奇鋐 (3017)-國票-台南券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
674
漲跌
▲12
漲幅
+1.81%
成交量
12,935張
產業
上市電腦週邊類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	672.99	1	664.07	674.00	5	17,568	0.03%
2024/05/06	3	676.95	3	678.36	662.00	0	17,471	0.00%
2024/05/03	4	655.75	4	663.00	662.00	0	17,273	0.00%
2024/05/02	2	650.46	1	649.47	656.00	1	17,248	0.01%
2024/04/30	1.1	650.94	6.2	655.64	654.00	-5.1	17,183	-0.03%
2024/04/29	6	641.63	2	627.00	626.00	4	17,187	0.02%
2024/04/26	5	649.79	4.1	655.58	642.00	0.9	17,374	0.01%
2024/04/25	1.1	646.21	1	620.00	620.00	0.1	17,079	0.00%
2024/04/24	3	620.33	5	629.36	634.00	-2	16,953	-0.01%
2024/04/23	4	579.25	2	582.02	577.00	2	17,056	0.01%
2024/04/22	4.2	591.21	2	584.50	567.00	2.2	16,992	0.01%
2024/04/19	7	665.77	6.2	636.17	630.00	0.8	16,950	0.00%
2024/04/18	17	662.47	15.2	668.30	680.00	1.8	16,936	0.01%
2024/04/17	10	623.70	14.1	635.87	638.00	-4.1	16,835	-0.02%
2024/04/16	2	596.99	2.1	608.95	606.00	-0.1	16,828	0.00%
2024/04/15	10	625.30	8.1	628.42	616.00	1.9	16,832	0.01%
2024/04/12	27	614.41	19	620.21	628.00	8	16,897	0.05%
2024/04/11	3	589.00	4	589.46	584.00	-1	16,653	-0.01%
2024/04/10	0	565.43	1	567.01	555.00	-1	16,608	-0.01%
2024/04/09	3	571.66	5	576.40	577.00	-2	16,586	-0.01%
2024/04/08	2	590.50	10.2	581.51	570.00	-8.2	16,528	-0.05%
2024/04/03	6	550.83	6	550.67	546.00	0	16,589	0.00%
2024/04/02	8	545.00	3.1	541.84	533.00	4.9	16,497	0.03%
2024/04/01	3	555.33	7	559.71	554.00	-4	16,476	-0.02%
2024/03/29	1	542.00	0	0.00	546.00	1	16,382	0.01%
2024/03/28	3	526.67	4	533.50	542.00	-1	16,272	-0.01%
2024/03/27	3.1	545.52	2	537.00	534.00	1.1	16,176	0.01%
2024/03/26	7.2	565.06	1	553.00	541.00	6.2	16,093	0.04%
2024/03/25	5.1	586.00	1.1	585.27	583.00	4	15,929	0.03%
2024/03/22	1	591.00	1	588.00	589.00	0	15,868	0.00%
2024/03/21	0	0.00	1	593.00	585.00	-1	15,767	-0.01%
2024/03/20	3.1	574.36	2	576.50	567.00	1.1	15,677	0.01%
2024/03/19	5.7	600.00	5	598.80	569.00	0.7	15,465	0.00%
2024/03/18	7	615.86	7	615.43	623.00	0	15,226	0.00%
2024/03/15	8	580.13	12.3	584.38	599.00	-4.3	15,013	-0.03%
2024/03/14	6.5	564.92	3	563.33	556.00	3.5	14,674	0.02%
2024/03/13	7.3	650.58	4	653.50	617.00	3.3	14,414	0.02%
2024/03/12	11	624.82	11.2	626.45	643.00	-0.2	13,964	0.00%
2024/03/11	6	598.00	5	593.20	585.00	1	13,651	0.01%
2024/03/08	6	586.33	7	587.71	574.00	-1	13,426	-0.01%
2024/03/07	12.4	606.54	21.1	602.32	599.00	-8.8	13,269	-0.07%
2024/03/06	6.1	626.36	4	627.75	630.00	2.1	12,946	0.02%
2024/03/05	6	558.33	6	562.83	585.00	0	12,713	0.00%
2024/03/04	2	557.50	3.1	556.02	554.00	-1.1	12,560	-0.01%
2024/03/01	3	542.00	3	546.33	539.00	0	12,472	0.00%
2024/02/29	13	518.62	2	512.50	532.00	11	12,399	0.09%
2024/02/27	5	511.00	4.1	512.70	508.00	0.9	12,167	0.01%
2024/02/26	2.1	500.45	2	493.03	500.00	0.1	12,143	0.00%
2024/02/23	4.3	507.37	8	500.94	498.50	-3.7	12,107	-0.03%
2024/02/22	7	520.71	36.2	519.29	520.00	-29.2	12,045	-0.24%
2024/02/21	4	482.99	6	482.42	495.00	-2	12,019	-0.02%
2024/02/20	4	477.25	4	486.63	483.00	0	11,975	0.00%
2024/02/19	3.2	495.13	5	490.70	486.00	-1.8	11,954	-0.02%
2024/02/16	4.1	530.79	4	517.98	510.00	0	12,023	0.00%
2024/02/15	0	0.00	4.1	526.53	534.00	-4.1	12,017	-0.03%
2024/02/05	31	486.13	29	487.93	485.50	2	11,947	0.02%
2024/02/02	6	474.85	7	477.64	478.00	-1	11,799	-0.01%
2024/02/01	16	449.44	21	452.87	457.50	-5	11,601	-0.04%
2024/01/31	2.2	420.82	3	423.33	425.50	-0.8	11,272	-0.01%
2024/01/30	38	427.86	14.4	415.29	429.50	23.6	11,110	0.21%
2024/01/29	2	391.25	6	388.58	390.50	-4	10,854	-0.04%
2024/01/25	4.3	394.71	5	391.00	389.50	-0.8	10,898	-0.01%
2024/01/24	3	384.50	3	385.17	387.50	0	10,774	0.00%
2024/01/23	3	382.50	3.1	384.74	386.50	-0.1	10,805	0.00%
2024/01/22	3	373.83	6	367.92	380.50	-3	10,603	-0.03%
2024/01/19	3	343.00	3	343.00	346.00	0	10,366	0.00%
2024/01/18	4	338.63	4	339.50	334.50	0	10,347	0.00%
2024/01/17	2	349.50	5	351.40	343.50	-3	10,285	-0.03%
2024/01/16	3	340.50	3	340.33	343.00	0	10,244	0.00%
2024/01/15	7	337.36	2	339.00	334.00	5	10,224	0.05%
2024/01/12	2	348.50	1.1	353.72	350.00	0.9	10,164	0.01%
2024/01/11	0	0.00	3	344.67	346.50	-3	9,909	-0.03%
2024/01/10	1	323.00	12	324.29	329.00	-11	9,844	-0.11%
2024/01/09	4	312.88	3.1	312.40	315.00	0.9	9,708	0.01%
2024/01/08	6.1	313.24	0	0.00	301.50	6.1	9,633	0.06%
2024/01/05	0	0.00	2	323.00	323.50	-2	9,475	-0.02%
2024/01/04	5	321.50	2	330.25	319.00	3	9,564	0.03%
2024/01/03	2	331.50	1	331.50	329.00	1	9,628	0.01%
2024/01/02	1	332.00	1.1	335.11	329.50	-0.1	9,615	0.00%
2023/12/29	3	332.83	9	332.61	336.50	-6	9,631	-0.06%
2023/12/28	3	324.83	2	319.00	318.00	1	9,477	0.01%
2023/12/27	1	324.00	7	321.36	324.50	-6	9,478	-0.06%
2023/12/26	1	310.50	1	308.00	311.00	0	9,542	0.00%
2023/12/25	2	309.75	3	309.33	309.50	-1	9,822	-0.01%
2023/12/22	4	307.88	7	307.43	307.00	-3	9,954	-0.03%
2023/12/21	1	295.00	1	300.00	301.50	0	10,189	0.00%
2023/12/20	1	299.50	0.1	302.50	299.50	0.9	10,278	0.01%
2023/12/19	2	300.00	5	301.70	302.50	-3	10,483	-0.03%
2023/12/18	0.1	299.50	0	0.00	299.50	0.1	10,603	0.00%
2023/12/15	5	299.80	3	305.83	298.00	2	10,803	0.02%
2023/12/14	4	308.50	2	309.00	306.00	2	10,986	0.02%
2023/12/13	4	304.13	0	0.00	300.50	4	11,067	0.04%
2023/12/11	1	307.50	3	308.50	308.00	-2	11,153	-0.02%
2023/12/08	4	306.63	4	305.63	304.50	0	11,191	0.00%
2023/12/07	5	300.40	4	300.63	301.50	1	11,204	0.01%
2023/12/06	1	296.00	1	297.00	296.50	0	11,269	0.00%
2023/12/05	6	282.92	0	0.00	286.00	6	11,267	0.05%
2023/12/04	3	293.00	1	293.50	290.50	2	11,225	0.02%
2023/12/01	2	303.75	0	0.00	302.50	2	11,216	0.02%
2023/11/29	4	301.50	4	305.25	301.00	0	11,179	0.00%
2023/11/28	2	298.25	0	0.00	300.50	2	11,199	0.02%
2023/11/27	2	303.25	1	305.50	298.00	1	11,295	0.01%
2023/11/24	3	322.17	2	321.75	322.50	1	11,225	0.01%
2023/11/22	0	0.00	1	323.00	327.00	-1	11,240	-0.01%
2023/11/21	2	331.00	3	335.33	327.00	-1	11,394	-0.01%
2023/11/20	2	328.50	5	328.90	329.50	-3	11,601	-0.03%
2023/11/17	4	317.50	5	318.80	318.00	-1	11,533	-0.01%
2023/11/16	1	315.00	1	315.00	316.00	0	11,591	0.00%
2023/11/15	5.1	319.59	1	337.00	313.50	4.1	11,587	0.03%
2023/11/14	2	326.00	3	326.50	325.00	-1	11,556	-0.01%
2023/11/13	4	313.38	3	315.83	318.50	1	11,586	0.01%
2023/11/10	6	314.00	5	316.20	314.50	1	11,647	0.01%
2023/11/09	2	316.00	2	318.25	316.50	0	11,745	0.00%
2023/11/08	1	319.00	3	317.50	313.00	-2	11,836	-0.02%
2023/11/07	4	311.50	2	310.00	311.00	2	11,949	0.02%
2023/11/06	4	304.63	4	308.63	315.00	0	12,182	0.00%
2023/11/03	6	298.67	8	301.31	297.00	-2	12,505	-0.02%
2023/11/02	1	295.50	1	300.00	299.50	0	12,747	0.00%
2023/11/01	2	283.25	1	284.50	285.50	1	13,055	0.01%
2023/10/31	6	293.74	38	295.63	283.50	-32	13,293	-0.24%
2023/10/30	5	300.60	7	303.00	298.50	-2	13,521	-0.01%
2023/10/27	2	300.75	1	305.50	296.50	1	13,680	0.01%
2023/10/26	1	303.99	1	309.00	301.50	0	13,925	0.00%
2023/10/25	9	315.17	6	316.83	313.00	3	14,064	0.02%
2023/10/24	36	309.78	5	310.00	318.00	31	14,224	0.22%
2023/10/23	1	308.50	0.1	306.00	297.00	0.9	14,195	0.01%
2023/10/20	12	306.29	8.1	298.40	308.50	3.9	14,432	0.03%
2023/10/19	1	295.50	1	288.50	299.00	0	14,621	0.00%
2023/10/18	4.1	303.51	3	300.00	294.00	1.1	14,918	0.01%
2023/10/17	4.1	329.31	5	322.90	319.50	-1	15,011	-0.01%
2023/10/16	2.1	328.93	1	338.00	325.50	1.1	15,049	0.01%
2023/10/12	4	343.13	4	343.25	342.00	0	15,286	0.00%
2023/10/11	3	340.00	4.1	341.44	336.50	-1.1	15,413	-0.01%
2023/10/06	7	349.64	7	348.43	348.50	0	15,690	0.00%
2023/10/05	5	345.90	6	348.67	344.00	-1	15,923	-0.01%
2023/10/04	2	336.25	5	334.80	345.00	-3	15,976	-0.02%
2023/10/03	4	340.00	5	342.60	340.00	-1	15,965	-0.01%
2023/10/02	12	348.00	3	345.83	342.50	9	16,091	0.06%
2023/09/28	8	333.00	17	333.65	341.00	-9	16,017	-0.06%
2023/09/27	7	315.21	2	318.50	321.00	5	15,898	0.03%
2023/09/26	4	315.63	8	315.00	313.50	-4	15,995	-0.03%
2023/09/25	0	0.00	0	298.07	297.00	0	16,091	0.00%
2023/09/22	7	288.86	7	288.86	297.50	0	16,369	0.00%
2023/09/21	3	275.99	2	279.00	280.00	1	16,169	0.01%
2023/09/20	2.1	285.70	4	288.50	281.00	-2	16,119	-0.01%
2023/09/19	3	277.67	0	0.00	278.00	3	16,033	0.02%
2023/09/18	1	302.91	0	297.50	293.50	1	15,942	0.01%
2023/09/15	0	318.50	0	0.00	320.00	0	15,953	0.00%
2023/09/12	6	312.00	5	306.00	306.00	1	16,622	0.01%
2023/09/11	4	328.25	2	319.00	311.50	2	16,910	0.01%
2023/09/08	2	347.00	3	339.17	337.00	-1	16,934	-0.01%
2023/09/07	1	337.50	0	0.00	342.00	1	17,183	0.01%
2023/09/06	9	340.33	9	342.39	343.50	0	17,207	0.00%
