奇鋐 (3017)-玉山-松江券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
654
漲跌
▼9
漲幅
-1.36%
成交量
15,856張
產業
上市電腦週邊類股
1335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/19	10	41.79	26	41.85	41.35	-16	11,909	-0.13%
2020/06/18	2	41.45	1	41.30	41.40	1	11,970	0.01%
2020/06/16	2	40.15	2	40.48	40.70	0	12,087	0.00%
2020/06/15	3	39.25	1	39.35	39.40	2	12,332	0.02%
2020/06/12	5	39.01	4	38.78	39.30	1	12,463	0.01%
2020/06/11	5	40.14	2	40.43	39.75	3	12,588	0.02%
2020/06/10	4	41.14	3	41.48	41.70	1	12,541	0.01%
2020/06/09	19	41.83	19	42.17	41.00	0	12,650	0.00%
2020/06/08	0	0.00	1	41.00	40.85	-1	12,472	-0.01%
2020/06/05	2	41.00	0	0.00	40.90	2	12,897	0.02%
2020/06/04	18	41.24	5	41.01	40.85	13	13,067	0.10%
2020/06/03	1	42.00	22	41.94	42.10	-21	13,037	-0.16%
2020/06/02	1	41.10	15	41.56	41.70	-14	12,930	-0.11%
2020/06/01	7	40.36	5	40.21	40.55	2	12,683	0.02%
2020/05/29	1	39.95	1	38.60	39.95	0	12,475	0.00%
2020/05/28	12	38.96	5	38.88	38.60	7	12,399	0.06%
2020/05/27	3	38.00	4	37.84	37.60	-1	12,113	-0.01%
2020/05/26	1	38.30	1	37.80	37.90	0	12,229	0.00%
2020/05/25	2	37.03	0	0.00	37.55	2	12,468	0.02%
2020/05/22	2	37.50	0	0.00	37.35	2	12,402	0.02%
2020/05/21	3	38.87	3	39.28	39.50	0	12,280	0.00%
2020/05/20	0	0.00	2	37.25	37.80	-2	12,207	-0.02%
2020/05/19	0	0.00	1	37.20	37.20	-1	12,193	-0.01%
2020/05/18	9	37.02	8	37.39	36.95	1	12,157	0.01%
2020/05/15	4	39.04	3	38.47	38.40	1	12,003	0.01%
2020/05/14	12	39.53	7	39.72	39.15	5	11,890	0.04%
2020/05/13	2	40.50	3	40.55	40.55	-1	11,850	-0.01%
2020/05/12	6	40.85	2	40.28	40.55	4	12,061	0.03%
2020/05/11	5	40.91	6	40.94	40.85	-1	12,049	-0.01%
2020/05/08	18	41.20	12	40.83	40.70	6	11,921	0.05%
2020/05/07	5	41.60	1	41.70	41.95	4	11,597	0.03%
2020/05/06	0	0.00	16	41.50	41.50	-16	11,546	-0.14%
2020/05/05	16	42.40	12	42.79	42.00	4	11,485	0.03%
2020/05/04	2	40.50	12	41.61	41.80	-10	11,259	-0.09%
2020/04/30	39	40.32	72	40.75	40.80	-33	11,025	-0.30%
2020/04/29	43	40.07	43	40.45	40.30	0	10,904	0.00%
2020/04/28	38	39.93	33	40.15	39.75	5	10,784	0.05%
2020/04/27	9	38.49	5	38.55	38.65	4	10,366	0.04%
2020/04/24	14	37.47	1	37.20	37.30	13	10,092	0.13%
2020/04/23	2.3	36.70	8	36.67	36.60	-5.7	9,900	-0.06%
2020/04/22	11	36.72	3	36.60	36.95	8	9,717	0.08%
2020/04/21	9	36.56	8	36.59	35.70	1	9,526	0.01%
2020/04/20	14	36.95	13	36.92	37.50	1	9,273	0.01%
2020/04/17	2	35.50	60	35.25	35.25	-58	9,003	-0.64%
2020/04/16	5	35.16	9	35.68	35.10	-4	8,806	-0.05%
2020/04/15	4	33.30	4	33.81	33.75	0	8,357	0.00%
