70	13	8,233	0.16%
2021/04/09	7.1	70.44	4	70.05	69.50	3.1	8,411	0.04%
2021/04/08	4	71.63	2	71.20	72.40	2	8,130	0.02%
2021/04/07	6	68.43	6	68.48	68.90	0	7,746	0.00%
2021/04/06	3	67.50	0	0.00	67.70	3	7,634	0.04%
2021/03/31	0	0.00	5.3	67.62	68.20	-5.3	7,490	-0.07%
2021/03/30	0	0.00	2	66.80	66.70	-2	7,394	-0.03%
2021/03/29	6	67.02	3	67.10	66.50	3	7,363	0.04%
2021/03/26	2.2	67.16	0	0.00	67.20	2.2	7,317	0.03%
2021/03/25	0	0.00	3	67.33	67.20	-3	7,256	-0.04%
2021/03/24	3	66.73	15	67.07	66.20	-12	7,234	-0.17%
2021/03/23	10	66.57	11.5	67.11	67.80	-1.5	7,203	-0.02%
2021/03/22	0	0.00	1	65.40	65.50	-1	7,134	-0.01%
2021/03/19	3	64.60	1	65.00	64.80	2	7,195	0.03%
2021/03/18	0	0.00	3.3	64.91	65.20	-3.3	7,232	-0.05%
2021/03/17	5	64.20	0	0.00	64.40	5	7,289	0.07%
2021/03/16	1	63.70	0	0.00	63.80	1	7,470	0.01%
2021/03/15	0.3	63.60	2	63.50	63.60	-1.7	7,609	-0.02%
2021/03/12	0	0.00	5	63.96	64.20	-5	7,722	-0.06%
2021/03/11	0	0.00	6	62.62	63.00	-6	7,805	-0.08%
2021/03/10	1.2	61.20	0	0.00	61.30	1.2	7,857	0.02%
2021/03/09	5	61.42	4	61.53	61.40	1	7,927	0.01%
2021/03/05	1	63.70	0	0.00	63.70	1	8,172	0.01%
2021/03/04	6	64.62	0	0.00	64.50	6	8,237	0.07%
2021/03/03	3	65.20	0	0.00	65.50	3	8,315	0.04%
2021/03/02	1	65.90	2	65.90	65.60	-1	8,419	-0.01%
2021/02/26	20	67.29	0	0.00	66.40	20	8,549	0.23%
2021/02/24	3	66.80	3	66.90	66.80	0	8,717	0.00%
2021/02/23	0	0.00	7	68.53	68.20	-7	9,257	-0.08%
2021/02/22	1	68.30	23	68.43	68.70	-22	9,584	-0.23%
2021/02/19	5	68.50	1	68.40	68.30	4	9,872	0.04%
2021/02/18	0	0.00	1	67.30	67.60	-1	10,254	-0.01%
2021/02/05	10	64.34	0	0.00	64.40	10	11,866	0.08%
2021/02/04	1.2	64.47	0	0.00	64.30	1.2	12,974	0.01%
2021/02/02	0	0.00	5	65.90	65.90	-5	13,777	-0.04%
2021/01/29	0	0.00	4	67.20	65.90	-4	14,457	-0.03%
2021/01/28	2.1	66.71	0	0.00	66.10	2.1	14,525	0.01%
2021/01/27	0	0.00	3	68.63	68.80	-3	14,495	-0.02%
2021/01/22	0	0.00	1	68.90	70.20	-1	14,602	-0.01%
2021/01/21	1	70.30	1	68.80	69.30	0	14,671	0.00%
2021/01/20	0.4	69.50	0	0.00	68.20	0.4	14,673	0.00%
2021/01/18	4	73.98	1	74.70	73.50	3	14,768	0.02%
2021/01/15	2	74.75	9	73.88	74.70	-7	14,622	-0.05%
2021/01/14	8.6	74.11	26	74.55	75.50	-17.4	14,387	-0.12%
2021/01/13	7	70.16	12	70.39	71.00	-5	13,677	-0.04%
2021/01/12	25	68.27	35	68.44	68.10	-10	13,374	-0.07%
2021/01/11	2	66.95	10	66.53	67.00	-8	13,214	-0.06%
2021/01/08	29	67.56	10	67.88	67.90	19	13,389	0.14%
2021/01/06	1	65.50	1	66.90	64.30	0	14,153	0.00%
2021/01/05	3	65.53	5	65.68	65.70	-2	14,123	-0.01%
2021/01/04	29	65.62	7	66.34	67.50	22	14,245	0.15%
2020/12/31	3	66.07	0	0.00	66.10	3	14,178	0.02%
2020/12/28	0	0.00	13	67.26	66.80	-13	14,671	-0.09%
2020/12/25	6	67.77	0	0.00	67.60	6	14,938	0.04%
2020/12/24	1	68.70	0	0.00	68.60	1	15,244	0.01%
2020/12/22	0	0.00	1	68.10	66.10	-1	16,127	-0.01%
2020/12/17	0	0.00	2	67.80	68.10	-2	17,866	-0.01%
2020/12/16	1	67.10	0	0.00	67.10	1	18,054	0.01%
2020/12/15	1	69.10	3	67.10	67.10	-2	18,176	-0.01%
2020/12/14	1	69.00	1	69.60	69.40	0	18,524	0.00%
2020/12/11	1	69.00	1	69.20	69.00	0	18,674	0.00%
2020/12/10	5	69.04	5	68.36	69.00	0	18,797	0.00%
2020/12/09	3	72.27	1	71.40	71.40	2	18,740	0.01%
2020/12/08	4	71.88	1	72.00	72.70	3	18,731	0.02%
2020/12/07	2	70.50	1	72.10	70.70	1	18,804	0.01%
2020/12/04	4	71.10	0	0.00	71.00	4	18,833	0.02%
2020/12/03	7	71.60	2	71.35	71.90	5	19,037	0.03%
2020/12/02	8	73.58	6	72.40	72.20	2	19,184	0.01%
2020/12/01	15	72.49	0	0.00	72.50	15	19,539	0.08%
2020/11/30	3.1	74.46	2	74.00	73.90	1.1	19,890	0.01%
2020/11/27	1	74.10	1	75.20	75.00	0	20,117	0.00%