2023/09/05	5	325.00	5	330.00	330.50	0	17,309	0.00%
2023/09/04	1	327.50	0	0.00	328.50	1	17,401	0.01%
2023/09/01	1	338.50	3	328.17	329.00	-2	17,523	-0.01%
2023/08/31	2	328.25	2	334.25	334.50	0	17,651	0.00%
2023/08/30	1	341.50	2	341.50	335.50	-1	17,734	-0.01%
2023/08/29	2	345.75	2	336.50	335.00	0	17,933	0.00%
2023/08/28	0.1	346.50	0	0.00	338.50	0.1	18,015	0.00%
2023/08/25	1.2	358.38	1	361.50	354.00	0.2	18,063	0.00%
2023/08/24	8	380.31	9.2	382.88	387.00	-1.2	17,950	-0.01%
2023/08/23	3	359.17	0	0.00	356.00	3	17,909	0.02%
2023/08/22	0	359.00	2	360.00	350.50	-2	18,218	-0.01%
2023/08/21	1	349.00	1	351.50	353.50	0	18,518	0.00%
2023/08/18	5	363.50	12	361.33	352.00	-7	18,472	-0.04%
2023/08/17	1	361.00	1	357.00	363.00	0	18,342	0.00%
2023/08/16	12.1	346.16	1	346.50	350.00	11	18,270	0.06%
2023/08/15	2	341.00	4.5	341.31	343.50	-2.5	18,323	-0.01%
2023/08/14	0	319.00	1	320.00	319.00	-1	18,425	-0.01%
2023/08/11	2	314.50	3	320.17	321.00	-1	18,409	-0.01%
2023/08/10	3.5	320.06	0	0.00	314.50	3.5	18,368	0.02%
2023/08/09	7	367.14	2.1	364.44	349.00	4.9	18,241	0.03%
2023/08/08	2	359.50	2	356.00	358.00	0	17,976	0.00%
2023/08/07	10	349.50	12	352.17	349.50	-2	17,883	-0.01%
2023/08/04	3	337.86	0	0.00	338.00	3	17,657	0.02%
2023/08/02	1	331.50	1	328.66	315.50	0	17,537	0.00%
2023/08/01	0.3	316.00	0	0.00	328.00	0.3	17,424	0.00%
2023/07/31	0.1	354.00	0	0.00	322.00	0.1	17,773	0.00%
2023/07/28	10	346.25	10.1	348.62	352.00	-0.1	17,986	0.00%
2023/07/27	12	356.96	20	350.60	340.00	-8	17,903	-0.04%
2023/07/26	8.1	347.25	9	342.34	343.50	-0.9	17,910	-0.01%
2023/07/25	11	358.59	2.1	357.93	340.50	9	17,963	0.05%
2023/07/24	2.1	341.24	6.2	345.98	344.00	-4.1	17,926	-0.02%
2023/07/21	20	323.35	22	325.91	339.00	-2	17,679	-0.01%
2023/07/20	6	307.00	5	306.20	308.50	1	17,321	0.01%
2023/07/18	3	294.67	3	292.50	293.00	0	17,121	0.00%
2023/07/17	6.1	282.70	4	284.25	285.00	2.1	17,009	0.01%
2023/07/14	3	293.00	3	292.33	293.50	0	16,859	0.00%
2023/07/13	4	306.62	9.3	302.15	288.00	-5.3	16,774	-0.03%
2023/07/12	6.1	291.44	4	290.75	287.50	2.1	16,420	0.01%
2023/07/11	0	0.00	1	280.00	283.50	-1	16,252	-0.01%
2023/07/10	4	278.63	3	274.50	273.00	1	16,127	0.01%
2023/07/07	11	275.50	9	274.00	270.00	2	16,187	0.01%
2023/07/06	2	274.50	0.1	272.00	273.50	1.9	16,032	0.01%
2023/07/05	1	285.00	0	0.00	280.50	1	15,958	0.01%
2023/07/04	1.1	291.02	2	289.00	292.00	-1	15,805	-0.01%
2023/07/03	5.1	290.23	4	290.75	293.00	1.1	15,627	0.01%
2023/06/30	6	258.00	7.1	262.87	271.00	-1.1	15,257	-0.01%
2023/06/29	3	247.83	5	245.00	246.50	-2	14,969	-0.01%
2023/06/28	0	0.00	1	244.50	241.50	-1	15,263	-0.01%
2023/06/27	3	240.50	1	240.00	235.00	2	15,506	0.01%
2023/06/26	1	245.00	1	250.00	250.00	0	15,806	0.00%
2023/06/21	2.1	251.29	10	253.35	249.50	-7.9	15,760	-0.05%
2023/06/20	13	252.81	5	252.10	252.00	8	16,021	0.05%
2023/06/19	0	0.00	1.3	255.23	254.50	-1.3	16,419	-0.01%
2023/06/16	3	245.67	2	242.50	247.00	1	16,302	0.01%
2023/06/15	10	233.40	14	233.25	237.00	-4	16,089	-0.02%
2023/06/14	7	222.43	19	222.61	224.00	-12	15,750	-0.08%
2023/06/13	22	219.95	11	219.05	219.50	11	15,654	0.07%
2023/06/12	3	207.83	3	205.83	205.50	0	15,370	0.00%
2023/06/09	8	207.50	6	208.83	209.50	2	15,293	0.01%
2023/06/08	3	202.00	0.2	200.50	200.50	2.9	15,073	0.02%
2023/06/07	1	204.00	3	208.32	208.00	-2	14,973	-0.01%
2023/06/06	3	204.33	1	203.50	203.50	2	14,812	0.01%
2023/06/05	3.3	196.58	1	197.00	200.00	2.3	14,614	0.02%
2023/06/02	9	206.44	1	203.00	202.00	8	14,364	0.06%
2023/06/01	2.1	202.86	3.1	202.25	207.00	-1	14,049	-0.01%
2023/05/31	3.1	198.34	1	196.50	197.50	2.1	13,851	0.01%
2023/05/30	4.1	202.27	0	0.00	201.50	4.1	13,707	0.03%
2023/05/29	4	208.50	2	207.50	206.00	2	13,717	0.01%
2023/05/26	5	201.00	5	204.60	208.00	0	13,795	0.00%
2023/05/25	6	197.08	4.1	198.48	197.50	1.9	13,401	0.01%
2023/05/24	3	185.00	2	184.75	187.00	1	12,993	0.01%
2023/05/23	1	183.00	1	184.50	182.50	0	12,930	0.00%
2023/05/22	3	182.50	1	184.00	182.50	2	12,861	0.02%
2023/05/19	3	181.00	2	184.00	184.00	1	12,758	0.01%
2023/05/18	2	180.50	6	184.16	186.00	-4	12,576	-0.03%
2023/05/17	1	177.53	3	178.83	178.00	-2	12,319	-0.02%
2023/05/16	1	175.50	4	175.00	175.50	-3	12,170	-0.02%
2023/05/15	33	170.58	33	171.55	171.00	0	11,977	0.00%
2023/05/12	6	171.67	7	172.21	177.50	-1	11,896	-0.01%
2023/05/11	5.1	181.12	1	176.00	174.50	4.1	11,760	0.03%
2023/05/10	2	179.25	0	0.00	178.50	2	11,609	0.02%
2023/05/08	2	182.75	2	184.25	181.50	0	11,312	0.00%
2023/05/05	1	181.00	4	177.50	181.00	-3	11,073	-0.03%
2023/05/04	1	174.00	3	173.00	175.50	-2	10,617	-0.02%
2023/05/03	1	163.00	2	165.25	163.00	-1	10,134	-0.01%
2023/05/02	2	160.75	2.1	164.05	166.00	-0.1	10,026	0.00%
2023/04/28	3	153.50	3	154.67	157.50	0	9,717	0.00%
2023/04/27	7	150.43	7	152.00	153.50	0	9,459	0.00%
2023/04/26	1	141.50	3	144.83	146.00	-2	9,136	-0.02%
2023/04/25	4	142.75	3	139.50	141.50	1	9,007	0.01%
2023/04/24	1	146.00	0	0.00	144.00	1	8,916	0.01%
2023/04/21	9	144.11	2	143.00	143.00	7	8,814	0.08%
2023/04/20	0	0.00	3.3	146.05	147.50	-3.3	8,651	-0.04%
2023/04/18	11	156.77	21	154.88	152.50	-10	8,516	-0.12%
2023/04/17	13	157.23	2	156.25	156.00	11	8,347	0.13%
2023/04/14	2	153.75	7	153.43	153.00	-5	8,208	-0.06%
2023/04/13	3	150.17	3.1	150.31	149.50	-0.1	8,043	0.00%
2023/04/12	1	154.00	6	155.25	154.50	-5	7,957	-0.06%
2023/04/11	6	149.42	14	149.75	149.50	-8	7,732	-0.10%
2023/04/10	1.1	147.82	10	149.19	148.50	-8.9	7,604	-0.12%
2023/04/07	4	145.00	6	146.00	144.50	-2	7,470	-0.03%
2023/04/06	1	140.07	0	0.00	142.00	1	7,388	0.01%
2023/03/31	5	140.60	3	141.00	141.00	2	7,282	0.03%
2023/03/30	1	142.00	4	142.00	142.00	-3	7,269	-0.04%
2023/03/29	5	142.00	1	142.50	142.50	4	7,205	0.06%
2023/03/28	6	140.33	6	141.75	142.00	0	6,912	0.00%
2023/03/27	9	146.89	18	144.17	148.50	-9	6,662	-0.13%
2023/03/24	7	138.14	20	140.13	142.50	-13	6,298	-0.21%
2023/03/23	58	139.79	20.1	138.99	138.50	37.9	6,175	0.61%
2023/03/22	5.1	132.28	4	134.88	136.50	1.1	5,757	0.02%
2023/03/21	8	124.13	9	123.83	126.50	-1	5,149	-0.02%
2023/03/20	3	121.50	0	0.00	119.00	3	4,971	0.06%
2023/03/15	2	113.25	0	0.00	114.50	2	5,047	0.04%
2023/03/14	0	111.50	0	0.00	109.50	0	5,272	0.00%
2023/03/07	1	117.50	0	0.00	118.00	1	5,778	0.02%
2023/03/03	0	0.00	1	120.50	118.50	-1	5,809	-0.02%
2023/03/02	0	0.00	1	119.00	119.00	-1	5,902	-0.02%
2023/03/01	4	117.63	4	118.50	119.00	0	6,022	0.00%
2023/02/24	10	122.35	11	121.73	120.50	-1	6,042	-0.02%
2023/02/23	0	0.00	0	116.00	116.50	0	5,673	0.00%
2023/02/20	0	114.00	0	0.00	114.50	0	5,686	0.00%
2023/02/15	0	116.00	3	114.83	115.00	-3	5,991	-0.05%
2023/02/13	1	117.00	0	0.00	117.50	1	5,961	0.02%
2023/02/10	0	0.00	1	118.00	115.50	-1	5,934	-0.02%
2023/02/08	2	115.00	5	115.10	115.00	-3	5,839	-0.05%
2023/02/07	0	0.00	3	111.50	110.50	-3	5,763	-0.05%
2023/02/06	1	108.50	4	110.50	111.50	-3	5,778	-0.05%
2023/02/03	4	112.25	8	112.50	112.00	-4	5,698	-0.07%
2023/02/02	8	108.56	2	111.25	112.00	6	5,683	0.11%
2023/02/01	3	105.17	0	0.00	107.50	3	5,661	0.05%
2023/01/31	1	106.50	0	0.00	106.00	1	5,633	0.02%
2023/01/30	0	0.00	1	109.00	109.50	-1	5,610	-0.02%
2023/01/17	0	0.00	1	108.00	108.50	-1	5,685	-0.02%
2023/01/16	2	106.00	0	0.00	107.50	2	5,740	0.03%
2023/01/13	0	0.00	1	107.50	107.00	-1	5,815	-0.02%
2023/01/12	0	0.00	3	110.00	109.50	-3	5,908	-0.05%
2023/01/11	1	110.00	0	0.00	110.50	1	5,982	0.02%
2023/01/10	2	108.50	0	0.00	109.50	2	6,087	0.03%
2023/01/09	2	108.75	1	110.50	110.50	1	6,199	0.02%
2023/01/05	0	0.00	4	108.50	108.50	-4	6,307	-0.06%
2023/01/03	0	0.00	13	111.50	112.50	-13	6,547	-0.20%
2022/12/27	4	111.50	0	0.00	112.00	4	7,296	0.05%
2022/12/26	0	0.00	13	109.50	111.50	-13	7,356	-0.18%
2022/12/22	26	111.00	0.1	111.00	113.00	25.9	7,479	0.35%
2022/12/21	3	109.67	2	108.50	109.00	1	7,492	0.01%
2022/12/20	3.1	110.60	2.1	111.81	111.50	1	7,465	0.01%
2022/12/19	3	111.17	0	0.00	112.00	3	7,423	0.04%
2022/12/16	1	115.00	0	0.00	115.00	1	7,354	0.01%
2022/12/15	1	116.50	2.2	117.05	116.50	-1.2	7,274	-0.02%
2022/12/14	1.3	115.62	6	115.00	116.00	-4.7	7,307	-0.06%
2022/12/13	1	114.00	0	0.00	114.00	1	7,378	0.01%
2022/12/12	0	114.50	0	0.00	114.50	0	7,364	0.00%
2022/12/07	1	116.50	0	0.00	112.50	1	7,291	0.01%
2022/12/06	8	127.69	3	125.50	124.00	5	7,067	0.07%
2022/12/05	1	124.00	5	123.00	127.00	-4	6,830	-0.06%
2022/12/02	2	115.00	1	114.50	115.50	1	6,412	0.02%
2022/12/01	1	115.50	2	114.49	114.50	-1	6,418	-0.02%
2022/11/30	0	113.50	0	0.00	113.00	0	6,380	0.00%