2020/04/14	1	32.60	10	32.30	32.60	-9	8,259	-0.11%
2020/04/13	4	32.23	21	32.24	32.10	-17	8,284	-0.21%
2020/04/10	2.1	32.06	7	32.23	32.15	-4.9	8,352	-0.06%
2020/04/09	4	32.00	5	32.19	31.75	-1	8,484	-0.01%
2020/04/08	38	32.23	6	32.47	32.50	32	8,949	0.36%
2020/04/07	12	32.93	11	32.81	32.80	1	8,900	0.01%
2020/04/06	1	30.50	14	30.86	31.30	-13	8,739	-0.15%
2020/03/31	9	29.94	2	30.23	30.15	7	8,806	0.08%
2020/03/30	1	29.95	0	0.00	29.95	1	8,808	0.01%
2020/03/27	6	29.99	10	29.64	29.00	-4	8,801	-0.05%
2020/03/26	3	29.48	0	0.00	30.10	3	8,744	0.03%
2020/03/25	16	29.69	7	29.29	29.55	9	8,716	0.10%
2020/03/24	6	29.98	10	29.38	29.10	-4	8,576	-0.05%
2020/03/23	2	28.30	1	27.60	28.55	1	8,410	0.01%
2020/03/20	1	28.35	6	28.27	28.40	-5	8,459	-0.06%
2020/03/19	31	27.62	48	26.66	25.85	-17	8,513	-0.20%
2020/03/18	70	28.54	0	0.00	27.50	70	8,237	0.85%
2020/03/17	3	27.77	0	0.00	27.00	3	8,057	0.04%
2020/03/16	1	28.75	3	30.60	28.75	-2	7,850	-0.03%
2020/03/13	11	29.26	9	29.54	30.20	2	7,705	0.03%
2020/03/12	6	32.60	11	32.53	32.20	-5	7,463	-0.07%
2020/03/11	96	36.16	89	35.46	34.50	7	7,255	0.10%
2020/03/10	3	34.37	3	34.73	35.15	0	6,764	0.00%
2020/03/09	10	33.75	7	33.56	32.45	3	6,540	0.05%
2020/03/06	0	0.00	10	34.05	34.45	-10	6,403	-0.16%
2020/03/05	5	33.45	48	33.97	34.10	-43	6,383	-0.67%
2020/03/03	34	33.28	3	33.43	33.00	31	6,295	0.49%
2020/03/02	4	32.63	3	32.45	32.55	1	6,250	0.02%
2020/02/27	4	33.35	12	33.28	33.00	-8	6,202	-0.13%
2020/02/26	3	34.78	33	34.30	34.80	-30	6,050	-0.50%
2020/02/25	13	33.30	10	32.60	33.60	3	5,733	0.05%
2020/02/24	1	32.85	11	32.90	33.00	-10	5,674	-0.18%
2020/02/21	0	0.00	10	33.85	33.80	-10	5,650	-0.18%
2020/02/20	30	34.49	1	34.55	34.45	29	5,563	0.52%
2020/02/19	0	0.00	27	35.00	34.75	-27	5,557	-0.49%
2020/02/18	14	34.78	4	34.68	34.80	10	5,584	0.18%
2020/02/17	21	34.56	0	0.00	34.55	21	5,624	0.37%
2020/02/14	10	34.95	0	0.00	34.95	10	5,613	0.18%
2020/02/13	11	35.28	31	35.84	35.00	-20	5,576	-0.36%
2020/02/12	33	33.88	0	0.00	33.80	33	5,354	0.62%
2020/02/10	9	33.20	9	33.00	33.20	0	5,433	0.00%
2020/02/07	1	33.30	2	33.60	33.05	-1	5,485	-0.02%
2020/02/06	2	33.75	2	34.10	34.00	0	5,502	0.00%
2020/02/04	5	33.45	0	0.00	34.00	5	5,462	0.09%
2020/02/03	14	32.11	17	31.63	32.45	-3	5,470	-0.05%
2020/01/31	3	33.90	11	34.60	34.15	-8	5,387	-0.15%
2020/01/30	7	36.00	89	36.00	36.00	-82	5,441	-1.51%
2020/01/17	0	0.00	1	39.90	39.75	-1	5,642	-0.02%
2020/01/15	2	40.00	0	0.00	40.00	2	5,982	0.03%
2020/01/14	0	0.00	1	40.05	40.10	-1	6,268	-0.02%