2020/11/26	0	0.00	21	74.69	74.80	-21	20,501	-0.10%
2020/11/25	12	75.10	5	74.88	74.90	7	21,382	0.03%
2020/11/24	2	76.25	1	76.60	76.50	1	21,732	0.00%
2020/11/23	4	76.58	1	77.20	77.20	3	22,195	0.01%
2020/11/20	38	78.12	49	76.93	76.50	-11	22,460	-0.05%
2020/11/19	30	76.50	31.8	76.23	77.00	-1.8	22,771	-0.01%
2020/11/18	2	75.75	1	75.50	75.60	1	23,466	0.00%
2020/11/17	4.3	74.73	0	0.00	73.90	4.3	24,136	0.02%
2020/11/16	0.2	77.10	5	76.92	77.30	-4.8	25,310	-0.02%
2020/11/13	24	76.33	16	75.44	74.90	8	25,493	0.03%
2020/11/12	24	73.66	29.2	74.83	77.00	-5.2	24,786	-0.02%
2020/11/11	14	71.93	12	69.99	70.00	2	24,383	0.01%
2020/11/10	45	72.68	46	71.65	71.80	-1	25,039	0.00%
2020/11/09	8	71.55	14	72.71	71.70	-6	25,864	-0.02%
2020/11/06	2	69.35	11	68.49	68.00	-9	26,161	-0.03%
2020/11/05	1	68.40	7	69.49	69.00	-6	26,226	-0.02%
2020/11/04	0	0.00	3	67.60	68.40	-3	26,856	-0.01%
2020/11/03	0	0.00	3	67.30	67.30	-3	26,893	-0.01%
2020/11/02	5	66.34	4	66.10	66.10	1	26,996	0.00%
2020/10/30	10	67.66	9	67.30	67.30	1	27,133	0.00%
2020/10/29	27	67.17	5	67.28	68.00	22	27,175	0.08%
2020/10/28	10	68.25	1	68.00	68.10	9	27,176	0.03%
2020/10/27	0	0.00	2	70.00	70.10	-2	27,215	-0.01%
2020/10/26	8	71.59	12	71.16	70.70	-4	27,195	-0.01%
2020/10/23	0	0.00	6	69.72	69.60	-6	27,086	-0.02%
2020/10/22	7	67.19	0	0.00	68.00	7	27,254	0.03%
2020/10/21	1	69.90	0	0.00	68.60	1	27,374	0.00%
2020/10/19	6.4	69.60	12	70.13	70.40	-5.6	28,158	-0.02%
2020/10/16	19	68.79	9	69.48	68.10	10	28,794	0.03%
2020/10/15	11	71.20	3	71.60	70.00	8	29,137	0.03%
2020/10/14	11	73.15	22	72.89	74.50	-11	28,840	-0.04%
2020/10/13	1	69.80	3	69.20	69.90	-2	28,733	-0.01%
2020/10/12	2	69.40	13	69.62	69.80	-11	29,228	-0.04%
2020/10/08	5.2	68.10	0	0.00	68.00	5.2	29,995	0.02%
2020/10/07	2	68.85	2	68.70	69.20	0	30,206	0.00%
2020/10/06	2	68.15	5	68.24	68.40	-3	30,579	-0.01%
2020/10/05	1	66.40	1	67.00	68.00	0	31,163	0.00%
2020/09/30	1	65.40	1	65.00	67.10	0	31,334	0.00%
2020/09/29	2	66.30	3	66.10	66.40	-1	31,472	0.00%
2020/09/28	2	65.30	2	65.20	65.00	0	31,283	0.00%
2020/09/25	13	66.06	7	65.54	65.20	6	31,030	0.02%
2020/09/24	26	69.40	23	66.67	65.30	3	30,665	0.01%
2020/09/23	42	71.43	32	70.98	71.00	10	30,315	0.03%
2020/09/22	4	68.80	1	69.50	68.70	3	29,766	0.01%
2020/09/21	3	69.03	16	68.66	68.40	-13	29,502	-0.04%
2020/09/18	4	68.33	4	68.20	67.30	0	29,308	0.00%
2020/09/17	4	68.13	4	68.55	67.60	0	29,221	0.00%
2020/09/16	1.2	66.82	4	66.73	66.40	-2.8	28,932	-0.01%
2020/09/15	3	65.37	2	65.60	65.30	1	28,897	0.00%
2020/09/14	13.1	63.88	9	64.50	64.60	4.1	28,820	0.01%
2020/09/11	7.1	63.35	1	63.70	62.50	6.1	28,735	0.02%
2020/09/10	0	0.00	7	65.27	64.10	-7	28,654	-0.02%
2020/09/09	0	0.00	9	64.26	64.20	-9	28,507	-0.03%
2020/09/08	7	64.13	5	64.14	65.00	2	28,407	0.01%
2020/09/04	0	0.00	19	68.18	68.10	-19	28,119	-0.07%
2020/09/03	24	68.42	3	69.63	67.10	21	27,748	0.08%
2020/09/02	1.1	66.71	10	67.21	67.80	-8.9	27,642	-0.03%
2020/09/01	13	68.88	1	67.30	67.20	12	27,412	0.04%
2020/08/31	27	68.47	22	68.13	70.20	5	27,002	0.02%
2020/08/28	16	64.31	24	64.80	64.60	-8	26,195	-0.03%
2020/08/27	23	68.48	21	67.46	67.40	2	25,895	0.01%
2020/08/26	3	67.60	3	68.07	67.70	0	25,662	0.00%
2020/08/25	5.1	67.48	24	66.81	68.50	-18.9	25,463	-0.07%
2020/08/24	24	65.31	22	65.60	64.70	2	24,705	0.01%
2020/08/21	10	61.88	8	63.50	63.80	2	24,012	0.01%
2020/08/20	28	61.58	23	60.31	58.50	5	23,083	0.02%
2020/08/19	19	59.84	13	60.25	62.90	6	21,579	0.03%
2020/08/18	2	56.10	16	57.03	57.20	-14	20,906	-0.07%