2022/11/29	0	0.00	1	112.00	112.00	-1	6,350	-0.02%
2022/11/28	0	0.00	2	111.00	111.50	-2	6,341	-0.03%
2022/11/25	0	0.00	1	109.00	109.00	-1	6,329	-0.02%
2022/11/24	1	110.00	1	110.50	111.00	0	6,331	0.00%
2022/11/23	2	109.75	2	109.75	110.00	0	6,288	0.00%
2022/11/22	6	107.33	6	105.84	106.00	0	6,203	0.00%
2022/11/21	0	104.17	2	104.00	104.00	-2	6,102	-0.03%
2022/11/18	1	103.50	1	102.00	102.00	0	6,164	0.00%
2022/11/17	1	102.50	0	0.00	103.00	1	6,154	0.02%
2022/11/16	1	102.50	0	0.00	102.00	1	6,146	0.02%
2022/11/15	5	101.90	0	0.00	102.00	5	6,109	0.08%
2022/11/14	3	105.00	1	104.00	104.50	2	6,180	0.03%
2022/11/10	0	0.00	1	107.00	106.00	-1	5,932	-0.02%
2022/11/09	1	108.50	6	109.00	108.00	-5	6,009	-0.08%
2022/11/08	0	0.00	1	107.00	106.00	-1	6,054	-0.02%
2022/11/02	0	0.00	2	103.50	104.00	-2	6,677	-0.03%
2022/11/01	1	102.50	0	0.00	102.50	1	6,835	0.01%
2022/10/31	1	103.00	1	104.00	102.00	0	7,005	0.00%
2022/10/28	1	101.00	4	101.75	101.00	-3	7,098	-0.04%
2022/10/27	0	0.00	3	99.60	99.90	-3	7,025	-0.04%
2022/10/26	2	93.05	0	0.00	93.60	2	6,961	0.03%
2022/10/21	5	96.34	1	98.00	95.40	4	7,232	0.06%
2022/10/20	2	97.35	0	0.00	98.80	2	7,298	0.03%
2022/10/19	1	101.00	0	0.00	100.50	1	7,443	0.01%
2022/10/18	2	102.25	1	101.50	101.50	1	7,728	0.01%
2022/10/17	0	0.00	2	99.70	101.50	-2	7,676	-0.03%
2022/10/14	2	107.25	3	105.33	105.00	-1	7,668	-0.01%
2022/10/13	0	0.00	4	102.50	103.50	-4	7,679	-0.05%
2022/10/12	0	0.00	1	107.00	107.00	-1	7,677	-0.01%
2022/10/11	1	104.50	0	0.00	104.00	1	7,667	0.01%
2022/10/07	7	111.50	2	111.75	110.50	5	7,651	0.07%
2022/10/06	7	115.50	6	115.08	116.00	1	7,630	0.01%
2022/10/05	2	117.50	7	119.93	119.50	-5	7,570	-0.07%
2022/10/04	0	0.00	5	114.00	114.00	-5	7,428	-0.07%
2022/10/03	1	110.50	0	0.00	108.00	1	7,618	0.01%
2022/09/28	4	110.13	2	111.00	109.00	2	7,978	0.03%
2022/09/27	0	0.00	0	114.50	116.00	0	7,948	0.00%
2022/09/26	2	113.00	0	0.00	111.00	2	8,022	0.02%
2022/09/22	0	0.00	15	114.50	115.00	-15	8,172	-0.18%
2022/09/20	1	116.00	5	116.20	117.00	-4	8,159	-0.05%
2022/09/15	0	0.00	2	113.50	113.50	-2	8,205	-0.02%
2022/09/14	5	113.50	0	0.00	113.50	5	8,289	0.06%
2022/09/13	12	115.38	10	114.00	113.00	2	8,435	0.02%
2022/09/08	2	106.00	3	108.50	107.50	-1	8,486	-0.01%
2022/09/07	1	100.50	3	104.00	105.50	-2	8,494	-0.02%
2022/08/31	1	107.50	0	0.00	108.50	1	8,743	0.01%
2022/08/30	0	0.00	1	109.00	107.50	-1	8,780	-0.01%
2022/08/29	3	108.50	1	107.50	108.00	2	8,954	0.02%
2022/08/23	1	116.50	1	117.50	117.50	0	9,067	0.00%
2022/08/19	6	119.67	2	117.00	117.00	4	9,415	0.04%
2022/08/18	4	120.00	4	119.50	119.50	0	9,735	0.00%
2022/08/16	3	120.00	2	120.75	119.00	1	10,639	0.01%
2022/08/15	1	120.00	11	119.73	119.50	-10	10,651	-0.09%
2022/08/12	4	116.25	0.6	115.00	117.50	3.4	10,695	0.03%
2022/08/11	0.2	113.00	0	0.00	114.50	0.2	10,707	0.00%
2022/08/10	16.4	113.01	11	113.27	112.50	5.4	10,693	0.05%
2022/08/09	5	119.20	10	119.50	119.00	-5	10,339	-0.05%
2022/08/08	5	112.60	8	115.25	118.00	-3	10,169	-0.03%
2022/08/05	2	112.75	2	112.25	112.50	0	10,008	0.00%
2022/08/04	12	113.08	4	113.13	113.00	8	9,857	0.08%
2022/08/02	2	114.00	0	0.00	115.00	2	9,884	0.02%
2022/08/01	1	116.50	1	115.50	115.50	0	9,904	0.00%
2022/07/29	1	117.00	5	118.70	118.00	-4	9,828	-0.04%
2022/07/28	10	117.00	10	117.00	117.00	0	9,825	0.00%
2022/07/27	0	0.00	1	114.50	116.00	-1	9,627	-0.01%
2022/07/26	10	114.50	2	114.00	114.00	8	9,545	0.08%
2022/07/25	3	111.00	17	113.15	112.50	-14	9,366	-0.15%
2022/07/22	0	0.00	1	105.00	104.50	-1	9,081	-0.01%
2022/07/21	1	104.00	0	0.00	105.50	1	9,142	0.01%
2022/07/19	2	102.50	2	103.00	105.00	0	9,191	0.00%
2022/07/15	0	0.00	3	101.33	101.00	-3	9,329	-0.03%
2022/07/14	4	98.65	6	100.32	101.00	-2	9,371	-0.02%
2022/07/13	2	97.40	4	98.60	96.80	-2	9,530	-0.02%
2022/07/12	2	96.75	3	96.30	96.00	-1	9,385	-0.01%
2022/07/11	24	96.21	22	98.48	98.40	2	9,361	0.02%
2022/07/08	15	92.99	21	94.08	96.10	-6	9,174	-0.07%
2022/07/07	0	0.00	2	82.35	87.40	-2	9,072	-0.02%
2022/07/06	3	84.40	1	84.50	82.60	2	8,964	0.02%
2022/07/04	1	86.20	1	85.80	85.30	0	9,143	0.00%
2022/07/01	3	88.63	3	90.67	86.90	0	9,169	0.00%
2022/06/30	2	93.75	0	0.00	93.10	2	9,079	0.02%
2022/06/29	1	96.90	2	97.40	97.10	-1	9,182	-0.01%
2022/06/28	1	98.80	0	0.00	98.60	1	9,461	0.01%
2022/06/27	1	96.20	2	98.15	99.90	-1	10,427	-0.01%
2022/06/24	1	94.60	1	95.30	95.40	0	10,640	0.00%
2022/06/23	1	93.50	1	94.00	93.90	0	10,989	0.00%
2022/06/22	2	95.30	0	0.00	92.60	2	11,371	0.02%
2022/06/21	2	94.50	4	95.70	98.10	-2	11,436	-0.02%
2022/06/20	4	100.35	2	100.75	98.00	2	11,817	0.02%
2022/06/17	1	103.00	5	103.40	103.00	-4	12,397	-0.03%
2022/06/16	1	108.00	3	106.83	103.50	-2	12,956	-0.02%
2022/06/15	2	108.00	0	0.00	106.00	2	13,337	0.01%
2022/06/14	30	106.05	30	107.03	108.00	0	13,563	0.00%
2022/06/13	1	102.50	1	103.00	106.00	0	13,810	0.00%
2022/06/10	8	104.25	2	104.00	105.00	6	14,157	0.04%
2022/06/09	4	104.50	2	104.50	105.00	2	14,408	0.01%
2022/06/08	0	0.00	1	107.00	107.50	-1	14,810	-0.01%
2022/06/07	22	106.93	46.1	106.82	108.00	-24.1	15,523	-0.16%
2022/06/06	2	110.75	1	111.50	111.00	1	15,767	0.01%
2022/06/02	1	113.02	1	112.00	112.00	0	16,055	0.00%
2022/06/01	0.1	114.00	31	114.27	112.50	-30.9	16,225	-0.19%
2022/05/31	3	112.33	4	112.75	113.00	-1	16,439	-0.01%
2022/05/30	7	114.71	28	114.91	114.50	-21	16,554	-0.13%
2022/05/27	95	114.56	3	116.17	113.50	92	16,680	0.55%
2022/05/26	14	118.36	21	118.33	117.00	-7	16,551	-0.04%
2022/05/25	19	114.66	16	115.81	118.00	3	16,330	0.02%
2022/05/24	7	115.36	4	109.00	109.00	3	16,110	0.02%
2022/05/23	9	111.00	8	112.06	112.00	1	16,307	0.01%
2022/05/20	6	112.33	5	110.50	109.50	1	16,605	0.01%
2022/05/18	5	109.00	9	108.72	109.00	-4	17,036	-0.02%
2022/05/17	1	105.00	0	0.00	105.00	1	17,376	0.01%
2022/05/16	1	106.00	5	105.40	104.50	-4	17,465	-0.02%
2022/05/13	1	105.00	1	105.00	105.00	0	17,601	0.00%
2022/05/12	2	102.00	1	103.00	102.00	1	17,747	0.01%
2022/05/11	1	104.00	1	104.00	103.50	0	18,072	0.00%
2022/05/10	1	105.50	3	105.50	105.50	-2	18,149	-0.01%
2022/05/09	9	101.61	1	102.00	101.00	8	18,376	0.04%
2022/05/06	0	0.00	10	105.35	105.50	-10	18,654	-0.05%
2022/05/05	1	107.50	7	109.14	108.00	-6	18,938	-0.03%
2022/05/03	1	107.50	0	0.00	106.00	1	19,277	0.01%
2022/04/29	0	0.00	2	106.00	104.50	-2	19,729	-0.01%
2022/04/28	1	102.50	1	104.00	103.50	0	20,507	0.00%
2022/04/27	2	100.05	4	101.50	104.00	-2	21,072	-0.01%
2022/04/26	7	105.07	3	103.02	103.00	4	21,428	0.02%
2022/04/25	10	103.90	2	107.00	105.00	8	21,669	0.04%
2022/04/22	1	111.00	0	0.00	107.00	1	21,647	0.00%
2022/04/21	5	111.80	15	111.40	113.50	-10	21,616	-0.05%
2022/04/20	5	108.50	51	108.67	107.50	-46	21,379	-0.22%
2022/04/19	47	107.91	10	107.10	106.00	37	21,257	0.17%
2022/04/15	5	105.00	0	0.00	104.50	5	20,972	0.02%
2022/04/14	8	107.00	12	108.08	108.00	-4	20,931	-0.02%
2022/04/13	2	105.00	1	106.00	105.50	1	20,946	0.00%
2022/04/12	6	110.00	6	105.50	105.50	0	20,977	0.00%
2022/04/11	11	107.27	5	106.10	106.50	6	20,947	0.03%
2022/04/08	12	113.50	11	111.95	112.00	1	20,789	0.00%
2022/04/07	12	113.21	8	112.25	111.00	4	20,651	0.02%
2022/04/06	3	114.50	3	113.00	113.00	0	20,526	0.00%
2022/04/01	1	114.50	1	116.00	114.50	0	20,440	0.00%
2022/03/31	11	118.95	13	117.08	116.50	-2	20,269	-0.01%
2022/03/30	27	121.72	25	124.18	117.00	2	19,995	0.01%
2022/03/29	2	118.00	26	119.62	116.50	-24	19,004	-0.13%
2022/03/28	3	117.83	4	118.49	119.00	-1	18,706	-0.01%
2022/03/25	15	113.50	11	115.55	117.00	4	18,350	0.02%
2022/03/24	7	113.36	10	111.45	111.50	-3	17,934	-0.02%
2022/03/23	16	116.06	22	116.66	115.00	-6	17,788	-0.03%
2022/03/22	18	115.97	16	117.63	118.00	2	17,269	0.01%
2022/03/21	11	113.27	14.1	112.05	112.50	-3.1	16,587	-0.02%
2022/03/18	4.1	108.51	1.1	109.10	110.00	3	15,987	0.02%
2022/03/17	12.1	106.75	7	106.50	106.50	5.1	15,551	0.03%
2022/03/16	3	106.49	4	105.00	106.00	-1	15,400	-0.01%
2022/03/15	3	109.00	2	109.75	106.00	1	15,788	0.01%
2022/03/14	1	122.00	3	120.50	117.00	-2	15,461	-0.01%
2022/03/11	3	122.17	13	120.35	122.50	-10	15,218	-0.07%
2022/03/10	26	119.50	17	120.06	119.50	9	14,819	0.06%
2022/03/09	1	110.53	4	113.75	116.00	-3	14,134	-0.02%
2022/03/08	2	106.00	0	0.00	105.50	2	13,742	0.01%
2022/03/07	0	0.00	2	108.00	105.50	-2	13,508	-0.01%
2022/03/04	3	114.50	4.1	115.12	113.00	-1.1	13,440	-0.01%
2022/03/03	4.1	111.79	1.1	111.86	112.00	3	13,288	0.02%
2022/03/02	1.1	109.41	3	110.83	108.50	-1.9	13,178	-0.01%
2022/03/01	0	0.00	1	112.50	111.00	-1	13,077	-0.01%