2020/01/13	1	39.75	0	0.00	39.70	1	6,312	0.02%
2020/01/10	0	0.00	3	39.22	39.15	-3	6,470	-0.05%
2020/01/09	4	39.45	7	39.73	39.40	-3	6,519	-0.05%
2020/01/08	5	39.76	7	39.84	39.20	-2	6,725	-0.03%
2020/01/07	6	39.54	0	0.00	39.65	6	6,833	0.09%
2020/01/06	18	40.18	5	40.15	39.90	13	7,035	0.18%
2020/01/03	18	41.59	25	42.46	41.25	-7	7,078	-0.10%
2020/01/02	19	43.04	36	43.41	42.75	-17	7,238	-0.23%
2019/12/31	3	41.28	2	41.95	41.65	1	7,322	0.01%
2019/12/30	13	41.20	2	40.95	41.00	11	7,451	0.15%
2019/12/27	13	41.64	2	41.50	41.35	11	7,669	0.14%
2019/12/26	17	42.11	14	42.44	42.00	3	7,832	0.04%
2019/12/25	4	41.78	6	41.97	41.70	-2	7,730	-0.03%
2019/12/24	6	41.58	3	41.57	41.65	3	7,883	0.04%
2019/12/23	3	41.40	12	41.35	41.25	-9	7,908	-0.11%
2019/12/20	20	40.90	22	41.23	41.15	-2	7,907	-0.03%
2019/12/19	0	0.00	3	40.65	40.80	-3	7,920	-0.04%
2019/12/18	1	40.55	10	40.31	40.20	-9	7,939	-0.11%
2019/12/17	31	41.10	18	41.21	40.50	13	8,126	0.16%
2019/12/16	32	40.95	6	40.86	41.00	26	8,033	0.32%
2019/12/13	1	39.00	2	39.15	39.20	-1	7,981	-0.01%
2019/12/12	4	40.14	0	0.00	39.90	4	8,314	0.05%
2019/12/11	14	40.11	0	0.00	40.00	14	8,393	0.17%
2019/12/10	2	40.30	0	0.00	40.10	2	8,477	0.02%
2019/12/09	0	0.00	2	40.28	40.30	-2	8,590	-0.02%
2019/12/06	1	39.95	6	39.97	39.95	-5	8,664	-0.06%
2019/12/05	0	0.00	2	39.45	39.40	-2	8,762	-0.02%
2019/12/04	5	38.98	0	0.00	39.10	5	9,005	0.06%
2019/12/03	0	0.00	4	39.45	39.50	-4	9,121	-0.04%
2019/12/02	6	39.18	2	39.25	39.00	4	9,258	0.04%
2019/11/29	3	39.68	1	40.15	39.65	2	9,350	0.02%
2019/11/28	0	0.00	1	39.80	39.65	-1	9,492	-0.01%
2019/11/27	2	39.98	0	0.00	39.90	2	9,802	0.02%
2019/11/26	1	40.05	2	40.33	39.95	-1	9,948	-0.01%
2019/11/25	1	40.05	7	40.17	40.05	-6	10,174	-0.06%
2019/11/22	6	39.86	0	0.00	39.70	6	10,423	0.06%
2019/11/21	0	0.00	6	39.88	40.05	-6	10,597	-0.06%
2019/11/20	2	40.30	1	40.10	40.15	1	10,987	0.01%
2019/11/19	6	40.84	3	40.72	40.75	3	11,840	0.03%
2019/11/18	10	40.90	8	40.87	40.50	2	12,219	0.02%
2019/11/15	6	40.85	2	40.55	40.95	4	12,525	0.03%
2019/11/14	0	0.00	6	39.94	40.10	-6	12,677	-0.05%
2019/11/13	1	40.55	6	40.64	40.50	-5	12,965	-0.04%
2019/11/12	0	0.00	2	40.55	41.05	-2	13,248	-0.02%
2019/11/11	4	40.74	5	40.90	40.40	-1	13,830	-0.01%
2019/11/08	3	41.12	5	41.13	41.55	-2	14,430	-0.01%
2019/11/07	5	41.07	7	41.23	41.05	-2	14,941	-0.01%
2019/11/06	17	42.70	14	42.00	42.00	3	15,631	0.02%
2019/11/05	17	42.32	19	42.67	42.75	-2	15,919	-0.01%
2019/11/04	12	42.02	11	41.80	41.75	1	16,127	0.01%
2019/10/31	5	41.94	0	0.00	41.70	5	16,596	0.03%