2020/08/17	9	57.77	4	56.73	56.50	5	20,757	0.02%
2020/08/14	7	56.39	1	56.50	56.60	6	20,204	0.03%
2020/08/13	32	54.20	11	54.59	55.60	21	19,182	0.11%
2020/08/12	4	48.88	9	49.49	50.60	-5	18,005	-0.03%
2020/08/11	2	46.25	0	0.00	46.05	2	17,380	0.01%
2020/08/10	5	49.56	13	51.05	47.20	-8	17,219	-0.05%
2020/08/07	0	0.00	1	46.75	47.05	-1	16,564	-0.01%
2020/08/05	5	46.78	2	46.63	47.30	3	16,438	0.02%
2020/08/04	0	0.00	2	45.55	45.30	-2	16,386	-0.01%
2020/08/03	9	46.27	11	46.30	45.85	-2	16,611	-0.01%
2020/07/31	1	46.40	1	45.95	47.20	0	16,589	0.00%
2020/07/30	7	46.31	1	46.90	46.25	6	16,571	0.04%
2020/07/29	2	46.88	2	46.60	46.20	0	16,763	0.00%
2020/07/28	5	47.06	12	47.48	46.00	-7	16,880	-0.04%
2020/07/27	5	47.85	1	47.35	47.95	4	16,831	0.02%
2020/07/24	3	48.70	4	49.06	48.55	-1	16,843	-0.01%
2020/07/23	48	52.02	35	50.92	50.90	13	16,970	0.08%
2020/07/22	6	51.32	12	50.83	52.30	-6	16,677	-0.04%
2020/07/21	16	48.88	23	48.49	48.30	-7	16,103	-0.04%
2020/07/20	5	46.44	3	46.52	46.90	2	15,716	0.01%
2020/07/17	10	47.31	7	46.81	46.45	3	15,672	0.02%
2020/07/16	8	46.24	15	46.68	47.45	-7	15,488	-0.05%
2020/07/15	10	46.49	17	46.16	45.20	-7	15,185	-0.05%
2020/07/14	8	45.01	8	44.92	45.00	0	14,389	0.00%
2020/07/13	4	44.38	12	43.88	45.40	-8	14,459	-0.06%
2020/07/10	14	43.51	13	43.85	42.00	1	14,131	0.01%
2020/07/09	1	43.30	18	42.63	43.15	-17	13,294	-0.13%
2020/07/08	5	41.53	19	41.56	42.60	-14	12,977	-0.11%
2020/07/07	8	41.31	12	41.20	40.60	-4	12,567	-0.03%
2020/07/06	10	41.08	11	41.40	41.35	-1	12,500	-0.01%
2020/07/03	73	40.96	58	40.99	40.85	15	12,477	0.12%
2020/07/02	27	42.42	7	43.42	41.85	20	12,472	0.16%
2020/07/01	2	42.33	26	42.40	42.45	-24	12,266	-0.20%
2020/06/30	1	41.70	1	41.50	41.75	0	12,036	0.00%
2020/06/29	3	40.77	1	40.45	40.75	2	11,980	0.02%
2020/06/24	6	41.25	0	0.00	40.95	6	11,969	0.05%
2020/06/23	16	41.31	26	41.45	41.25	-10	11,948	-0.08%
2020/06/22	7	41.44	6	41.96	41.25	1	11,901	0.01%
2020/06/19	11	41.73	12	41.78	41.35	-1	11,909	-0.01%
2020/06/18	11	41.43	20	41.37	41.40	-9	11,970	-0.08%
2020/06/17	2	40.88	2	41.05	40.95	0	12,031	0.00%
2020/06/16	10	40.60	2	40.40	40.70	8	12,087	0.07%
2020/06/15	3	39.62	2	39.80	39.40	1	12,332	0.01%
2020/06/12	2	38.80	3	39.07	39.30	-1	12,463	-0.01%
2020/06/11	1	39.65	0	0.00	39.75	1	12,588	0.01%
2020/06/10	1	41.20	0	0.00	41.70	1	12,541	0.01%
2020/06/09	4	41.86	6	41.93	41.00	-2	12,650	-0.02%
2020/06/08	0	0.00	3	41.00	40.85	-3	12,472	-0.02%
2020/06/05	2	40.95	6	40.77	40.90	-4	12,897	-0.03%
2020/06/04	2	40.80	0	0.00	40.85	2	13,067	0.02%
2020/06/03	2	41.93	12	41.73	42.10	-10	13,037	-0.08%
2020/06/02	3	41.78	5	41.53	41.70	-2	12,930	-0.02%
2020/06/01	3	40.10	4	40.16	40.55	-1	12,683	-0.01%
2020/05/29	1	38.75	0	0.00	39.95	1	12,475	0.01%
2020/05/28	13	39.01	22	39.04	38.60	-9	12,399	-0.07%
2020/05/27	0	0.00	10	38.20	37.60	-10	12,113	-0.08%
2020/05/26	1	38.30	1	38.25	37.90	0	12,229	0.00%
2020/05/25	1	36.90	0	0.00	37.55	1	12,468	0.01%
2020/05/22	5	37.70	2	38.60	37.35	3	12,402	0.02%
2020/05/21	6	38.95	14	39.03	39.50	-8	12,280	-0.07%
2020/05/20	11	37.65	9	37.23	37.80	2	12,207	0.02%
2020/05/19	21	37.30	0	0.00	37.20	21	12,193	0.17%
2020/05/18	1	36.90	0	0.00	36.95	1	12,157	0.01%
2020/05/15	1	39.80	1	38.50	38.40	0	12,003	0.00%
2020/05/14	1	39.40	0	0.00	39.15	1	11,890	0.01%
2020/05/13	2	40.53	5	40.39	40.55	-3	11,850	-0.03%
2020/05/12	16	40.48	29	40.66	40.55	-13	12,061	-0.11%
2020/05/11	1	41.25	1	40.55	40.85	0	12,049	0.00%
2020/05/08	31	41.10	5	41.07	40.70	26	11,921	0.22%