2022/02/25	45	114.41	48	110.60	110.00	-3	13,177	-0.02%
2022/02/24	14	114.64	3	113.00	113.00	11	13,279	0.08%
2022/02/23	5	115.90	2	114.50	114.50	3	13,465	0.02%
2022/02/22	2	113.50	3	110.83	110.00	-1	13,330	-0.01%
2022/02/21	8	110.06	9	111.67	110.00	-1	13,121	-0.01%
2022/02/18	10	110.85	6	110.58	114.00	4	12,934	0.03%
2022/02/17	0	0.00	3	107.83	112.50	-3	12,625	-0.02%
2022/02/16	3	103.50	6	103.17	103.00	-3	12,365	-0.02%
2022/02/15	2.2	105.95	2	103.00	103.00	0.2	12,811	0.00%
2022/02/14	45	105.00	45	106.00	105.50	0	13,044	0.00%
2022/02/11	5	107.80	1	106.00	106.00	4	13,289	0.03%
2022/02/10	5	105.00	11	104.64	104.00	-6	13,683	-0.04%
2022/02/09	3	103.67	3	103.33	106.00	0	13,551	0.00%
2022/02/08	3	96.50	8	98.30	101.50	-5	13,291	-0.04%
2022/02/07	15	94.06	10	95.40	95.40	5	12,990	0.04%
2022/01/26	8	91.56	6	92.05	92.80	2	12,748	0.02%
2022/01/25	0	0.00	1	93.50	92.30	-1	12,853	-0.01%
2022/01/24	7	98.11	0	0.00	95.00	7	12,721	0.06%
2022/01/21	17	98.92	10	99.67	99.20	7	12,384	0.06%
2022/01/20	15	95.12	19.3	95.86	98.00	-4.3	11,863	-0.04%
2022/01/19	9	92.29	19	93.94	95.70	-10	11,540	-0.09%
2022/01/18	16	89.52	19	91.01	91.20	-3	11,474	-0.03%
2022/01/17	1	88.80	1.5	88.64	89.20	-0.5	11,991	0.00%
2022/01/14	1	83.00	0	0.00	83.90	1	13,041	0.01%
2022/01/12	0	0.00	1	86.70	87.00	-1	13,220	-0.01%
2022/01/07	7	87.99	0	0.00	86.30	7	13,285	0.05%
2022/01/06	0	0.00	1	88.70	89.50	-1	13,263	-0.01%
2022/01/05	0	0.00	7	89.57	90.20	-7	13,306	-0.05%
2022/01/04	0	0.00	1	88.50	88.80	-1	13,290	-0.01%
2022/01/03	8	89.16	17	89.59	89.00	-9	13,260	-0.07%
2021/12/30	0	0.00	1	88.10	88.20	-1	13,268	-0.01%
2021/12/29	3	87.50	11	88.93	88.70	-8	13,371	-0.06%
2021/12/28	1	87.90	10	87.98	87.70	-9	13,504	-0.07%
2021/12/21	4	85.43	5	85.60	86.00	-1	14,801	-0.01%
2021/12/20	1	85.30	0	0.00	85.10	1	15,089	0.01%
2021/12/17	1	88.30	0	0.00	86.90	1	15,701	0.01%
2021/12/16	14	88.33	1	88.90	89.20	13	16,278	0.08%
2021/12/14	3	87.40	0	0.00	87.00	3	16,959	0.02%
2021/12/13	2	88.45	0	0.00	89.10	2	17,018	0.01%
2021/12/10	5	88.98	7	88.26	87.80	-2	16,987	-0.01%
2021/12/09	25.5	90.12	7	92.43	88.70	18.5	16,870	0.11%
2021/12/08	1	89.30	4	88.60	89.30	-3	16,151	-0.02%
2021/12/07	0	0.00	0	87.90	87.60	0	16,191	0.00%
2021/12/06	1	88.20	4	89.13	89.20	-3	16,177	-0.02%
2021/12/03	1	88.00	6	87.77	87.70	-5	16,217	-0.03%
2021/12/02	3	86.70	1	86.20	86.00	2	16,447	0.01%
2021/12/01	4	88.60	3.1	88.92	88.50	0.9	16,551	0.01%
2021/11/30	5	88.24	2	88.15	88.40	3	16,673	0.02%
2021/11/26	0	0.00	16	84.98	85.40	-16	16,819	-0.10%
2021/11/25	1	85.80	35	85.50	85.80	-34	16,717	-0.20%
2021/11/24	1	87.07	5	87.62	87.30	-4	16,584	-0.02%
2021/11/23	1	90.30	5	90.52	89.50	-4	16,358	-0.02%
2021/11/22	1	88.90	8	87.88	88.40	-7	15,994	-0.04%
2021/11/19	2	86.85	12.2	87.56	87.60	-10.2	15,509	-0.07%
2021/11/18	5.2	84.53	1	83.70	83.50	4.2	15,085	0.03%
2021/11/17	2	82.40	1.3	82.58	82.50	0.7	14,939	0.00%
2021/11/16	1	81.50	1	82.00	82.00	0	14,907	0.00%
2021/11/15	57.1	81.18	2	80.90	81.20	55.1	14,880	0.37%
2021/11/12	17	83.89	5	81.80	81.50	12	14,743	0.08%
2021/11/11	14	88.34	9	89.29	89.40	5	14,245	0.04%
2021/11/10	5	87.00	4	87.38	88.40	1	14,017	0.01%
2021/11/09	10	85.08	13.1	87.07	87.50	-3.1	13,647	-0.02%
2021/11/05	0	0.00	5	80.20	80.90	-5	13,030	-0.04%
2021/11/04	0	80.90	0	0.00	80.10	0	13,254	0.00%
2021/11/02	2	83.60	13	80.76	80.20	-11	13,624	-0.08%
2021/11/01	4	83.04	3	83.00	82.20	1	13,410	0.01%
2021/10/29	20	81.90	16	82.10	82.90	4	13,341	0.03%
2021/10/28	6	82.47	4	82.20	81.00	2	13,297	0.02%
2021/10/27	5	81.22	7	81.21	82.10	-2	13,022	-0.02%
2021/10/26	9	81.48	11	81.75	82.10	-2	12,753	-0.02%
2021/10/25	10	84.78	21	84.44	84.30	-11	12,388	-0.09%
2021/10/22	10	81.90	20	82.84	85.00	-10	11,636	-0.09%
2021/10/21	2	77.90	14	77.65	77.30	-12	10,514	-0.11%
2021/10/20	1	75.80	2	75.40	75.50	-1	10,320	-0.01%
2021/10/19	0	0.00	1	74.20	75.60	-1	10,344	-0.01%
2021/10/18	0	0.00	0	73.30	73.10	0	10,344	0.00%
2021/10/15	3	72.93	2	72.95	72.90	1	10,439	0.01%
2021/10/13	0	0.00	1	74.30	71.80	-1	10,700	-0.01%
2021/10/07	1	76.10	0	0.00	76.50	1	10,886	0.01%
2021/10/06	6	75.58	9	73.72	73.80	-3	11,078	-0.03%
2021/10/04	4	74.40	2	74.75	73.60	2	11,267	0.02%
2021/10/01	10	76.00	0	0.00	73.60	10	11,609	0.09%
2021/09/30	14	79.05	3	78.83	79.20	11	11,868	0.09%
2021/09/29	10	79.03	6	79.40	79.00	4	11,895	0.03%
2021/09/28	6	80.17	2	79.90	79.80	4	11,976	0.03%
2021/09/27	6	85.50	12	84.43	84.30	-6	11,730	-0.05%
2021/09/24	16	83.41	10	83.90	83.70	6	11,591	0.05%
2021/09/23	2	80.10	14	81.13	83.30	-12	11,156	-0.11%
2021/09/22	17	79.74	3	79.00	79.80	14	10,860	0.13%
2021/09/17	4	77.78	20	77.96	78.80	-16	10,794	-0.15%
2021/09/16	0	0.00	2	75.45	76.30	-2	10,785	-0.02%
2021/09/14	0	0.00	6	74.80	74.70	-6	11,581	-0.05%
2021/09/13	5	74.60	0	0.00	74.30	5	12,616	0.04%
2021/09/10	4	75.78	1	75.30	75.30	3	13,771	0.02%
2021/09/09	0	0.00	3	74.80	75.10	-3	14,436	-0.02%
2021/09/07	26	77.94	3	76.23	76.60	23	14,388	0.16%
2021/09/06	6	76.68	10	76.45	76.40	-4	14,153	-0.03%
2021/09/03	15	76.08	6	76.35	75.30	9	14,045	0.06%
2021/09/02	0	0.00	4	74.68	74.90	-4	14,085	-0.03%
2021/09/01	13	73.15	10	72.17	73.10	3	14,587	0.02%
2021/08/31	5	69.50	0	0.00	69.50	5	15,460	0.03%
2021/08/30	5	68.70	2	69.50	69.70	3	15,755	0.02%
2021/08/27	1	69.00	0	0.00	69.00	1	15,842	0.01%
2021/08/26	0	0.00	1	70.20	69.80	-1	15,894	-0.01%
2021/08/24	2	69.55	3	70.30	69.80	-1	16,100	-0.01%
2021/08/23	4	71.75	2	72.00	72.40	2	16,291	0.01%
2021/08/20	1	70.90	1	71.40	70.90	0	16,409	0.00%
2021/08/18	0	0.00	4	70.65	70.70	-4	16,603	-0.02%
2021/08/17	4	68.43	0	0.00	67.80	4	16,693	0.02%
2021/08/16	1	69.60	0	0.00	69.50	1	16,721	0.01%
2021/08/13	0	0.00	1	72.40	71.00	-1	16,674	-0.01%
2021/08/11	1	73.00	0	0.00	72.30	1	16,658	0.01%
2021/08/10	13	73.28	3	72.20	73.00	10	16,637	0.06%
2021/08/09	14	78.75	6	78.82	76.80	8	16,444	0.05%
2021/08/06	0	0.00	11	78.98	79.40	-11	16,208	-0.07%
2021/08/05	2	76.45	2	76.25	76.80	0	16,215	0.00%
2021/08/04	7	77.90	5	79.00	77.80	2	16,376	0.01%
2021/08/03	5	77.80	10	77.29	77.70	-5	16,493	-0.03%
2021/07/29	1	74.50	48	74.14	74.90	-47	16,839	-0.28%
2021/07/28	5	72.94	6	73.07	74.80	-1	17,040	-0.01%
2021/07/27	106	75.34	76	74.70	75.10	30	17,077	0.18%	大買/
2021/07/26	0	75.00	0	0.00	75.60	0	17,193	0.00%
2021/07/22	1	75.00	1	76.40	75.00	0	17,352	0.00%
2021/07/21	2	76.00	3	76.60	74.60	-1	17,580	-0.01%
2021/07/20	24	75.13	16	74.89	75.30	8	17,663	0.05%
2021/07/19	11	77.99	4	78.00	77.70	7	17,492	0.04%
2021/07/16	0	0.00	1	79.40	79.30	-1	17,445	-0.01%
2021/07/15	9	79.20	3	79.10	79.10	6	17,289	0.03%
2021/07/14	4	80.58	0	0.00	80.50	4	17,237	0.02%
2021/07/13	10	80.40	15	81.33	79.80	-5	17,153	-0.03%
2021/07/12	10	78.70	2	78.20	79.00	8	16,887	0.05%
2021/07/09	15	80.43	5	80.00	80.40	10	16,634	0.06%
2021/07/08	28	83.05	13	83.71	82.70	15	16,545	0.09%
2021/07/07	7	80.57	30	81.06	82.10	-23	16,131	-0.14%
2021/07/06	8	77.93	2	78.00	77.60	6	15,659	0.04%
2021/07/05	19	80.61	17	80.13	79.00	2	15,786	0.01%
2021/07/02	7	78.36	1	77.80	78.70	6	15,915	0.04%
2021/07/01	4	80.25	1	80.40	79.50	3	15,787	0.02%
2021/06/30	4	80.98	35	80.68	80.70	-31	15,668	-0.20%
2021/06/29	5	80.10	4	80.70	81.00	1	15,594	0.01%
2021/06/28	5	80.96	7	80.86	81.10	-2	15,419	-0.01%
2021/06/25	5	80.11	6	81.03	80.70	-1	15,092	-0.01%
2021/06/24	15	83.29	18	83.94	82.30	-3	14,843	-0.02%
2021/06/23	9	81.96	12	82.67	82.00	-3	14,480	-0.02%
2021/06/22	23	83.95	20	84.17	82.00	3	14,077	0.02%
2021/06/21	32.5	77.95	32	79.42	82.00	0.5	13,136	0.00%
2021/06/18	5	75.64	14	74.59	77.20	-9	12,122	-0.07%
2021/06/16	2	70.45	1	71.40	69.90	1	11,289	0.01%
2021/06/15	3	70.57	1	70.90	70.90	2	11,253	0.02%
2021/06/11	2	71.00	4	71.15	70.30	-2	11,191	-0.02%
2021/06/10	9	70.29	19	70.57	71.60	-10	11,122	-0.09%
2021/06/09	26	72.41	2	71.45	71.10	24	10,849	0.22%
2021/06/08	35	76.06	59	76.39	75.20	-24	10,195	-0.24%
2021/06/07	11	73.11	13	73.18	72.00	-2	9,144	-0.02%
2021/06/04	15	71.97	11	70.32	70.30	4	8,890	0.04%
2021/06/03	0	0.00	5	72.70	72.70	-5	8,864	-0.06%
2021/06/02	1	72.00	1	72.50	71.60	0	8,812	0.00%
2021/06/01	5	71.90	1	72.20	72.40	4	8,693	0.05%
2021/05/31	0	0.00	9	73.50	73.40	-9	8,592	-0.10%
2021/05/28	2	71.30	6	71.97	71.60	-4	8,360	-0.05%
2021/05/27	3	70.43	8	71.05	70.30	-5	8,232	-0.06%
2021/05/26	2	68.65	2	68.50	68.60	0	8,139	0.00%
2021/05/25	0	0.00	10	68.70	68.00	-10	8,104	-0.12%
2021/05/24	0	0.00	2	65.75	66.70	-2	7,970	-0.03%
2021/05/21	0	0.00	3	64.27	64.90	-3	7,908	-0.04%