2019/10/30	0	0.00	3	42.52	42.55	-3	17,041	-0.02%
2019/10/29	7	42.11	8	42.12	41.95	-1	17,608	-0.01%
2019/10/28	13	43.12	7	43.51	43.10	6	18,339	0.03%
2019/10/25	15	44.19	2	43.70	43.35	13	18,774	0.07%
2019/10/24	4	43.91	17	43.41	44.10	-13	18,821	-0.07%
2019/10/23	57	43.44	5	43.05	43.00	52	19,290	0.27%
2019/10/22	27	43.86	39	43.92	43.70	-12	20,332	-0.06%
2019/10/21	69	43.12	3	43.02	43.15	66	20,961	0.31%
2019/10/18	6	43.16	5	43.47	43.30	1	21,070	0.00%
2019/10/17	1	43.25	2	43.18	43.05	-1	21,110	0.00%
2019/10/16	7	42.84	12	43.61	42.75	-5	21,209	-0.02%
2019/10/15	9	42.83	16	43.34	42.65	-7	21,148	-0.03%
2019/10/14	30	42.90	21	43.72	42.90	9	21,185	0.04%
2019/10/09	3	42.50	5	42.60	42.65	-2	21,276	-0.01%
2019/10/08	9	42.60	3	42.72	42.40	6	21,402	0.03%
2019/10/07	29	43.30	23	43.30	42.45	6	21,383	0.03%
2019/10/04	4	42.00	11	41.95	41.85	-7	20,979	-0.03%
2019/10/03	6	41.48	11	41.61	41.90	-5	21,015	-0.02%
2019/10/02	3	40.37	4	40.58	41.10	-1	21,005	0.00%
2019/10/01	2	39.00	1	39.15	39.00	1	21,123	0.00%
2019/09/27	4	37.86	9	37.74	38.00	-5	21,298	-0.02%
2019/09/26	6	39.73	0	0.00	39.40	6	21,422	0.03%
2019/09/25	11	40.67	3	40.82	40.55	8	21,920	0.04%
2019/09/24	7	41.42	13	41.99	41.10	-6	22,596	-0.03%
2019/09/23	5	41.49	1	41.45	41.45	4	22,695	0.02%
2019/09/20	4	41.46	9	41.63	41.45	-5	22,956	-0.02%
2019/09/19	7	40.89	7	40.86	40.80	0	23,402	0.00%
2019/09/18	19	40.89	13	41.06	40.85	6	23,695	0.03%
2019/09/17	16	41.05	8	41.08	40.70	8	23,761	0.03%
2019/09/16	3	42.45	10	42.35	42.55	-7	23,913	-0.03%
2019/09/11	1	42.40	1	42.60	42.45	0	25,611	0.00%
2019/09/10	2	42.63	1	42.00	42.00	1	25,918	0.00%
2019/09/09	8	42.96	1	42.85	42.65	7	25,965	0.03%
2019/09/06	3	42.97	42	43.13	43.25	-39	25,997	-0.15%
2019/09/05	6	42.53	6	42.65	42.30	0	25,903	0.00%
2019/09/04	7	41.51	8	41.86	42.15	-1	25,949	0.00%
2019/09/03	22	41.79	0	0.00	41.30	22	26,333	0.08%
2019/09/02	15	42.02	7	42.01	42.45	8	26,674	0.03%
2019/08/30	32	41.93	23	42.37	42.20	9	26,552	0.03%
2019/08/29	2	43.00	3	43.27	43.05	-1	26,357	0.00%
2019/08/28	5	43.16	14	43.50	42.90	-9	26,289	-0.03%
2019/08/27	6	44.33	0	0.00	43.70	6	26,151	0.02%
2019/08/26	0	0.00	2	43.43	44.00	-2	26,124	-0.01%
2019/08/23	15	45.18	10	45.17	44.90	5	26,066	0.02%
2019/08/22	72	45.76	64	45.35	44.85	8	25,859	0.03%
2019/08/21	7	43.76	22	43.87	44.55	-15	25,391	-0.06%
2019/08/20	19	43.70	30	44.44	42.80	-11	25,310	-0.04%
2019/08/19	8	43.63	7	44.06	43.55	1	25,354	0.00%
2019/08/16	5	43.55	6	44.04	43.45	-1	25,543	0.00%