2020/05/07	4	41.61	1	41.80	41.95	3	11,597	0.03%
2020/05/06	0	0.00	1	42.00	41.50	-1	11,546	-0.01%
2020/05/05	5	42.53	8	42.57	42.00	-3	11,485	-0.03%
2020/05/04	33	41.96	13	41.57	41.80	20	11,259	0.18%
2020/04/30	4	40.90	11	40.90	40.80	-7	11,025	-0.06%
2020/04/29	3	40.42	1	40.20	40.30	2	10,904	0.02%
2020/04/28	0	0.00	1	40.30	39.75	-1	10,784	-0.01%
2020/04/27	4	38.54	5	38.44	38.65	-1	10,366	-0.01%
2020/04/23	3	36.97	1	36.60	36.60	2	9,900	0.02%
2020/04/22	1	35.30	10	35.75	36.95	-9	9,717	-0.09%
2020/04/21	13	36.49	5	36.30	35.70	8	9,526	0.08%
2020/04/20	6	36.71	17	36.70	37.50	-11	9,273	-0.12%
2020/04/17	4	36.36	1	35.55	35.25	3	9,003	0.03%
2020/04/16	4	35.05	7	35.04	35.10	-3	8,806	-0.03%
2020/04/15	0	0.00	5	33.10	33.75	-5	8,357	-0.06%
2020/04/10	1	31.95	1	32.30	32.15	0	8,352	0.00%
2020/04/09	5	31.75	0	0.00	31.75	5	8,484	0.06%
2020/04/07	3	32.78	12	32.86	32.80	-9	8,900	-0.10%
2020/04/06	1	30.75	1	30.75	31.30	0	8,739	0.00%
2020/04/01	10	30.20	0	0.00	30.25	10	8,689	0.12%
2020/03/31	1	29.70	0	0.00	30.15	1	8,806	0.01%
2020/03/30	2	29.40	2	29.35	29.95	0	8,808	0.00%
2020/03/27	1	29.85	2	29.55	29.00	-1	8,801	-0.01%
2020/03/26	1	29.05	4	29.19	30.10	-3	8,744	-0.03%
2020/03/25	3	29.93	3	29.27	29.55	0	8,716	0.00%
2020/03/24	2	29.85	2	29.45	29.10	0	8,576	0.00%
2020/03/23	7	28.41	3	28.48	28.55	4	8,410	0.05%
2020/03/20	2	27.50	12	27.68	28.40	-10	8,459	-0.12%
2020/03/19	16	26.48	26	27.61	25.85	-10	8,513	-0.12%
2020/03/18	3	27.90	18	27.81	27.50	-15	8,237	-0.18%
2020/03/17	3	27.12	2	27.35	27.00	1	8,057	0.01%
2020/03/16	1	29.00	74	30.15	28.75	-73	7,850	-0.93%
2020/03/13	2	29.25	0	0.00	30.20	2	7,705	0.03%
2020/03/12	21	32.83	2	32.93	32.20	19	7,463	0.25%
2020/03/11	46	35.78	32	34.55	34.50	14	7,255	0.19%
2020/03/10	7	32.57	11	34.88	35.15	-4	6,764	-0.06%
2020/03/09	2	33.13	1	33.70	32.45	1	6,540	0.02%
2020/03/06	2	34.15	2	34.38	34.45	0	6,403	0.00%
2020/03/05	0	0.00	3	33.95	34.10	-3	6,383	-0.05%
2020/03/04	2	32.90	1	32.85	32.95	1	6,317	0.02%
2020/03/03	1	33.00	0	0.00	33.00	1	6,295	0.02%
2020/03/02	1	32.30	0	0.00	32.55	1	6,250	0.02%
2020/02/27	2	35.10	0	0.00	33.00	2	6,202	0.03%
2020/02/26	2	34.60	15	35.34	34.80	-13	6,050	-0.21%
2020/02/25	2	32.40	1	33.05	33.60	1	5,733	0.02%
2020/02/24	1	32.80	0	0.00	33.00	1	5,674	0.02%
2020/02/21	5	33.62	0	0.00	33.80	5	5,650	0.09%
2020/02/20	1	34.90	3	34.82	34.45	-2	5,563	-0.04%
2020/02/19	1	34.60	1	34.85	34.75	0	5,557	0.00%
2020/02/17	1	34.40	1	35.10	34.55	0	5,624	0.00%
2020/02/13	6	35.67	6	34.84	35.00	0	5,576	0.00%
2020/02/12	5	33.80	0	0.00	33.80	5	5,354	0.09%
2020/02/11	0	0.00	5	33.50	33.55	-5	5,358	-0.09%
2020/02/10	3	32.53	3	32.82	33.20	0	5,433	0.00%
2020/02/07	2	33.25	1	33.10	33.05	1	5,485	0.02%
2020/02/06	1	34.05	0	0.00	34.00	1	5,502	0.02%
2020/02/04	1	33.35	0	0.00	34.00	1	5,462	0.02%
2020/02/03	1	30.85	4	32.00	32.45	-3	5,470	-0.05%
2020/01/31	6	34.01	0	0.00	34.15	6	5,387	0.11%
2020/01/16	0	0.00	5	40.10	40.00	-5	5,792	-0.09%
2020/01/15	3	39.88	0	0.00	40.00	3	5,982	0.05%
2020/01/14	14	40.10	0	0.00	40.10	14	6,268	0.22%
2020/01/13	5	39.56	0	0.00	39.70	5	6,312	0.08%
2020/01/10	1	39.25	0	0.00	39.15	1	6,470	0.02%
2020/01/08	2	39.78	0	0.00	39.20	2	6,725	0.03%
2020/01/07	2	39.45	0	0.00	39.65	2	6,833	0.03%
2020/01/06	1	40.25	0	0.00	39.90	1	7,035	0.01%
2020/01/03	3	41.80	3	41.45	41.25	0	7,078	0.00%
2020/01/02	24	43.02	27	43.18	42.75	-3	7,238	-0.04%
2019/12/31	0	0.00	2	41.38	41.65	-2	7,322	-0.03%
2019/12/30	3	40.80	0	0.00	41.00	3	7,451	0.04%