2021/05/19	5	61.26	0	0.00	62.20	5	7,825	0.06%
2021/05/13	3	53.27	3	53.80	58.30	0	7,523	0.00%
2021/05/12	2	60.00	0	0.00	57.60	2	7,390	0.03%
2021/05/11	9	65.27	7	65.29	63.80	2	7,200	0.03%
2021/05/10	7	69.09	26	69.07	69.20	-19	7,016	-0.27%
2021/05/07	29	70.82	7	70.24	69.90	22	6,945	0.32%
2021/05/06	15	70.40	13	70.22	69.30	2	6,817	0.03%
2021/05/05	4	69.68	12	70.03	69.20	-8	6,649	-0.12%
2021/05/04	7	66.29	1	65.60	67.60	6	6,458	0.09%
2021/05/03	9	70.58	2	69.85	68.10	7	6,366	0.11%
2021/04/29	27	71.74	0	0.00	71.20	27	6,258	0.43%
2021/04/28	2	70.00	2	71.70	71.70	0	6,246	0.00%
2021/04/27	4	70.45	7	71.73	70.50	-3	6,318	-0.05%
2021/04/26	0	0.00	10	69.23	69.60	-10	6,166	-0.16%
2021/04/22	7	67.39	0	0.00	66.60	7	6,534	0.11%
2021/04/21	1	69.60	1	69.50	69.10	0	7,234	0.00%
2021/04/20	1	69.10	4	69.98	69.90	-3	7,608	-0.04%
2021/04/19	1	68.30	12	68.82	69.20	-11	7,852	-0.14%
2021/04/16	2	68.00	0	0.00	68.40	2	7,881	0.03%
2021/04/15	2	67.90	2	68.10	68.30	0	8,132	0.00%
2021/04/14	8	67.05	20	69.30	67.80	-12	8,175	-0.15%
2021/04/13	1	70.10	0	0.00	69.10	1	8,190	0.01%
2021/04/12	0	0.00	1	68.80	68.70	-1	8,233	-0.01%
2021/04/09	10	71.90	11	69.84	69.50	-1	8,411	-0.01%
2021/04/08	24	71.98	16	71.48	72.40	8	8,130	0.10%
2021/04/07	1	68.60	8	68.89	68.90	-7	7,746	-0.09%
2021/04/06	0	0.00	7	67.70	67.70	-7	7,634	-0.09%
2021/04/01	12	67.32	2	68.95	67.40	10	7,628	0.13%
2021/03/31	6	67.67	25	67.82	68.20	-19	7,490	-0.25%
2021/03/30	1	67.00	0	0.00	66.70	1	7,394	0.01%
2021/03/29	1	67.30	1	67.00	66.50	0	7,363	0.00%
2021/03/26	0	0.00	6	67.57	67.20	-6	7,317	-0.08%
2021/03/25	2	66.85	1	67.00	67.20	1	7,256	0.01%
2021/03/24	5	66.76	1	66.80	66.20	4	7,234	0.06%
2021/03/23	2	66.65	11	67.36	67.80	-9	7,203	-0.12%
2021/03/22	1	65.00	4	65.18	65.50	-3	7,134	-0.04%
2021/03/18	0	0.00	2	64.80	65.20	-2	7,232	-0.03%
2021/03/17	0	0.00	4	64.28	64.40	-4	7,289	-0.05%
2021/03/16	0	0.00	3	63.87	63.80	-3	7,470	-0.04%
2021/03/15	4	63.48	8	63.50	63.60	-4	7,609	-0.05%
2021/03/12	3	63.90	3	64.03	64.20	0	7,722	0.00%
2021/03/11	5	62.70	2	62.10	63.00	3	7,805	0.04%
2021/03/10	3	61.17	0	0.00	61.30	3	7,857	0.04%
2021/03/09	7	62.16	4	61.73	61.40	3	7,927	0.04%
2021/03/08	2	63.85	0	0.00	63.20	2	8,023	0.02%
2021/03/05	3	63.70	0	0.00	63.70	3	8,172	0.04%
2021/03/04	8	64.44	1	65.20	64.50	7	8,237	0.08%
2021/03/03	5.2	65.12	2	65.30	65.50	3.2	8,315	0.04%
2021/03/02	16	65.96	1	65.50	65.60	15	8,419	0.18%
2021/02/26	9	67.33	1	67.30	66.40	8	8,549	0.09%
2021/02/25	3	66.87	0	0.00	66.90	3	8,558	0.04%
2021/02/24	2	66.95	0	0.00	66.80	2	8,717	0.02%
2021/02/22	0	0.00	1	68.20	68.70	-1	9,584	-0.01%
2021/02/19	1	68.30	5	68.60	68.30	-4	9,872	-0.04%
2021/02/18	5	67.30	2	67.00	67.60	3	10,254	0.03%
2021/02/17	0	0.00	2	66.90	66.90	-2	10,855	-0.02%
2021/02/04	3	64.93	0	0.00	64.30	3	12,974	0.02%
2021/02/02	1	65.40	1	66.00	65.90	0	13,777	0.00%
2021/02/01	5	64.80	1	64.80	65.20	4	14,253	0.03%
2021/01/29	2	66.10	6	66.20	65.90	-4	14,457	-0.03%
2021/01/28	12	66.63	0	0.00	66.10	12	14,525	0.08%
2021/01/27	1	68.50	2	68.50	68.80	-1	14,495	-0.01%
2021/01/26	1	68.40	1	70.20	68.30	0	14,520	0.00%
2021/01/25	1	69.50	2	69.95	69.60	-1	14,546	-0.01%
2021/01/22	1	68.80	1	70.10	70.20	0	14,602	0.00%
2021/01/21	2	69.55	2	68.70	69.30	0	14,671	0.00%
2021/01/20	8	70.55	2	70.65	68.20	6	14,673	0.04%
2021/01/19	1	73.90	2	73.15	72.90	-1	14,604	-0.01%
2021/01/18	9	74.68	13	75.29	73.50	-4	14,768	-0.03%
2021/01/15	8	74.31	22	74.35	74.70	-14	14,622	-0.10%
2021/01/14	26	74.11	22	74.67	75.50	4	14,387	0.03%
2021/01/13	10	71.40	11	70.35	71.00	-1	13,677	-0.01%
2021/01/12	7	68.36	6	68.70	68.10	1	13,374	0.01%
2021/01/11	9	66.69	6	66.80	67.00	3	13,214	0.02%
2021/01/08	10	67.34	8	67.15	67.90	2	13,389	0.01%
2021/01/07	1	65.30	1	65.40	65.40	0	13,648	0.00%
2021/01/06	12	64.60	5	65.78	64.30	7	14,153	0.05%
2021/01/05	2	65.60	0	0.00	65.70	2	14,123	0.01%
2021/01/04	9	64.68	4	66.10	67.50	5	14,245	0.04%
2020/12/30	2.3	66.51	0	0.00	66.50	2.3	14,273	0.02%
2020/12/29	0	0.00	1	66.80	67.00	-1	14,523	-0.01%
2020/12/25	3	67.70	0	0.00	67.60	3	14,938	0.02%
2020/12/24	3	68.43	0	0.00	68.60	3	15,244	0.02%
2020/12/22	1	67.60	1	68.10	66.10	0	16,127	0.00%
2020/12/21	1	66.60	0	0.00	66.70	1	16,746	0.01%
2020/12/18	1	67.20	3	67.60	67.40	-2	17,535	-0.01%
2020/12/17	4	67.23	3	68.03	68.10	1	17,866	0.01%
2020/12/16	3	67.20	0	0.00	67.10	3	18,054	0.02%
2020/12/15	2	68.45	0	0.00	67.10	2	18,176	0.01%
2020/12/14	3	69.17	2	69.70	69.40	1	18,524	0.01%
2020/12/11	2	69.00	36	69.22	69.00	-34	18,674	-0.18%
2020/12/10	42	68.94	2	69.70	69.00	40	18,797	0.21%
2020/12/09	4	71.50	0	0.00	71.40	4	18,740	0.02%
2020/12/08	15	72.31	0	0.00	72.70	15	18,731	0.08%
2020/12/04	2	71.60	4	71.00	71.00	-2	18,833	-0.01%
2020/12/03	5	71.10	0	0.00	71.90	5	19,037	0.03%
2020/12/02	0	0.00	20	73.60	72.20	-20	19,184	-0.10%
2020/12/01	34	72.45	2	72.70	72.50	32	19,539	0.16%
2020/11/30	3	74.30	0	0.00	73.90	3	19,890	0.02%
2020/11/26	1	75.10	0	0.00	74.80	1	20,501	0.00%
2020/11/25	0	0.00	1	75.00	74.90	-1	21,382	0.00%
2020/11/24	4	77.15	2	76.00	76.50	2	21,732	0.01%
2020/11/23	1	76.30	1	76.60	77.20	0	22,195	0.00%
2020/11/20	12	77.53	8	77.88	76.50	4	22,460	0.02%
2020/11/19	4	76.68	7	77.17	77.00	-3	22,771	-0.01%
2020/11/18	4	74.78	5	75.66	75.60	-1	23,466	0.00%
2020/11/17	7	74.27	1	73.70	73.90	6	24,136	0.02%
2020/11/16	3	77.03	4	77.20	77.30	-1	25,310	0.00%
2020/11/13	8	76.29	2	76.40	74.90	6	25,493	0.02%
2020/11/12	8	76.01	21	75.51	77.00	-13	24,786	-0.05%
2020/11/11	7	70.71	3	70.77	70.00	4	24,383	0.02%
2020/11/10	8	72.84	9	72.70	71.80	-1	25,039	0.00%
2020/11/09	8	71.73	14	71.82	71.70	-6	25,864	-0.02%
2020/11/06	4	70.20	4	70.10	68.00	0	26,161	0.00%
2020/11/05	1	69.10	1	68.90	69.00	0	26,226	0.00%
2020/11/04	3	67.53	0	0.00	68.40	3	26,856	0.01%
2020/11/03	0	0.00	2	66.70	67.30	-2	26,893	-0.01%
2020/11/02	3	66.07	1	65.90	66.10	2	26,996	0.01%
2020/10/30	1	66.90	2	67.25	67.30	-1	27,133	0.00%
2020/10/29	1	68.00	7	66.61	68.00	-6	27,175	-0.02%
2020/10/28	1	68.20	10	68.20	68.10	-9	27,176	-0.03%
2020/10/27	3	70.50	0	0.00	70.10	3	27,215	0.01%
2020/10/26	11	71.64	8	71.09	70.70	3	27,195	0.01%
2020/10/23	7	69.46	2	69.90	69.60	5	27,086	0.02%
2020/10/22	1	67.50	8	67.56	68.00	-7	27,254	-0.03%
2020/10/21	0	0.00	7	68.30	68.60	-7	27,374	-0.03%
2020/10/20	4	69.98	1	69.50	69.20	3	27,694	0.01%
2020/10/19	3	68.87	7	70.07	70.40	-4	28,158	-0.01%
2020/10/16	6	68.57	2	69.25	68.10	4	28,794	0.01%
2020/10/15	10	72.05	14	71.01	70.00	-4	29,137	-0.01%
2020/10/14	18	74.14	28	73.24	74.50	-10	28,840	-0.03%
2020/10/13	0	0.00	1	69.40	69.90	-1	28,733	0.00%
2020/10/12	23	69.92	15	69.61	69.80	8	29,228	0.03%
2020/10/08	2	68.60	20	68.41	68.00	-18	29,995	-0.06%
2020/10/07	2	69.05	2	68.55	69.20	0	30,206	0.00%
2020/10/06	4	68.78	24	67.94	68.40	-20	30,579	-0.07%
2020/10/05	1	67.00	1	67.20	68.00	0	31,163	0.00%
2020/09/30	6	65.07	4	66.25	67.10	2	31,334	0.01%
2020/09/29	31	66.31	6	65.95	66.40	25	31,472	0.08%
2020/09/28	3	64.73	2	65.95	65.00	1	31,283	0.00%
2020/09/25	20	67.05	22	65.34	65.20	-2	31,030	-0.01%
2020/09/24	23	70.16	34	69.08	65.30	-11	30,665	-0.04%
2020/09/23	45	70.99	77	70.92	71.00	-32	30,315	-0.11%
2020/09/22	52	69.86	33	68.67	68.70	19	29,766	0.06%
2020/09/21	32	69.40	8	68.40	68.40	24	29,502	0.08%
2020/09/18	2	68.00	0	0.00	67.30	2	29,308	0.01%
2020/09/17	8	67.95	11	68.19	67.60	-3	29,221	-0.01%
2020/09/16	3	66.73	16	66.07	66.40	-13	28,932	-0.04%
2020/09/15	13	65.38	3	65.90	65.30	10	28,897	0.03%
2020/09/14	6	64.10	4	64.30	64.60	2	28,820	0.01%
2020/09/11	0	0.00	20	62.50	62.50	-20	28,735	-0.07%
2020/09/10	11	65.35	3	64.30	64.10	8	28,654	0.03%
2020/09/09	1	64.30	0	0.00	64.20	1	28,507	0.00%
2020/09/08	1	66.70	0	0.00	65.00	1	28,407	0.00%
2020/09/07	11	68.02	12	67.22	66.20	-1	28,177	0.00%
2020/09/04	22	67.95	41	66.27	68.10	-19	28,119	-0.07%
2020/09/03	19	69.57	19	68.72	67.10	0	27,748	0.00%
2020/09/02	15	67.76	7.5	66.92	67.80	7.5	27,642	0.03%
2020/09/01	3	68.43	18	67.55	67.20	-15	27,412	-0.05%
2020/08/31	16	68.31	15	69.24	70.20	1	27,002	0.00%
2020/08/28	0	0.00	12	64.44	64.60	-12	26,195	-0.05%
2020/08/27	16	68.63	8	68.60	67.40	8	25,895	0.03%
2020/08/26	21	67.85	24.1	67.74	67.70	-3.1	25,662	-0.01%
2020/08/25	19	67.03	24	66.99	68.50	-5	25,463	-0.02%
2020/08/24	13	65.81	27	65.21	64.70	-14	24,705	-0.06%
2020/08/21	38	62.08	18	62.49	63.80	20	24,012	0.08%
2020/08/20	29	63.14	36	62.05	58.50	-7	23,083	-0.03%
2020/08/19	33	59.88	16	61.28	62.90	17	21,579	0.08%
2020/08/18	0	0.00	8	56.90	57.20	-8	20,906	-0.04%