2019/08/15	21	43.17	0	0.00	42.90	21	25,530	0.08%
2019/08/14	3	44.05	30	44.31	43.75	-27	25,824	-0.10%
2019/08/13	9	43.58	18	43.28	43.70	-9	25,797	-0.03%
2019/08/12	13	43.08	4	43.18	42.40	9	25,834	0.03%
2019/08/08	18	41.63	22	41.24	42.30	-4	25,657	-0.02%
2019/08/07	8	39.52	5	40.00	39.20	3	25,226	0.01%
2019/08/06	14	38.98	12	37.46	39.05	2	25,345	0.01%
2019/08/05	9	38.58	1	38.50	38.90	8	25,307	0.03%
2019/08/02	7	39.40	4	39.49	39.10	3	25,515	0.01%
2019/08/01	7	40.84	5	41.40	40.80	2	25,667	0.01%
2019/07/31	6	39.94	26	40.50	40.60	-20	25,540	-0.08%
2019/07/30	47	42.68	21	42.66	40.95	26	25,754	0.10%
2019/07/29	51	46.03	31	46.16	45.45	20	25,319	0.08%
2019/07/26	8	45.39	7	45.47	45.30	1	25,442	0.00%
2019/07/25	46	46.09	43	45.99	45.70	3	25,583	0.01%
2019/07/24	50	45.26	55	45.90	46.90	-5	25,527	-0.02%
2019/07/23	25	43.64	53	43.64	43.20	-28	24,542	-0.11%
2019/07/22	2	40.95	9	40.98	41.40	-7	23,868	-0.03%
2019/07/19	12	40.43	7	40.84	40.25	5	23,885	0.02%
2019/07/18	7	40.26	3	39.93	39.85	4	23,960	0.02%
2019/07/17	0	0.00	1	40.70	40.80	-1	24,172	0.00%
2019/07/16	3	41.70	2	41.28	41.05	1	24,273	0.00%
2019/07/15	4	41.81	1	42.00	41.90	3	25,003	0.01%
2019/07/12	4	41.24	1	41.00	41.00	3	25,090	0.01%
2019/07/11	0	0.00	2	41.43	41.45	-2	25,498	-0.01%
2019/07/10	1	40.75	7	40.64	40.80	-6	25,661	-0.02%
2019/07/09	34	39.87	32	39.89	39.90	2	26,240	0.01%
2019/07/08	5	40.30	11	40.12	40.20	-6	26,796	-0.02%
2019/07/05	21	40.97	5	40.60	40.55	16	26,878	0.06%
2019/07/04	5	41.03	4	40.80	41.15	1	26,671	0.00%
2019/07/03	12	41.58	11	41.71	41.00	1	26,902	0.00%
2019/07/02	25	42.65	26	42.72	42.80	-1	26,904	0.00%
2019/07/01	10	41.77	18	41.81	42.25	-8	26,499	-0.03%
2019/06/28	14	38.65	28	38.44	38.45	-14	26,440	-0.05%
2019/06/27	16	38.66	16	38.72	38.50	0	26,382	0.00%
2019/06/26	37	37.24	23	38.28	38.95	14	26,184	0.05%
2019/06/25	19	38.98	14	38.71	38.10	5	25,692	0.02%
2019/06/24	10	38.23	15	38.19	38.90	-5	25,466	-0.02%
2019/06/21	23	39.27	13	38.52	38.00	10	25,449	0.04%
2019/06/20	40	38.60	25	38.67	39.00	15	25,223	0.06%
2019/06/19	17	38.21	28	36.72	37.90	-11	25,180	-0.04%
2019/06/18	15	36.02	21	35.73	35.35	-6	24,982	-0.02%
2019/06/17	3	35.55	1	35.00	35.60	2	24,647	0.01%
2019/06/14	25	35.66	17	35.24	35.10	8	24,735	0.03%
2019/06/12	9	35.61	10	35.64	35.55	-1	24,771	0.00%
2019/06/11	17	36.54	13	36.03	36.15	4	24,897	0.02%
2019/06/10	13	35.21	0	0.00	35.90	13	24,438	0.05%
2019/06/05	1	33.25	6	33.11	32.30	-5	24,125	-0.02%
2019/06/03	20	32.81	15	32.73	32.70	5	24,303	0.02%