2019/12/26	1	42.00	0	0.00	42.00	1	7,832	0.01%
2019/12/25	0	0.00	2	41.70	41.70	-2	7,730	-0.03%
2019/12/24	0	0.00	1	41.50	41.65	-1	7,883	-0.01%
2019/12/23	0	0.00	10	41.35	41.25	-10	7,908	-0.13%
2019/12/16	3	39.40	5	40.80	41.00	-2	8,033	-0.02%
2019/12/13	1	39.20	1	39.25	39.20	0	7,981	0.00%
2019/12/12	2	40.20	2	40.05	39.90	0	8,314	0.00%
2019/12/09	10	40.25	6	40.40	40.30	4	8,590	0.05%
2019/12/05	1	39.40	0	0.00	39.40	1	8,762	0.01%
2019/12/04	2	38.98	1	38.95	39.10	1	9,005	0.01%
2019/12/02	1	38.50	1	38.80	39.00	0	9,258	0.00%
2019/11/28	1	39.75	0	0.00	39.65	1	9,492	0.01%
2019/11/27	2	39.95	0	0.00	39.90	2	9,802	0.02%
2019/11/26	2	40.23	0	0.00	39.95	2	9,948	0.02%
2019/11/22	4	39.85	0	0.00	39.70	4	10,423	0.04%
2019/11/20	2	40.05	0	0.00	40.15	2	10,987	0.02%
2019/11/15	1	41.05	0	0.00	40.95	1	12,525	0.01%
2019/11/14	3	39.95	0	0.00	40.10	3	12,677	0.02%
2019/11/13	2	40.60	0	0.00	40.50	2	12,965	0.02%
2019/11/12	3	40.62	2	41.05	41.05	1	13,248	0.01%
2019/11/11	6	40.68	0	0.00	40.40	6	13,830	0.04%
2019/11/08	12	41.28	0	0.00	41.55	12	14,430	0.08%
2019/11/07	4	41.14	11	40.97	41.05	-7	14,941	-0.05%
2019/11/06	1	42.40	2	42.23	42.00	-1	15,631	-0.01%
2019/11/05	0	0.00	1	42.70	42.75	-1	15,919	-0.01%
2019/11/01	2	41.48	0	0.00	41.55	2	16,260	0.01%
2019/10/31	5	41.92	3	42.02	41.70	2	16,596	0.01%
2019/10/30	1	41.85	6	42.53	42.55	-5	17,041	-0.03%
2019/10/29	11	42.25	22	42.29	41.95	-11	17,608	-0.06%
2019/10/28	5	43.36	3	43.32	43.10	2	18,339	0.01%
2019/10/25	15	43.63	4	43.59	43.35	11	18,774	0.06%
2019/10/24	2	43.53	16	43.81	44.10	-14	18,821	-0.07%
2019/10/23	21	43.07	6	43.76	43.00	15	19,290	0.08%
2019/10/22	5	43.75	14	43.71	43.70	-9	20,332	-0.04%
2019/10/21	1	43.05	0	0.00	43.15	1	20,961	0.00%
2019/10/18	1	43.10	11	43.63	43.30	-10	21,070	-0.05%
2019/10/17	3	42.95	1	43.30	43.05	2	21,110	0.01%
2019/10/16	2	43.25	5	43.40	42.75	-3	21,209	-0.01%
2019/10/15	13	42.78	2	43.60	42.65	11	21,148	0.05%
2019/10/09	1	42.20	1	42.60	42.65	0	21,276	0.00%
2019/10/08	4	43.14	6	42.77	42.40	-2	21,402	-0.01%
2019/10/07	10	43.56	11	43.67	42.45	-1	21,383	0.00%
2019/10/04	2	42.00	17	41.83	41.85	-15	20,979	-0.07%
2019/10/03	2	41.55	2	41.50	41.90	0	21,015	0.00%
2019/10/02	0	0.00	2	40.43	41.10	-2	21,005	-0.01%
2019/10/01	2	38.45	1	39.05	39.00	1	21,123	0.00%
2019/09/27	4	37.69	11	38.32	38.00	-7	21,298	-0.03%
2019/09/26	2	39.78	1	39.70	39.40	1	21,422	0.00%
2019/09/25	8	40.66	13	40.64	40.55	-5	21,920	-0.02%
2019/09/24	5	41.50	1	42.10	41.10	4	22,596	0.02%
2019/09/23	4	41.60	0	0.00	41.45	4	22,695	0.02%
2019/09/20	1	41.55	4	41.66	41.45	-3	22,956	-0.01%
2019/09/19	5	40.90	0	0.00	40.80	5	23,402	0.02%
2019/09/18	1	40.70	2	40.93	40.85	-1	23,695	0.00%
2019/09/17	10	41.15	3	40.70	40.70	7	23,761	0.03%
2019/09/16	3	42.92	0	0.00	42.55	3	23,913	0.01%
2019/09/12	1	42.85	5	43.25	42.85	-4	24,520	-0.02%
2019/09/11	10	42.02	54	41.79	42.45	-44	25,611	-0.17%
2019/09/10	5	42.20	0	0.00	42.00	5	25,918	0.02%
2019/09/09	0	0.00	8	43.54	42.65	-8	25,965	-0.03%
2019/09/06	51	43.06	5	43.34	43.25	46	25,997	0.18%
2019/09/05	7	42.39	11	42.44	42.30	-4	25,903	-0.02%
2019/09/04	6	41.38	6	41.71	42.15	0	25,949	0.00%
2019/09/03	4	41.64	1	41.70	41.30	3	26,333	0.01%
2019/09/02	4	41.50	5	42.05	42.45	-1	26,674	0.00%
2019/08/30	5	42.43	3	42.47	42.20	2	26,552	0.01%
2019/08/29	3	43.17	0	0.00	43.05	3	26,357	0.01%
2019/08/28	13	43.10	0	0.00	42.90	13	26,289	0.05%
2019/08/27	9	44.06	1	43.85	43.70	8	26,151	0.03%
2019/08/26	6	43.60	1	44.25	44.00	5	26,124	0.02%
2019/08/23	1	44.90	4	45.50	44.90	-3	26,066	-0.01%