2020/08/17	15	58.26	21	56.93	56.50	-6	20,757	-0.03%
2020/08/14	65	56.17	54	55.96	56.60	11	20,204	0.05%
2020/08/13	26	54.76	55	55.32	55.60	-29	19,182	-0.15%
2020/08/12	9	49.58	29	48.63	50.60	-20	18,005	-0.11%
2020/08/11	13	45.85	20	46.29	46.05	-7	17,380	-0.04%
2020/08/10	98	49.97	42	49.53	47.20	56	17,219	0.33%
2020/08/07	11	46.95	4.3	47.04	47.05	6.7	16,564	0.04%
2020/08/06	33	46.63	43	46.42	46.55	-10	16,500	-0.06%
2020/08/05	21	46.53	9	46.76	47.30	12	16,438	0.07%
2020/08/04	6	45.34	1	45.70	45.30	5	16,386	0.03%
2020/08/03	13	46.33	6	46.76	45.85	7	16,611	0.04%
2020/07/31	3	46.78	2	46.05	47.20	1	16,589	0.01%
2020/07/30	3	46.32	0	0.00	46.25	3	16,571	0.02%
2020/07/29	11	46.99	5	46.86	46.20	6	16,763	0.04%
2020/07/28	11	47.86	10	47.00	46.00	1	16,880	0.01%
2020/07/27	1	48.10	8	48.96	47.95	-7	16,831	-0.04%
2020/07/24	5	49.02	2	48.95	48.55	3	16,843	0.02%
2020/07/23	85	52.52	50	52.29	50.90	35	16,970	0.21%
2020/07/22	5	51.32	33	52.07	52.30	-28	16,677	-0.17%
2020/07/21	6	48.88	10	48.36	48.30	-4	16,103	-0.02%
2020/07/20	0	0.00	3	46.33	46.90	-3	15,716	-0.02%
2020/07/17	34	47.67	10	46.94	46.45	24	15,672	0.15%
2020/07/16	21	46.72	19	46.73	47.45	2	15,488	0.01%
2020/07/15	20	46.96	29	47.05	45.20	-9	15,185	-0.06%
2020/07/14	6	45.02	6	45.14	45.00	0	14,389	0.00%
2020/07/13	9	44.77	17	44.06	45.40	-8	14,459	-0.06%
2020/07/10	13	43.64	14	43.93	42.00	-1	14,131	-0.01%
2020/07/09	7	43.09	7	43.09	43.15	0	13,294	0.00%
2020/07/08	3	42.58	4	42.71	42.60	-1	12,977	-0.01%
2020/07/06	6	41.25	0	0.00	41.35	6	12,500	0.05%
2020/07/03	2	41.45	1	41.45	40.85	1	12,477	0.01%
2020/07/02	2	42.80	3	43.20	41.85	-1	12,472	-0.01%
2020/07/01	7	42.44	26	42.64	42.45	-19	12,266	-0.15%
2020/06/30	3	40.95	0	0.00	41.75	3	12,036	0.02%
2020/06/29	0	0.00	2	40.60	40.75	-2	11,980	-0.02%
2020/06/24	3	41.03	0	0.00	40.95	3	11,969	0.03%
2020/06/23	3	41.55	1	41.50	41.25	2	11,948	0.02%
2020/06/22	7	42.02	8	41.50	41.25	-1	11,901	-0.01%
2020/06/19	1	41.90	9	41.69	41.35	-8	11,909	-0.07%
2020/06/18	5	41.22	3	41.20	41.40	2	11,970	0.02%
2020/06/17	0	0.00	2	40.95	40.95	-2	12,031	-0.02%
2020/06/16	1	39.85	3	40.52	40.70	-2	12,087	-0.02%
2020/06/15	0	0.00	1	39.65	39.40	-1	12,332	-0.01%
2020/06/12	11	38.89	2	38.70	39.30	9	12,463	0.07%
2020/06/11	2	40.00	0	0.00	39.75	2	12,588	0.02%
2020/06/10	2	41.15	6	41.15	41.70	-4	12,541	-0.03%
2020/06/09	4	41.81	7	41.10	41.00	-3	12,650	-0.02%
2020/06/08	1	41.15	1	41.20	40.85	0	12,472	0.00%
2020/06/05	0	0.00	3	40.75	40.90	-3	12,897	-0.02%
2020/06/04	0	0.00	10	40.85	40.85	-10	13,067	-0.08%
2020/06/03	1	41.75	11	41.82	42.10	-10	13,037	-0.08%
2020/06/02	5	41.93	17	41.31	41.70	-12	12,930	-0.09%
2020/06/01	10	40.10	6	40.17	40.55	4	12,683	0.03%
2020/05/29	4	38.83	3	38.53	39.95	1	12,475	0.01%
2020/05/28	2	39.05	4	38.59	38.60	-2	12,399	-0.02%
2020/05/27	3	37.90	2	38.13	37.60	1	12,113	0.01%
2020/05/26	2	37.83	1	38.20	37.90	1	12,229	0.01%
2020/05/22	3	38.50	2	39.00	37.35	1	12,402	0.01%
2020/05/21	10	39.00	3	39.30	39.50	7	12,280	0.06%
2020/05/19	1	37.25	0	0.00	37.20	1	12,193	0.01%
2020/05/18	2	36.95	0	0.00	36.95	2	12,157	0.02%
2020/05/15	8	38.84	1	39.85	38.40	7	12,003	0.06%
2020/05/14	3	39.75	0	0.00	39.15	3	11,890	0.03%
2020/05/13	1	40.20	0	0.00	40.55	1	11,850	0.01%
2020/05/11	0	0.00	5	40.71	40.85	-5	12,049	-0.04%
2020/05/08	11	41.24	1	40.70	40.70	10	11,921	0.08%
2020/05/07	1	42.00	3	42.03	41.95	-2	11,597	-0.02%
2020/05/06	7	41.76	2	41.68	41.50	5	11,546	0.04%
2020/05/05	4	42.45	10	42.46	42.00	-6	11,485	-0.05%
2020/05/04	2	41.28	3	41.62	41.80	-1	11,259	-0.01%
2020/04/30	3	40.52	14	40.75	40.80	-11	11,025	-0.10%
2020/04/29	3	40.60	29	40.26	40.30	-26	10,904	-0.24%
2020/04/28	14	40.17	23	39.82	39.75	-9	10,784	-0.08%
2020/04/27	27	38.53	14	38.55	38.65	13	10,366	0.13%
2020/04/24	4	37.34	4	37.36	37.30	0	10,092	0.00%
2020/04/23	7	36.65	3	36.72	36.60	4	9,900	0.04%
2020/04/22	4	36.65	1	36.50	36.95	3	9,717	0.03%
2020/04/21	12	36.94	3	35.88	35.70	9	9,526	0.09%
2020/04/20	2	36.25	5	37.11	37.50	-3	9,273	-0.03%
2020/04/17	1	36.45	17	35.98	35.25	-16	9,003	-0.18%
2020/04/16	6	35.40	2	35.05	35.10	4	8,806	0.05%
2020/04/15	1	32.90	2	33.08	33.75	-1	8,357	-0.01%
2020/04/14	2	32.33	2	32.55	32.60	0	8,259	0.00%
2020/04/13	1	32.25	1	32.35	32.10	0	8,284	0.00%
2020/04/10	12	31.85	15	32.27	32.15	-3	8,352	-0.04%
2020/04/09	7	31.86	5	32.65	31.75	2	8,484	0.02%
2020/04/08	3	32.42	1	32.35	32.50	2	8,949	0.02%
2020/04/07	14	32.79	5	32.99	32.80	9	8,900	0.10%
2020/04/06	0	0.00	23	30.63	31.30	-23	8,739	-0.26%
2020/04/01	0	0.00	20	30.05	30.25	-20	8,689	-0.23%
2020/03/31	21	30.05	1	30.55	30.15	20	8,806	0.23%
2020/03/30	19	29.31	3	29.48	29.95	16	8,808	0.18%
2020/03/27	8	29.71	10	29.55	29.00	-2	8,801	-0.02%
2020/03/26	2	29.10	4	29.25	30.10	-2	8,744	-0.02%
2020/03/25	2	29.95	24	29.85	29.55	-22	8,716	-0.25%
2020/03/24	6	29.55	2	29.50	29.10	4	8,576	0.05%
2020/03/23	2	28.20	3	28.65	28.55	-1	8,410	-0.01%
2020/03/20	9	28.36	0	0.00	28.40	9	8,459	0.11%
2020/03/19	16	27.16	62	26.11	25.85	-46	8,513	-0.54%
2020/03/18	7	28.01	9	27.93	27.50	-2	8,237	-0.02%
2020/03/17	2	27.78	3	27.62	27.00	-1	8,057	-0.01%
2020/03/16	0	0.00	4	29.70	28.75	-4	7,850	-0.05%
2020/03/13	1	29.10	4	29.63	30.20	-3	7,705	-0.04%
2020/03/12	23	33.19	21	32.82	32.20	2	7,463	0.03%
2020/03/11	18	35.61	22	35.47	34.50	-4	7,255	-0.06%
2020/03/10	1	33.20	10	34.17	35.15	-9	6,764	-0.13%
2020/03/09	16	33.96	6	33.87	32.45	10	6,540	0.15%
2020/03/06	41	34.13	17	34.36	34.45	24	6,403	0.37%
2020/03/05	2	34.03	5	34.12	34.10	-3	6,383	-0.05%
2020/03/04	1	32.60	1	32.80	32.95	0	6,317	0.00%
2020/03/03	3	33.25	3	32.97	33.00	0	6,295	0.00%
2020/03/02	10	32.57	1	32.50	32.55	9	6,250	0.14%
2020/02/27	10	34.37	3	34.18	33.00	7	6,202	0.11%
2020/02/26	36	34.80	30	34.71	34.80	6	6,050	0.10%
2020/02/25	11	33.01	0	0.00	33.60	11	5,733	0.19%
2020/02/24	0	0.00	10.8	32.93	33.00	-10.8	5,674	-0.19%
2020/02/21	10	33.60	0	0.00	33.80	10	5,650	0.18%
2020/02/19	1	35.20	2	34.95	34.75	-1	5,557	-0.02%
2020/02/18	1	34.95	5	34.96	34.80	-4	5,584	-0.07%
2020/02/17	0	0.00	11	34.30	34.55	-11	5,624	-0.20%
2020/02/14	1	35.15	2	34.95	34.95	-1	5,613	-0.02%
2020/02/13	18	35.77	20	35.87	35.00	-2	5,576	-0.04%
2020/02/12	8	33.81	6	33.60	33.80	2	5,354	0.04%
2020/02/11	2	33.55	1	33.60	33.55	1	5,358	0.02%
2020/02/10	7	32.64	0	0.00	33.20	7	5,433	0.13%
2020/02/07	20	33.48	0	0.00	33.05	20	5,485	0.36%
2020/02/06	13	33.67	0	0.00	34.00	13	5,502	0.24%
2020/02/05	0	0.00	4	33.35	33.75	-4	5,462	-0.07%
2020/02/04	2	33.85	2	33.50	34.00	0	5,462	0.00%
2020/02/03	3	31.32	12	31.11	32.45	-9	5,470	-0.16%
2020/01/31	13	35.63	14	34.26	34.15	-1	5,387	-0.02%
2020/01/30	1	36.00	0	0.00	36.00	1	5,441	0.02%
2020/01/17	2	39.90	1	39.80	39.75	1	5,642	0.02%
2020/01/16	1	40.05	1	39.95	40.00	0	5,792	0.00%
2020/01/15	7	39.95	0	0.00	40.00	7	5,982	0.12%
2020/01/14	3	40.05	0	0.00	40.10	3	6,268	0.05%
2020/01/13	4	39.70	0	0.00	39.70	4	6,312	0.06%
2020/01/09	7	39.61	0	0.00	39.40	7	6,519	0.11%
2020/01/08	0	0.00	1	39.85	39.20	-1	6,725	-0.01%
2020/01/06	2	40.03	2	40.35	39.90	0	7,035	0.00%
2020/01/03	2	41.53	1	42.20	41.25	1	7,078	0.01%
2020/01/02	11	43.45	23	43.31	42.75	-12	7,238	-0.17%
2019/12/31	0	0.00	6	41.60	41.65	-6	7,322	-0.08%
2019/12/30	6	41.00	1	40.80	41.00	5	7,451	0.07%
2019/12/27	6	41.40	0	0.00	41.35	6	7,669	0.08%
2019/12/26	9	42.43	12	42.21	42.00	-3	7,832	-0.04%
2019/12/25	0	0.00	4	41.84	41.70	-4	7,730	-0.05%
2019/12/24	2	41.60	6	41.65	41.65	-4	7,883	-0.05%
2019/12/23	2	41.53	4	41.50	41.25	-2	7,908	-0.03%
2019/12/20	2	41.23	8	41.14	41.15	-6	7,907	-0.08%
2019/12/19	0	0.00	8	40.64	40.80	-8	7,920	-0.10%
2019/12/18	15	40.34	1	40.25	40.20	14	7,939	0.18%
2019/12/17	3	41.82	2	40.98	40.50	1	8,126	0.01%
2019/12/16	10	40.94	19	40.76	41.00	-9	8,033	-0.11%
2019/12/12	0	0.00	1	40.20	39.90	-1	8,314	-0.01%
2019/12/10	6	40.07	10	40.15	40.10	-4	8,477	-0.05%
2019/12/09	13	40.30	3	40.37	40.30	10	8,590	0.12%
2019/12/06	0	0.00	5	40.01	39.95	-5	8,664	-0.06%
2019/12/05	12	39.45	1	39.40	39.40	11	8,762	0.13%
2019/12/03	1	39.30	2	39.48	39.50	-1	9,121	-0.01%
2019/12/02	2	38.93	0	0.00	39.00	2	9,258	0.02%
2019/11/29	5	40.42	6	40.23	39.65	-1	9,350	-0.01%
2019/11/27	1	40.25	2	39.95	39.90	-1	9,802	-0.01%
2019/11/26	3	40.23	1	39.95	39.95	2	9,948	0.02%
2019/11/25	2	40.48	11	40.11	40.05	-9	10,174	-0.09%
2019/11/22	10	40.10	1	40.05	39.70	9	10,423	0.09%
2019/11/20	1	40.05	0	0.00	40.15	1	10,987	0.01%
2019/11/19	1	40.80	1	40.75	40.75	0	11,840	0.00%