2019/05/31	0	0.00	5	33.32	33.60	-5	24,420	-0.02%
2019/05/30	5	32.60	0	0.00	32.55	5	24,453	0.02%
2019/05/29	1	31.65	14	31.77	32.30	-13	24,765	-0.05%
2019/05/28	27	33.07	5	32.90	32.60	22	25,141	0.09%
2019/05/27	2	32.00	2	31.83	32.50	0	25,170	0.00%
2019/05/24	8	33.71	1	33.30	32.20	7	25,386	0.03%
2019/05/23	0	0.00	12	33.08	32.95	-12	25,066	-0.05%
2019/05/22	6	34.83	8	34.89	34.25	-2	24,779	-0.01%
2019/05/21	6	35.43	7	34.68	35.60	-1	24,518	0.00%
2019/05/20	12	34.94	14	35.18	34.35	-2	24,024	-0.01%
2019/05/17	51	38.04	41	37.10	36.00	10	23,691	0.04%
2019/05/16	90	41.06	181	41.01	39.70	-91	23,149	-0.39%	大賣/
2019/05/15	28	42.38	74	42.29	41.95	-46	22,880	-0.20%
2019/05/14	4	40.81	3	41.63	42.50	1	22,821	0.00%
2019/05/13	57	40.89	14	40.80	40.10	43	22,711	0.19%
2019/05/10	101	40.90	8	40.95	40.80	93	22,735	0.41%	大買/
2019/05/09	10	42.75	3	42.28	40.00	7	22,433	0.03%
2019/05/08	4	43.06	2	43.18	42.65	2	21,888	0.01%
2019/05/07	27	45.36	26	45.47	42.85	1	21,520	0.00%
2019/05/06	2	43.05	11	43.44	44.40	-9	20,771	-0.04%
2019/05/03	32	43.85	36	44.35	44.05	-4	20,311	-0.02%
2019/05/02	2	42.33	1	42.60	42.85	1	19,694	0.01%
2019/04/30	26	41.27	28	41.17	42.80	-2	19,425	-0.01%
2019/04/29	6	38.99	1	39.15	40.00	5	18,879	0.03%
2019/04/26	5	40.26	0	0.00	39.80	5	18,621	0.03%
2019/04/25	9	40.07	6	40.80	41.20	3	18,384	0.02%
2019/04/24	7	40.81	4	41.21	40.70	3	18,213	0.02%
2019/04/23	16	40.44	4	39.98	40.30	12	17,968	0.07%
2019/04/22	4	41.28	17	41.67	41.75	-13	17,814	-0.07%
2019/04/19	40	43.74	55.5	43.92	42.00	-15.5	17,647	-0.09%
2019/04/18	25	42.66	15	42.75	42.80	10	16,714	0.06%
2019/04/17	16	43.53	24	43.52	43.25	-8	16,338	-0.05%
2019/04/16	17	41.33	21	41.41	41.50	-4	15,775	-0.03%
2019/04/15	37	40.97	65	41.68	42.90	-28	15,316	-0.18%
2019/04/12	36	39.17	27	39.17	39.15	9	14,558	0.06%
2019/04/11	0	0.00	20	37.19	37.00	-20	13,796	-0.14%
2019/04/10	4	35.73	1	35.80	35.80	3	13,578	0.02%
2019/04/09	15	36.97	183	38.05	36.00	-168	13,459	-1.25%	大賣/鉅額交易
2019/04/08	14	36.89	44	36.93	36.70	-30	13,052	-0.23%
2019/04/03	34	35.76	32	36.02	35.70	2	12,792	0.02%
2019/04/02	31	36.43	18	36.56	35.50	13	12,819	0.10%
2019/04/01	0	0.00	3	34.97	34.95	-3	12,422	-0.02%
2019/03/29	1	34.50	2	34.35	34.20	-1	12,350	-0.01%
2019/03/28	3	33.82	9	34.11	34.55	-6	12,263	-0.05%
2019/03/27	36	34.78	3	34.73	34.65	33	12,117	0.27%
2019/03/26	1	34.85	1	35.25	34.40	0	12,030	0.00%
2019/03/25	10	35.48	4	35.58	35.20	6	11,929	0.05%
2019/03/22	167	35.57	22	35.80	35.20	145	11,773	1.23%	大買/鉅額交易