2019/08/22	27	45.63	45	45.75	44.85	-18	25,859	-0.07%
2019/08/21	0	0.00	6	43.93	44.55	-6	25,391	-0.02%
2019/08/20	6	43.81	5	44.08	42.80	1	25,310	0.00%
2019/08/19	10	43.95	0	0.00	43.55	10	25,354	0.04%
2019/08/16	3	43.48	3	43.87	43.45	0	25,543	0.00%
2019/08/15	5	42.89	0	0.00	42.90	5	25,530	0.02%
2019/08/14	25	44.91	4	43.58	43.75	21	25,824	0.08%
2019/08/13	0	0.00	22	43.29	43.70	-22	25,797	-0.09%
2019/08/12	3	42.70	9	43.13	42.40	-6	25,834	-0.02%
2019/08/08	5	41.64	14	41.55	42.30	-9	25,657	-0.04%
2019/08/07	4	39.66	2	39.20	39.20	2	25,226	0.01%
2019/08/06	12	39.03	13	37.99	39.05	-1	25,345	0.00%
2019/08/05	4	39.18	0	0.00	38.90	4	25,307	0.02%
2019/08/02	23	39.67	24	39.40	39.10	-1	25,515	0.00%
2019/08/01	15	40.16	16	40.53	40.80	-1	25,667	0.00%
2019/07/31	18	40.45	13	40.78	40.60	5	25,540	0.02%
2019/07/30	15	42.10	4	41.96	40.95	11	25,754	0.04%
2019/07/29	30	46.07	26	46.60	45.45	4	25,319	0.02%
2019/07/26	6	45.19	2	45.58	45.30	4	25,442	0.02%
2019/07/25	7	45.78	2	46.18	45.70	5	25,583	0.02%
2019/07/24	14	45.80	31	44.73	46.90	-17	25,527	-0.07%
2019/07/23	24	42.84	36	43.48	43.20	-12	24,542	-0.05%
2019/07/22	7	41.04	0	0.00	41.40	7	23,868	0.03%
2019/07/19	7	40.32	3	40.50	40.25	4	23,885	0.02%
2019/07/18	1	40.05	0	0.00	39.85	1	23,960	0.00%
2019/07/17	0	0.00	1	40.70	40.80	-1	24,172	0.00%
2019/07/16	5	41.35	0	0.00	41.05	5	24,273	0.02%
2019/07/15	5	42.05	10	41.86	41.90	-5	25,003	-0.02%
2019/07/12	2	41.95	2	41.43	41.00	0	25,090	0.00%
2019/07/11	1	41.45	0	0.00	41.45	1	25,498	0.00%
2019/07/10	3	40.42	10	40.70	40.80	-7	25,661	-0.03%
2019/07/09	0	0.00	1	40.10	39.90	-1	26,240	0.00%
2019/07/05	7	41.45	0	0.00	40.55	7	26,878	0.03%
2019/07/04	11	41.20	1	40.75	41.15	10	26,671	0.04%
2019/07/03	10	41.36	5	41.70	41.00	5	26,902	0.02%
2019/07/02	17	42.61	15	43.03	42.80	2	26,904	0.01%
2019/07/01	12	41.22	20	42.14	42.25	-8	26,499	-0.03%
2019/06/28	0	0.00	11	38.75	38.45	-11	26,440	-0.04%
2019/06/27	0	0.00	6	38.95	38.50	-6	26,382	-0.02%
2019/06/26	14	37.54	10	37.38	38.95	4	26,184	0.02%
2019/06/25	14	38.91	12	39.07	38.10	2	25,692	0.01%
2019/06/24	8	38.28	0	0.00	38.90	8	25,466	0.03%
2019/06/21	23	39.08	14	38.68	38.00	9	25,449	0.04%
2019/06/20	20	38.14	13	38.52	39.00	7	25,223	0.03%
2019/06/19	0	0.00	7	37.44	37.90	-7	25,180	-0.03%
2019/06/18	1	36.70	1	35.10	35.35	0	24,982	0.00%
2019/06/17	7	35.15	4	35.46	35.60	3	24,647	0.01%
2019/06/14	2	35.50	2	35.78	35.10	0	24,735	0.00%
2019/06/13	20	35.70	48	35.91	35.95	-28	24,689	-0.11%
2019/06/12	32	35.78	33	35.58	35.55	-1	24,771	0.00%
2019/06/11	32	36.53	23	35.59	36.15	9	24,897	0.04%
2019/06/10	7	34.39	13	34.56	35.90	-6	24,438	-0.02%
2019/06/06	0	0.00	4	32.25	32.80	-4	24,129	-0.02%
2019/06/05	5	32.98	1	32.95	32.30	4	24,125	0.02%
2019/06/04	1	32.55	5	32.60	32.45	-4	24,182	-0.02%
2019/06/03	6	32.79	1	33.15	32.70	5	24,303	0.02%
2019/05/31	10	33.12	8	33.03	33.60	2	24,420	0.01%
2019/05/30	3	32.68	1	32.65	32.55	2	24,453	0.01%
2019/05/29	0	0.00	5	32.00	32.30	-5	24,765	-0.02%
2019/05/28	30	32.91	5	32.92	32.60	25	25,141	0.10%
2019/05/27	9	31.74	11	31.90	32.50	-2	25,170	-0.01%
2019/05/24	4	33.20	4	33.20	32.20	0	25,386	0.00%
2019/05/23	2	32.58	4	32.76	32.95	-2	25,066	-0.01%
2019/05/22	9	34.81	5	34.62	34.25	4	24,779	0.02%
2019/05/21	6	34.50	8	35.36	35.60	-2	24,518	-0.01%
2019/05/20	16	35.29	19	35.57	34.35	-3	24,024	-0.01%
2019/05/17	31	37.08	6	38.67	36.00	25	23,691	0.11%
2019/05/16	18	40.95	18	40.69	39.70	0	23,149	0.00%
2019/05/15	29	42.54	17	42.04	41.95	12	22,880	0.05%