2019/11/18	1	41.15	1	40.50	40.50	0	12,219	0.00%
2019/11/15	0	0.00	15	40.92	40.95	-15	12,525	-0.12%
2019/11/14	0	0.00	10	39.85	40.10	-10	12,677	-0.08%
2019/11/13	22	40.71	5	40.65	40.50	17	12,965	0.13%
2019/11/12	11	40.50	1	41.05	41.05	10	13,248	0.08%
2019/11/11	5	40.50	10	40.90	40.40	-5	13,830	-0.04%
2019/11/08	21	41.47	2	41.48	41.55	19	14,430	0.13%
2019/11/07	10	41.20	0	0.00	41.05	10	14,941	0.07%
2019/11/05	6	42.43	4	42.58	42.75	2	15,919	0.01%
2019/11/04	0	0.00	0	41.75	41.75	0	16,127	0.00%
2019/11/01	2	41.70	0	0.00	41.55	2	16,260	0.01%
2019/10/30	1	42.10	1	42.45	42.55	0	17,041	0.00%
2019/10/29	4	41.80	1	41.95	41.95	3	17,608	0.02%
2019/10/28	1	43.10	0	0.00	43.10	1	18,339	0.01%
2019/10/25	3	43.40	0	0.00	43.35	3	18,774	0.02%
2019/10/24	1	44.00	1	43.40	44.10	0	18,821	0.00%
2019/10/23	2	44.05	9	43.70	43.00	-7	19,290	-0.04%
2019/10/22	0	0.00	10	43.80	43.70	-10	20,332	-0.05%
2019/10/21	1	43.30	0	0.00	43.15	1	20,961	0.00%
2019/10/18	15	43.45	4	43.55	43.30	11	21,070	0.05%
2019/10/17	2	43.13	1	43.05	43.05	1	21,110	0.00%
2019/10/16	2	42.95	3	43.23	42.75	-1	21,209	0.00%
2019/10/15	5	43.08	2	42.90	42.65	3	21,148	0.01%
2019/10/14	5	43.07	5	43.90	42.90	0	21,185	0.00%
2019/10/09	5	42.75	0	0.00	42.65	5	21,276	0.02%
2019/10/08	6	43.43	6	43.07	42.40	0	21,402	0.00%
2019/10/07	6	43.28	7	43.68	42.45	-1	21,383	0.00%
2019/10/04	5	42.09	8	41.80	41.85	-3	20,979	-0.01%
2019/10/03	4	41.59	5	41.80	41.90	-1	21,015	0.00%
2019/10/02	5	40.21	5	40.77	41.10	0	21,005	0.00%
2019/10/01	3	39.12	3	38.82	39.00	0	21,123	0.00%
2019/09/27	5	37.71	5	38.41	38.00	0	21,298	0.00%
2019/09/26	0	0.00	2	39.53	39.40	-2	21,422	-0.01%
2019/09/24	5	41.82	6	41.64	41.10	-1	22,596	0.00%
2019/09/23	3	41.50	2	41.53	41.45	1	22,695	0.00%
2019/09/20	8	41.51	8.6	41.64	41.45	-0.6	22,956	0.00%
2019/09/19	1	40.85	0	0.00	40.80	1	23,402	0.00%
2019/09/18	2	40.85	1	40.85	40.85	1	23,695	0.00%
2019/09/17	3	41.18	4	40.73	40.70	-1	23,761	0.00%
2019/09/16	5	42.64	1	42.95	42.55	4	23,913	0.02%
2019/09/12	4	43.29	2	42.88	42.85	2	24,520	0.01%
2019/09/11	1	42.45	2	42.18	42.45	-1	25,611	0.00%
2019/09/10	2	42.48	2	42.43	42.00	0	25,918	0.00%
2019/09/09	2	43.05	2	42.65	42.65	0	25,965	0.00%
2019/09/06	3	43.33	2	43.00	43.25	1	25,997	0.00%
2019/09/05	3	42.38	2	42.60	42.30	1	25,903	0.00%
2019/09/04	2	41.60	1	42.15	42.15	1	25,949	0.00%
2019/09/03	0	0.00	5	41.78	41.30	-5	26,333	-0.02%
2019/09/02	3	42.05	3	41.20	42.45	0	26,674	0.00%
2019/08/30	3	42.52	2	41.90	42.20	1	26,552	0.00%
2019/08/29	2	43.20	0	0.00	43.05	2	26,357	0.01%
2019/08/28	5	43.28	1	43.00	42.90	4	26,289	0.02%
2019/08/27	6	44.44	7	44.74	43.70	-1	26,151	0.00%
2019/08/26	6	44.13	5	43.54	44.00	1	26,124	0.00%
2019/08/23	14	45.13	32.2	44.94	44.90	-18.2	26,066	-0.07%
2019/08/22	36	45.67	31	45.41	44.85	5	25,859	0.02%
2019/08/21	2	42.68	2	43.43	44.55	0	25,391	0.00%
2019/08/20	3	43.87	6	44.29	42.80	-3	25,310	-0.01%
2019/08/19	2	44.30	3	43.65	43.55	-1	25,354	0.00%
2019/08/16	4	43.55	6	43.73	43.45	-2	25,543	-0.01%
2019/08/15	2	42.63	3	42.85	42.90	-1	25,530	0.00%
2019/08/14	4	44.08	19	43.76	43.75	-15	25,824	-0.06%
2019/08/13	31	43.46	14	43.01	43.70	17	25,797	0.07%
2019/08/12	6	43.23	27	42.77	42.40	-21	25,834	-0.08%
2019/08/08	12	40.66	12	41.63	42.30	0	25,657	0.00%
2019/08/07	28	39.76	17	39.67	39.20	11	25,226	0.04%
2019/08/06	14	38.96	4	38.83	39.05	10	25,345	0.04%
2019/08/05	14	39.28	7	38.86	38.90	7	25,307	0.03%
2019/08/02	9	39.52	2	39.58	39.10	7	25,515	0.03%
2019/08/01	12	40.36	20	40.02	40.80	-8	25,667	-0.03%
2019/07/31	14	40.66	9	40.00	40.60	5	25,540	0.02%
2019/07/30	15	42.27	5	43.68	40.95	10	25,754	0.04%
2019/07/29	5	46.28	7	46.50	45.45	-2	25,319	-0.01%
2019/07/26	2	46.00	7	45.43	45.30	-5	25,442	-0.02%
2019/07/25	32	46.38	25	46.08	45.70	7	25,583	0.03%
2019/07/24	14	45.31	16	45.59	46.90	-2	25,527	-0.01%
2019/07/23	7	43.50	17	43.47	43.20	-10	24,542	-0.04%
2019/07/22	0	0.00	6	40.98	41.40	-6	23,868	-0.03%
2019/07/19	3	40.83	16	40.53	40.25	-13	23,885	-0.05%
2019/07/18	2	40.40	2	40.10	39.85	0	23,960	0.00%
2019/07/17	0	0.00	13	40.84	40.80	-13	24,172	-0.05%
2019/07/16	7	41.39	1	41.30	41.05	6	24,273	0.02%
2019/07/15	11	41.67	10	41.78	41.90	1	25,003	0.00%
2019/07/12	4	41.15	2	41.60	41.00	2	25,090	0.01%
2019/07/11	12	41.58	10	41.42	41.45	2	25,498	0.01%
2019/07/10	1	40.60	1	40.55	40.80	0	25,661	0.00%
2019/07/09	2	39.45	0	0.00	39.90	2	26,240	0.01%
2019/07/08	1	39.95	1	39.80	40.20	0	26,796	0.00%
2019/07/05	5	41.24	4	41.31	40.55	1	26,878	0.00%
2019/07/04	2	41.15	1	41.40	41.15	1	26,671	0.00%
2019/07/03	2	41.58	1	42.45	41.00	1	26,902	0.00%
2019/07/02	5	42.88	13	42.66	42.80	-8	26,904	-0.03%
2019/07/01	11	41.73	17	41.70	42.25	-6	26,499	-0.02%
2019/06/28	0	0.00	1	38.85	38.45	-1	26,440	0.00%
2019/06/27	13	38.97	1	38.60	38.50	12	26,382	0.05%
2019/06/26	3	37.65	7	37.71	38.95	-4	26,184	-0.02%
2019/06/25	12	38.84	11	38.83	38.10	1	25,692	0.00%
2019/06/24	8	38.23	2	38.20	38.90	6	25,466	0.02%
2019/06/21	25	39.25	39	39.43	38.00	-14	25,449	-0.06%
2019/06/20	33	38.63	26	38.42	39.00	7	25,223	0.03%
2019/06/19	28	36.85	52	36.93	37.90	-24	25,180	-0.10%
2019/06/18	37	35.57	24	36.28	35.35	13	24,982	0.05%
2019/06/17	13	35.08	16	35.56	35.60	-3	24,647	-0.01%
2019/06/14	13	35.14	5	35.62	35.10	8	24,735	0.03%
2019/06/13	2	35.80	11	35.80	35.95	-9	24,689	-0.04%
2019/06/12	2	35.55	10	35.60	35.55	-8	24,771	-0.03%
2019/06/11	33	36.25	20	36.43	36.15	13	24,897	0.05%
2019/06/10	12	35.54	27	35.07	35.90	-15	24,438	-0.06%
2019/06/06	0	0.00	1	32.50	32.80	-1	24,129	0.00%
2019/06/05	1	33.05	1	33.20	32.30	0	24,125	0.00%
2019/06/04	8	32.49	3	32.70	32.45	5	24,182	0.02%
2019/06/03	1	33.00	0	0.00	32.70	1	24,303	0.00%
2019/05/31	4	33.63	8	33.44	33.60	-4	24,420	-0.02%
2019/05/30	1	32.60	4	32.80	32.55	-3	24,453	-0.01%
2019/05/29	9	31.74	1	32.20	32.30	8	24,765	0.03%
2019/05/28	28	32.83	7	32.95	32.60	21	25,141	0.08%
2019/05/27	6	31.63	0	0.00	32.50	6	25,170	0.02%
2019/05/24	3	33.62	5	33.68	32.20	-2	25,386	-0.01%
2019/05/23	4	33.10	2	32.70	32.95	2	25,066	0.01%
2019/05/22	5	35.30	2	34.48	34.25	3	24,779	0.01%
2019/05/21	5	34.96	3	34.90	35.60	2	24,518	0.01%
2019/05/20	5	35.54	4	35.20	34.35	1	24,024	0.00%
2019/05/17	6	37.63	5	38.38	36.00	1	23,691	0.00%
2019/05/16	1	40.80	1	41.35	39.70	0	23,149	0.00%
2019/05/15	5	42.27	3	42.30	41.95	2	22,880	0.01%
2019/05/14	3	39.23	6	42.30	42.50	-3	22,821	-0.01%
2019/05/13	2	41.13	1	40.60	40.10	1	22,711	0.00%
2019/05/10	4	40.75	4	40.95	40.80	0	22,735	0.00%
2019/05/09	9	42.40	9	41.56	40.00	0	22,433	0.00%
2019/05/08	4	43.01	0	0.00	42.65	4	21,888	0.02%
2019/05/07	12	44.56	35	44.38	42.85	-23	21,520	-0.11%
2019/05/06	5	43.52	21	44.24	44.40	-16	20,771	-0.08%
2019/05/03	11	44.20	11	44.31	44.05	0	20,311	0.00%
2019/05/02	9	42.44	10	42.72	42.85	-1	19,694	-0.01%
2019/04/30	15	41.62	18	42.21	42.80	-3	19,425	-0.02%
2019/04/29	0	0.00	10	38.90	40.00	-10	18,879	-0.05%
2019/04/26	4	39.68	3	40.00	39.80	1	18,621	0.01%
2019/04/25	6	40.74	8	40.23	41.20	-2	18,384	-0.01%
2019/04/24	8	41.33	6	40.95	40.70	2	18,213	0.01%
2019/04/23	1	40.00	3	40.75	40.30	-2	17,968	-0.01%
2019/04/22	5	41.88	4	41.43	41.75	1	17,814	0.01%
2019/04/19	43	43.57	14	42.62	42.00	29	17,647	0.16%
2019/04/18	14	42.89	15.1	43.22	42.80	-1.1	16,714	-0.01%
2019/04/17	51	43.20	25	43.17	43.25	26	16,338	0.16%
2019/04/16	6	41.54	7	42.10	41.50	-1	15,775	-0.01%
2019/04/15	19	41.31	35	41.83	42.90	-16	15,316	-0.10%
2019/04/12	15	38.46	23	39.26	39.15	-8	14,558	-0.05%
2019/04/11	6	36.71	12	37.08	37.00	-6	13,796	-0.04%
2019/04/10	4	35.88	0	0.00	35.80	4	13,578	0.03%
2019/04/09	26	37.62	16	37.21	36.00	10	13,459	0.07%
2019/04/08	8	36.33	9	37.21	36.70	-1	13,052	-0.01%
2019/04/03	1	35.85	11	35.98	35.70	-10	12,792	-0.08%
2019/04/02	24	36.27	14	36.34	35.50	10	12,819	0.08%
2019/04/01	3	34.57	2	34.95	34.95	1	12,422	0.01%
2019/03/29	0	0.00	5	34.10	34.20	-5	12,350	-0.04%
2019/03/28	3	34.20	13	33.70	34.55	-10	12,263	-0.08%
2019/03/27	6	34.97	4	34.88	34.65	2	12,117	0.02%
2019/03/26	3	35.27	32	34.59	34.40	-29	12,030	-0.24%
2019/03/25	11	35.65	4	35.09	35.20	7	11,929	0.06%
2019/03/22	20	36.56	17	35.81	35.20	3	11,773	0.03%
2019/03/21	27	34.42	50	35.09	36.45	-23	11,187	-0.21%
2019/03/20	3	33.05	6	33.23	33.15	-3	10,221	-0.03%
2019/03/19	20	33.35	32.5	33.18	32.60	-12.5	10,131	-0.12%
2019/03/18	2	32.40	0	0.00	32.80	2	9,959	0.02%
2019/03/15	0.5	32.00	2.2	32.58	32.00	-1.7	9,958	-0.02%
2019/03/14	18	33.64	14	33.98	33.35	4	9,769	0.04%