2019/03/21	67	34.35	75	34.49	36.45	-8	11,187	-0.07%
2019/03/20	0	0.00	3	33.12	33.15	-3	10,221	-0.03%
2019/03/19	1	33.30	0	0.00	32.60	1	10,131	0.01%
2019/03/18	2	32.50	0	0.00	32.80	2	9,959	0.02%
2019/03/15	3	32.42	3	32.43	32.00	0	9,958	0.00%
2019/03/14	15	33.66	12	33.56	33.35	3	9,769	0.03%
2019/03/13	1	32.65	0	0.00	32.90	1	9,497	0.01%
2019/03/12	3	32.43	11	32.77	32.35	-8	9,430	-0.08%
2019/03/08	13	32.35	5	32.38	32.40	8	9,305	0.09%
2019/03/07	6	32.30	6	31.98	31.70	0	9,212	0.00%
2019/03/06	14	32.77	9	32.83	32.55	5	9,038	0.06%
2019/03/05	13	33.34	20	33.38	32.50	-7	8,940	-0.08%
2019/03/04	5	34.24	11	34.83	34.60	-6	8,668	-0.07%
2019/02/27	18	33.42	6	33.56	33.65	12	8,208	0.15%
2019/02/26	20	32.70	30	32.78	32.65	-10	7,623	-0.13%
2019/02/25	25	31.36	56	31.93	32.60	-31	7,160	-0.43%
2019/02/22	1	29.85	1	29.75	29.65	0	6,641	0.00%
2019/02/21	2	29.15	0	0.00	29.50	2	6,597	0.03%
2019/02/20	1	30.15	3	30.07	29.85	-2	6,526	-0.03%
2019/02/19	1	30.05	11	29.92	30.10	-10	6,514	-0.15%
2019/02/18	20	30.02	4	30.14	30.35	16	6,402	0.25%
2019/02/15	1	29.30	1	29.00	28.95	0	6,161	0.00%
2019/02/14	1	29.00	2	28.90	28.70	-1	6,005	-0.02%
2019/02/13	9	28.97	6	28.79	29.10	3	5,835	0.05%
2019/02/12	14	28.10	8	27.81	27.70	6	5,516	0.11%
2019/02/11	4	26.70	6	26.60	26.95	-2	5,120	-0.04%
2019/01/30	3	25.60	3	25.05	25.05	0	4,825	0.00%
2019/01/28	2	24.93	1	24.65	24.80	1	4,675	0.02%
2019/01/25	1	25.45	1	24.95	25.05	0	4,631	0.00%
2019/01/24	1	25.45	1	25.25	25.40	0	4,551	0.00%
2019/01/23	0	0.00	9	25.28	25.35	-9	4,549	-0.20%
2019/01/22	5	25.92	8	25.82	25.20	-3	4,570	-0.07%
2019/01/21	1	25.50	1	26.00	26.10	0	4,428	0.00%
2019/01/18	0	0.00	1	25.40	25.45	-1	4,385	-0.02%
2019/01/16	1	25.70	10	25.80	25.55	-9	4,362	-0.21%
2019/01/15	10	25.60	8	25.50	25.70	2	4,331	0.05%
2019/01/14	19	27.02	3	26.63	26.20	16	4,274	0.37%
2019/01/11	1	25.70	2	26.03	26.40	-1	4,041	-0.02%
2019/01/10	10	25.50	20	25.78	25.75	-10	3,931	-0.25%
2019/01/09	15	25.35	5	25.54	25.60	10	3,900	0.26%
2019/01/08	0	0.00	23	25.57	25.75	-23	3,825	-0.60%
2019/01/07	1	25.10	0	0.00	25.10	1	3,713	0.03%
2019/01/04	2	24.28	1	24.25	24.20	1	3,713	0.03%
2019/01/03	21	25.07	4	25.13	24.95	17	3,699	0.46%
2019/01/02	4	25.64	10	25.75	25.65	-6	3,744	-0.16%
2018/12/28	0	0.00	1	25.30	25.25	-1	3,649	-0.03%
2018/12/27	0	0.00	12	25.10	24.75	-12	3,635	-0.33%
2018/12/25	11	25.59	5	25.86	25.50	6	3,481	0.17%
2018/12/24	5	25.99	14	25.89	26.30	-9	3,306	-0.27%
2018/12/22	0	0.00	1	24.80	25.15	-1	3,061	-0.03%