2019/05/14	13	41.07	15	41.19	42.50	-2	22,821	-0.01%
2019/05/13	2	40.90	3	40.83	40.10	-1	22,711	0.00%
2019/05/10	1	40.85	2	39.80	40.80	-1	22,735	0.00%
2019/05/09	9	42.84	28	40.55	40.00	-19	22,433	-0.08%
2019/05/08	2	42.88	5	42.87	42.65	-3	21,888	-0.01%
2019/05/07	17	44.57	13	45.03	42.85	4	21,520	0.02%
2019/05/06	17	43.65	11	43.98	44.40	6	20,771	0.03%
2019/05/03	2	43.98	25	44.18	44.05	-23	20,311	-0.11%
2019/05/02	3	42.68	9	42.54	42.85	-6	19,694	-0.03%
2019/04/30	9	41.76	11	42.10	42.80	-2	19,425	-0.01%
2019/04/29	7	39.42	43	39.50	40.00	-36	18,879	-0.19%
2019/04/26	6	39.79	54	39.76	39.80	-48	18,621	-0.26%
2019/04/25	13	40.17	43	40.44	41.20	-30	18,384	-0.16%
2019/04/24	28	41.19	3	41.35	40.70	25	18,213	0.14%
2019/04/23	2	40.65	3	40.02	40.30	-1	17,968	-0.01%
2019/04/22	6	41.61	6	41.83	41.75	0	17,814	0.00%
2019/04/19	109	43.74	44	43.13	42.00	65	17,647	0.37%	大買/
2019/04/18	21	43.16	18	42.72	42.80	3	16,714	0.02%
2019/04/17	14	42.98	6	43.66	43.25	8	16,338	0.05%
2019/04/16	13	41.38	12	41.30	41.50	1	15,775	0.01%
2019/04/15	20	40.70	13	41.72	42.90	7	15,316	0.05%
2019/04/12	2	39.30	42	38.69	39.15	-40	14,558	-0.27%
2019/04/11	31	37.29	4	37.14	37.00	27	13,796	0.20%
2019/04/09	22	38.71	3	37.08	36.00	19	13,459	0.14%
2019/04/08	8	37.14	7	36.71	36.70	1	13,052	0.01%
2019/04/03	1	36.40	1	35.75	35.70	0	12,792	0.00%
2019/04/02	24	36.82	7	36.51	35.50	17	12,819	0.13%
2019/04/01	3	34.83	8	34.83	34.95	-5	12,422	-0.04%
2019/03/29	4	34.29	1	34.30	34.20	3	12,350	0.02%
2019/03/28	0	0.00	1	34.25	34.55	-1	12,263	-0.01%
2019/03/27	4	35.10	3	34.85	34.65	1	12,117	0.01%
2019/03/26	1	34.50	1	34.65	34.40	0	12,030	0.00%
2019/03/25	3	35.40	22	34.93	35.20	-19	11,929	-0.16%
2019/03/22	10	36.04	38	36.27	35.20	-28	11,773	-0.24%
2019/03/21	7	34.40	37	35.34	36.45	-30	11,187	-0.27%
2019/03/20	2	32.88	1	32.90	33.15	1	10,221	0.01%
2019/03/19	31	33.45	5	32.89	32.60	26	10,131	0.26%
2019/03/18	0	0.00	5	32.35	32.80	-5	9,959	-0.05%
2019/03/15	1	32.30	2	32.40	32.00	-1	9,958	-0.01%
2019/03/14	47	33.72	14	34.13	33.35	33	9,769	0.34%
2019/03/13	0	0.00	14	32.41	32.90	-14	9,497	-0.15%
2019/03/12	4	32.50	0	0.00	32.35	4	9,430	0.04%
2019/03/11	12	32.33	13	32.59	32.75	-1	9,247	-0.01%
2019/03/08	1	32.15	1	32.30	32.40	0	9,305	0.00%
2019/03/07	4	31.43	4	31.70	31.70	0	9,212	0.00%
2019/03/06	19	32.82	17	32.84	32.55	2	9,038	0.02%
2019/03/05	8	33.08	12	32.83	32.50	-4	8,940	-0.04%
2019/03/04	24	34.46	13	34.34	34.60	11	8,668	0.13%
2019/02/27	17	33.60	9	33.69	33.65	8	8,208	0.10%
2019/02/26	13	32.75	9	32.68	32.65	4	7,623	0.05%
2019/02/25	1	30.60	22	31.85	32.60	-21	7,160	-0.29%
2019/02/21	0	0.00	1	29.75	29.50	-1	6,597	-0.02%
2019/02/20	2	29.90	2	30.03	29.85	0	6,526	0.00%
2019/02/19	3	29.80	1	29.85	30.10	2	6,514	0.03%
2019/02/18	0	0.00	57	30.00	30.35	-57	6,402	-0.89%
2019/02/15	3	28.85	8	29.01	28.95	-5	6,161	-0.08%
2019/02/14	4	28.75	3	28.93	28.70	1	6,005	0.02%
2019/02/13	2	28.95	20	28.90	29.10	-18	5,835	-0.31%
2019/02/12	19	27.96	8	27.98	27.70	11	5,516	0.20%
2019/02/11	4	26.24	32	26.88	26.95	-28	5,120	-0.55%
2019/01/30	4	25.41	3	25.57	25.05	1	4,825	0.02%
2019/01/28	0	0.00	2	25.05	24.80	-2	4,675	-0.04%
2019/01/25	5	25.35	0	0.00	25.05	5	4,631	0.11%
2019/01/23	0	0.00	2	25.35	25.35	-2	4,549	-0.04%
2019/01/22	28	25.35	24	26.10	25.20	4	4,570	0.09%
2019/01/18	2	25.30	0	0.00	25.45	2	4,385	0.05%
2019/01/15	0	0.00	1	25.55	25.70	-1	4,331	-0.02%
2019/01/14	1	26.85	0	0.00	26.20	1	4,274	0.02%
2019/01/11	0	0.00	8	25.93	26.40	-8	4,041	-0.20%