2019/03/13	0	0.00	5	32.43	32.90	-5	9,497	-0.05%
2019/03/12	2	32.50	0	0.00	32.35	2	9,430	0.02%
2019/03/08	15	32.41	0	0.00	32.40	15	9,305	0.16%
2019/03/07	6	33.00	3	32.48	31.70	3	9,212	0.03%
2019/03/06	1	32.55	1	32.85	32.55	0	9,038	0.00%
2019/03/05	2	32.95	14	33.20	32.50	-12	8,940	-0.13%
2019/03/04	4	34.33	1	34.60	34.60	3	8,668	0.03%
2019/02/27	13	33.55	18	33.58	33.65	-5	8,208	-0.06%
2019/02/26	3	32.43	7	32.85	32.65	-4	7,623	-0.05%
2019/02/25	4	30.99	24	32.08	32.60	-20	7,160	-0.28%
2019/02/22	1	29.55	0	0.00	29.65	1	6,641	0.02%
2019/02/21	1	29.15	1	29.50	29.50	0	6,597	0.00%
2019/02/20	2	30.25	0	0.00	29.85	2	6,526	0.03%
2019/02/19	0	0.00	1	30.05	30.10	-1	6,514	-0.02%
2019/02/18	3	29.85	6	30.16	30.35	-3	6,402	-0.05%
2019/02/15	5	29.26	7	29.25	28.95	-2	6,161	-0.03%
2019/02/14	0	0.00	3	28.90	28.70	-3	6,005	-0.05%
2019/02/13	1	28.80	4	28.90	29.10	-3	5,835	-0.05%
2019/02/12	7	27.54	11	27.73	27.70	-4	5,516	-0.07%
2019/02/11	3	26.32	31	26.31	26.95	-28	5,120	-0.55%
2019/01/30	35	25.31	42	25.30	25.05	-7	4,825	-0.15%
2019/01/29	0	0.00	6	25.03	24.95	-6	4,714	-0.13%
2019/01/25	11	25.25	0	0.00	25.05	11	4,631	0.24%
2019/01/22	5	26.05	0	0.00	25.20	5	4,570	0.11%
2019/01/21	0	0.00	12	26.09	26.10	-12	4,428	-0.27%
2019/01/18	2	25.45	0	0.00	25.45	2	4,385	0.05%
2019/01/16	11	25.56	20	25.70	25.55	-9	4,362	-0.21%
2019/01/15	21	25.67	1	25.70	25.70	20	4,331	0.46%
2019/01/14	26	27.24	10	27.15	26.20	16	4,274	0.37%
2019/01/11	1	26.00	14	26.00	26.40	-13	4,041	-0.32%
2019/01/09	30	25.45	4	25.38	25.60	26	3,900	0.67%
2019/01/08	3	25.60	6	25.66	25.75	-3	3,825	-0.08%
2019/01/07	1	24.70	2	25.10	25.10	-1	3,713	-0.03%
2019/01/02	1	25.95	1	25.65	25.65	0	3,744	0.00%
2018/12/28	0	0.00	7	25.20	25.25	-7	3,649	-0.19%
2018/12/27	1	24.75	7	25.34	24.75	-6	3,635	-0.17%
2018/12/26	21	25.32	11	25.15	24.65	10	3,569	0.28%
2018/12/25	0	0.00	4	25.76	25.50	-4	3,481	-0.11%
2018/12/24	2	25.95	4	26.19	26.30	-2	3,306	-0.06%
2018/12/22	3	24.15	8	24.83	25.15	-5	3,061	-0.16%
2018/12/21	8	23.89	5	23.93	24.10	3	3,010	0.10%
2018/12/20	1	23.60	0	0.00	23.45	1	3,039	0.03%
2018/12/19	1	24.45	0	0.00	24.25	1	3,053	0.03%
2018/12/17	6	25.05	0	0.00	24.75	6	2,934	0.20%
2018/12/14	0	0.00	10	24.88	25.10	-10	2,794	-0.36%
2018/12/11	17	24.14	0	0.00	24.10	17	2,677	0.63%
2018/12/10	1	24.55	0	0.00	24.55	1	2,628	0.04%
2018/12/07	1	23.45	1	23.90	24.40	0	2,518	0.00%
2018/12/06	1	24.40	0	0.00	23.35	1	2,449	0.04%
2018/12/04	0	0.00	2	24.48	24.35	-2	2,368	-0.08%
2018/12/03	13	24.99	18	24.86	24.90	-5	2,341	-0.21%
2018/11/30	2	23.15	6	23.08	23.25	-4	2,190	-0.18%
2018/11/29	0	0.00	2	22.80	22.65	-2	2,087	-0.10%
2018/11/28	0	0.00	6	22.68	22.50	-6	2,059	-0.29%
2018/11/27	0	0.00	3	22.02	22.05	-3	2,185	-0.14%
2018/11/26	0	0.00	2	21.65	21.50	-2	2,336	-0.09%
2018/11/23	0	0.00	2	21.48	21.25	-2	2,359	-0.08%
2018/11/22	25	21.89	0	0.00	21.60	25	2,481	1.01%
2018/11/20	1	22.00	1	22.40	22.00	0	2,474	0.00%
2018/11/19	1	22.70	2	22.43	22.80	-1	2,428	-0.04%
2018/11/16	2	22.00	0	0.00	21.90	2	2,370	0.08%
2018/11/12	1	21.10	0	0.00	21.05	1	2,297	0.04%
2018/11/02	0	0.00	1	21.60	21.40	-1	2,549	-0.04%
2018/11/01	1	21.05	0	0.00	21.55	1	2,552	0.04%
2018/10/31	0	0.00	1	21.20	21.20	-1	2,543	-0.04%
2018/10/30	1	20.70	0	0.00	20.60	1	2,544	0.04%
2018/10/25	0	0.00	5	20.20	20.00	-5	2,613	-0.19%
2018/10/24	1	21.10	0	0.00	21.05	1	2,603	0.04%
2018/10/15	1	22.10	0	0.00	22.00	1	2,695	0.04%
2018/10/11	1	22.95	0	0.00	22.95	1	2,724	0.04%
2018/10/04	0	0.00	10	27.39	27.25	-10	2,592	-0.39%
2018/10/02	6	28.28	0	0.00	27.95	6	2,632	0.23%
2018/10/01	0	0.00	16	27.91	28.05	-16	2,591	-0.62%
2018/09/28	5	27.40	0	0.00	27.25	5	2,561	0.20%
2018/09/19	11	27.98	0	0.00	27.75	11	2,418	0.45%
2018/09/18	10	27.93	0	0.00	27.75	10	2,437	0.41%
2018/09/17	15	28.36	11	28.15	28.25	4	2,443	0.16%
2018/09/11	4	27.35	1	27.70	27.60	3	2,653	0.11%
2018/09/06	10	28.45	10	28.55	28.25	0	2,696	0.00%
2018/09/03	11	29.58	11	29.16	28.60	0	2,875	0.00%
2018/08/31	3	29.02	1	28.55	29.25	2	2,797	0.07%
2018/08/30	6	28.50	0	0.00	28.60	6	2,678	0.22%
2018/08/29	0	0.00	1	28.50	28.40	-1	2,701	-0.04%
2018/08/28	3	27.77	1	28.10	28.00	2	2,668	0.07%
2018/08/24	1	26.90	0	0.00	27.00	1	3,136	0.03%
2018/08/23	0	0.00	20	27.10	27.05	-20	3,150	-0.63%
2018/08/22	0	0.00	30	26.95	26.90	-30	3,161	-0.95%
2018/08/21	0	0.00	0.6	27.05	27.05	-0.6	3,187	-0.02%
2018/08/20	3	26.80	0	0.00	26.90	3	3,207	0.09%
2018/08/14	0	0.00	20	27.48	27.55	-20	3,246	-0.62%
2018/08/13	1	28.50	0	0.00	27.70	1	3,268	0.03%
2018/08/10	5	29.25	0	0.00	29.15	5	3,206	0.16%
2018/08/08	10	29.00	10	29.05	29.15	0	3,105	0.00%
2018/08/01	3	29.40	0	0.00	29.30	3	3,200	0.09%
2018/07/30	20	28.60	10	28.30	28.50	10	3,174	0.31%
2018/07/27	1	29.20	0	0.00	29.00	1	3,150	0.03%
2018/07/17	0	0.00	20	27.70	27.90	-20	3,004	-0.67%
2018/07/11	0	0.00	20	27.35	27.25	-20	3,014	-0.66%
2018/07/10	10	27.60	0	0.00	27.70	10	3,014	0.33%
2018/07/05	0	0.00	1	27.55	27.40	-1	2,965	-0.03%
2018/07/04	10	27.65	0	27.80	27.60	10	2,968	0.34%
2018/06/28	20	28.43	0	0.00	28.20	20	2,964	0.67%
2018/06/27	17	28.90	0	0.00	28.65	17	3,023	0.56%
2018/06/26	13	29.00	0	0.00	29.00	13	3,000	0.43%
2018/06/22	2	29.85	0	0.00	29.80	2	2,994	0.07%
2018/06/21	1	29.50	0	0.00	30.35	1	2,983	0.03%
2018/06/20	4	30.60	2	30.80	29.60	2	2,984	0.07%
2018/06/14	10	30.28	10	30.65	30.60	0	2,873	0.00%
2018/06/13	0	0.00	15	30.70	30.50	-15	2,885	-0.52%
2018/06/12	2	31.50	0	0.00	31.35	2	2,876	0.07%
2018/06/08	5	32.15	7	31.75	31.65	-2	2,811	-0.07%
2018/06/07	2	31.45	0	0.00	31.35	2	2,678	0.07%
2018/06/06	10	31.53	3	31.30	31.40	7	2,640	0.27%
2018/06/05	2	30.95	2	31.20	31.20	0	2,628	0.00%
2018/06/04	27	31.93	14	32.00	31.65	13	2,549	0.51%
2018/06/01	0	0.00	2	30.20	30.30	-2	2,257	-0.09%
2018/05/31	2	29.00	0	0.00	28.85	2	2,139	0.09%
2018/05/25	1	29.60	2	29.75	29.50	-1	2,242	-0.04%
2018/05/22	0	0.00	1	29.20	29.25	-1	2,352	-0.04%
2018/05/21	0	0.00	1	28.70	29.15	-1	2,324	-0.04%
2018/05/11	1	27.85	1	27.80	27.75	0	2,518	0.00%
2018/05/10	1	28.55	1	28.45	28.50	0	2,502	0.00%
2018/05/09	0	0.00	2	28.10	28.10	-2	2,442	-0.08%
2018/05/07	1	28.00	6	28.00	28.00	-5	2,537	-0.20%
2018/05/02	2	27.10	1	27.05	27.05	1	2,866	0.03%
2018/04/26	1	26.30	0	0.00	26.10	1	2,923	0.03%
2018/04/25	0	0.00	1	26.85	26.80	-1	2,926	-0.03%
2018/04/24	6	26.38	7	26.20	26.25	-1	2,944	-0.03%
2018/04/20	5	28.00	0	0.00	27.90	5	2,972	0.17%
2018/04/18	0	0.00	1	27.55	27.35	-1	3,051	-0.03%
2018/04/12	0	0.00	5	28.50	28.60	-5	3,375	-0.15%
2018/04/11	2	29.00	0	0.00	28.80	2	3,421	0.06%
2018/03/31	0	29.50	0	0.00	29.60	0	4,185	0.00%
2018/03/28	0	29.00	0	0.00	29.00	0	4,469	0.00%
2018/03/27	0	0.00	1	29.50	29.45	-1	4,517	-0.02%
2018/03/23	2	29.05	0	0.00	29.00	2	4,671	0.04%
2018/03/21	10	30.35	0	0.00	30.50	10	4,818	0.21%
2018/03/16	2	30.85	0	0.00	30.25	2	5,265	0.04%
2018/03/14	0	0.00	4	30.68	30.70	-4	5,500	-0.07%
2018/03/13	4	30.03	0	0.00	30.20	4	5,568	0.07%
2018/03/09	1	30.00	3	30.20	29.80	-2	5,995	-0.03%
2018/03/07	3	29.95	1	29.90	29.50	2	6,570	0.03%
2018/03/05	5	29.70	0	0.00	29.50	5	7,613	0.07%
2018/03/02	0	0.00	10	29.55	29.70	-10	8,532	-0.12%
2018/03/01	2	29.75	0	0.00	30.05	2	9,335	0.02%
2018/02/27	11	29.75	2	30.28	29.55	9	9,780	0.09%
2018/02/26	0	0.00	2	29.25	29.25	-2	10,582	-0.02%
2018/02/23	5	29.72	3	29.40	29.70	2	11,142	0.02%
2018/02/21	2	28.10	0	0.00	28.10	2	11,123	0.02%
2018/02/09	0	0.00	2	26.10	26.60	-2	11,170	-0.02%
2018/02/08	1	27.40	0	0.00	27.30	1	11,187	0.01%
2018/02/07	1	27.75	0	0.00	27.65	1	11,184	0.01%
2018/02/06	5	27.19	4	28.30	27.00	1	11,193	0.01%
2018/02/01	0	0.00	1	31.20	30.55	-1	11,193	-0.01%
2018/01/31	1	30.80	0	0.00	30.95	1	11,212	0.01%
2018/01/30	0	0.00	1	30.45	30.20	-1	11,213	-0.01%
2018/01/29	0	0.00	1	31.00	30.90	-1	11,289	-0.01%
2018/01/26	2	31.10	19	31.74	31.60	-17	11,299	-0.15%
2018/01/25	1	31.30	17	31.47	31.00	-16	11,107	-0.14%
2018/01/24	0	0.00	1	30.75	30.85	-1	11,031	-0.01%
2018/01/19	2	30.55	0	0.00	30.30	2	11,475	0.02%
2018/01/18	1	30.60	0	0.00	30.30	1	11,552	0.01%
2018/01/15	0	0.00	4	31.20	31.00	-4	11,592	-0.03%
2018/01/12	1	30.55	1	30.85	30.65	0	11,600	0.00%
2018/01/11	1	29.80	1	29.80	29.90	0	11,760	0.00%
2018/01/10	4	30.48	0	0.00	30.20	4	11,766	0.03%
2018/01/09	0	0.00	4	31.10	31.30	-4	11,798	-0.03%
2018/01/08	4	31.65	3	31.38	31.00	1	11,802	0.01%
2018/01/05	2	32.35	5	32.52	32.30	-3	11,729	-0.03%
2018/01/04	4	32.26	2	32.30	32.20	2	11,692	0.02%
2018/01/03	4	32.85	4	33.65	32.55	0	11,661	0.00%
2018/01/02	1	33.25	2	32.90	33.50	-1	11,490	-0.01%