2019/01/10	7	25.66	0	0.00	25.75	7	3,931	0.18%
2019/01/08	2	25.63	7	25.71	25.75	-5	3,825	-0.13%
2019/01/07	1	24.70	1	25.25	25.10	0	3,713	0.00%
2019/01/02	5	25.65	5	25.60	25.65	0	3,744	0.00%
2018/12/26	2	25.15	6	25.37	24.65	-4	3,569	-0.11%
2018/12/25	5	25.15	1	26.15	25.50	4	3,481	0.11%
2018/12/24	2	26.05	1	26.30	26.30	1	3,306	0.03%
2018/12/17	10	25.05	0	0.00	24.75	10	2,934	0.34%
2018/12/10	1	24.00	0	0.00	24.55	1	2,628	0.04%
2018/12/07	0	0.00	1	24.20	24.40	-1	2,518	-0.04%
2018/12/06	0	0.00	8	24.15	23.35	-8	2,449	-0.33%
2018/12/04	0	0.00	2	24.35	24.35	-2	2,368	-0.08%
2018/12/03	14	24.85	1	25.00	24.90	13	2,341	0.56%
2018/11/29	1	22.60	0	0.00	22.65	1	2,087	0.05%
2018/11/28	10	22.78	0	0.00	22.50	10	2,059	0.49%
2018/10/12	0	0.00	16	21.80	22.45	-16	2,691	-0.59%
2018/10/08	15	25.92	0	0.00	26.15	15	2,631	0.57%
2018/10/05	5	26.95	0	0.00	26.50	5	2,617	0.19%
2018/10/03	5	27.55	0	0.00	27.55	5	2,591	0.19%
2018/09/26	0	0.00	10	27.95	27.95	-10	2,481	-0.40%
2018/09/13	0	0.00	2	28.05	28.20	-2	2,454	-0.08%
2018/09/07	20	28.08	0	0.00	27.70	20	2,691	0.74%
2018/09/05	20	28.65	1	28.65	28.60	19	2,744	0.69%
2018/09/04	0	0.00	2	28.70	28.85	-2	2,835	-0.07%
2018/09/03	24	29.34	0	0.00	28.60	24	2,875	0.83%
2018/08/31	10	28.75	10	28.60	29.25	0	2,797	0.00%
2018/08/30	0	0.00	1	28.55	28.60	-1	2,678	-0.04%
2018/08/29	1	28.50	0	0.00	28.40	1	2,701	0.04%
2018/08/20	10	26.95	0	0.00	26.90	10	3,207	0.31%
2018/08/08	0	0.00	1	29.20	29.15	-1	3,105	-0.03%
2018/08/03	1	28.70	7	28.55	28.70	-6	3,124	-0.19%
2018/07/30	0	0.00	1	28.55	28.50	-1	3,174	-0.03%
2018/07/27	1	29.10	2	29.15	29.00	-1	3,150	-0.03%
2018/07/19	1	27.80	0	0.00	27.75	1	3,056	0.03%
2018/07/18	2	28.18	0	0.00	28.25	2	3,068	0.07%
2018/07/17	7	27.50	0	0.00	27.90	7	3,004	0.23%
2018/07/03	2	27.70	0	0.00	27.60	2	2,968	0.07%
2018/07/02	1	28.65	0	0.00	28.40	1	2,960	0.03%
2018/06/28	1	28.25	0	0.00	28.20	1	2,964	0.03%
2018/06/21	0	0.00	15	29.85	30.35	-15	2,983	-0.50%
2018/06/11	5	31.50	0	0.00	31.20	5	2,812	0.18%
2018/06/08	18	31.70	16	31.81	31.65	2	2,811	0.07%
2018/06/06	1	31.25	0	0.00	31.40	1	2,640	0.04%
2018/06/05	10	31.03	0	0.00	31.20	10	2,628	0.38%
2018/06/04	7	31.81	12	32.03	31.65	-5	2,549	-0.20%
2018/05/23	3	29.02	0	0.00	28.85	3	2,352	0.13%
2018/05/22	10	28.70	0	0.00	29.25	10	2,352	0.43%
2018/05/17	0	0.00	1	28.20	28.20	-1	2,331	-0.04%
2018/05/11	0	0.00	9	28.15	27.75	-9	2,518	-0.36%
2018/05/10	0	0.00	4	28.55	28.50	-4	2,502	-0.16%
2018/05/08	4	28.53	0	0.00	28.20	4	2,506	0.16%
2018/05/07	5	27.70	0	0.00	28.00	5	2,537	0.20%
2018/04/20	3	27.90	3	27.88	27.90	0	2,972	0.00%
2018/04/17	9	28.00	0	0.00	27.70	9	3,112	0.29%
2018/03/22	0	0.00	1	30.65	30.30	-1	4,828	-0.02%
2018/03/15	0	0.00	1	30.85	30.80	-1	5,355	-0.02%
2018/03/14	1	30.95	1	30.80	30.70	0	5,500	0.00%
2018/03/08	1	29.80	0	0.00	29.70	1	6,287	0.02%
2018/02/06	3	27.80	3	27.57	27.00	0	11,193	0.00%
2018/02/02	1	30.50	1	30.30	30.30	0	11,130	0.00%
2018/02/01	3	30.75	0	0.00	30.55	3	11,193	0.03%
2018/01/31	3	31.00	1	31.00	30.95	2	11,212	0.02%
2018/01/30	0	0.00	0.3	30.25	30.20	-0.3	11,213	0.00%
2018/01/26	9	31.90	9	31.80	31.60	0	11,299	0.00%
2018/01/18	0	0.00	2	30.55	30.30	-2	11,552	-0.02%
2018/01/17	0	0.00	2	30.80	30.60	-2	11,573	-0.02%
2018/01/16	2	31.18	0	0.00	30.95	2	11,591	0.02%
2018/01/10	2	30.30	5	30.40	30.20	-3	11,766	-0.03%
2018/01/08	1	31.45	1	31.70	31.00	0	11,802	0.00%
2018/01/04	2	32.25	5	32.19	32.20	-3	11,692	-0.03%
2018/01/03	1	33.45	0	0.00	32.55	1	11,661	0.01%
2018/01/02	0	0.00	1	32.55	33.50	-1	11,490	-0.01%