2018/12/20	0	0.00	1	24.05	23.45	-1	3,039	-0.03%
2018/12/19	0	0.00	1	24.80	24.25	-1	3,053	-0.03%
2018/12/18	1	24.40	0	0.00	24.30	1	3,002	0.03%
2018/12/17	4	24.88	0	0.00	24.75	4	2,934	0.14%
2018/12/14	0	0.00	3	24.70	25.10	-3	2,794	-0.11%
2018/12/11	3	24.20	2	24.23	24.10	1	2,677	0.04%
2018/12/10	2	24.30	0	0.00	24.55	2	2,628	0.08%
2018/12/07	1	24.50	0	0.00	24.40	1	2,518	0.04%
2018/12/04	0	0.00	10	24.50	24.35	-10	2,368	-0.42%
2018/12/03	1	25.15	1	24.90	24.90	0	2,341	0.00%
2018/11/30	0	0.00	2	23.20	23.25	-2	2,190	-0.09%
2018/11/29	16	22.65	15	22.70	22.65	1	2,087	0.05%
2018/11/28	5	22.50	1	22.25	22.50	4	2,059	0.19%
2018/11/27	2	21.78	1	21.90	22.05	1	2,185	0.05%
2018/11/20	1	22.35	1	22.05	22.00	0	2,474	0.00%
2018/11/19	0	0.00	2	22.45	22.80	-2	2,428	-0.08%
2018/11/16	2	21.98	0	0.00	21.90	2	2,370	0.08%
2018/11/07	0	0.00	3	21.20	21.40	-3	2,353	-0.13%
2018/11/06	2	21.20	0	0.00	21.00	2	2,426	0.08%
2018/11/05	2	21.20	0	0.00	21.20	2	2,519	0.08%
2018/11/02	0	0.00	2	21.55	21.40	-2	2,549	-0.08%
2018/10/31	3	21.25	2	21.13	21.20	1	2,543	0.04%
2018/10/30	3	20.78	2	20.65	20.60	1	2,544	0.04%
2018/10/26	0	0.00	3	20.20	20.25	-3	2,516	-0.12%
2018/10/23	12	21.55	0	0.00	21.10	12	2,624	0.46%
2018/10/19	1	21.35	1	21.20	21.20	0	2,714	0.00%
2018/10/18	1	21.95	0	0.00	22.10	1	2,710	0.04%
2018/10/17	1	22.50	0	0.00	22.35	1	2,703	0.04%
2018/10/12	1	22.40	1	22.45	22.45	0	2,691	0.00%
2018/10/11	3	22.95	2	22.95	22.95	1	2,724	0.04%
2018/10/09	3	25.68	0	0.00	25.45	3	2,708	0.11%
2018/10/08	2	25.95	0	0.00	26.15	2	2,631	0.08%
2018/10/04	1	27.35	0	0.00	27.25	1	2,592	0.04%
2018/10/03	3	27.62	0	0.00	27.55	3	2,591	0.12%
2018/10/02	8	28.14	1	27.95	27.95	7	2,632	0.27%
2018/10/01	20	27.68	22	27.83	28.05	-2	2,591	-0.08%
2018/09/28	0	0.00	1	27.20	27.25	-1	2,561	-0.04%
2018/09/27	1	26.75	4	26.78	26.75	-3	2,543	-0.12%
2018/09/26	3	27.95	14	27.95	27.95	-11	2,481	-0.44%
2018/09/25	1	27.85	0	0.00	27.90	1	2,447	0.04%
2018/09/21	0	0.00	2	27.90	28.00	-2	2,424	-0.08%
2018/09/18	0	0.00	1	27.75	27.75	-1	2,437	-0.04%
2018/09/14	1	28.25	0	0.00	28.40	1	2,452	0.04%
2018/09/10	4	27.06	0	0.00	27.05	4	2,687	0.15%
2018/09/03	6	29.39	2	29.55	28.60	4	2,875	0.14%
2018/08/31	1	28.90	0	0.00	29.25	1	2,797	0.04%
2018/08/29	2	28.40	24	28.52	28.40	-22	2,701	-0.81%
2018/08/24	0	0.00	10	27.10	27.00	-10	3,136	-0.32%
2018/08/21	10	27.00	0	0.00	27.05	10	3,187	0.31%
2018/08/20	2	26.90	0	0.00	26.90	2	3,207	0.06%
2018/08/16	3	26.62	0	0.00	27.10	3	3,218	0.09%
2018/08/15	1	27.30	0	0.00	27.00	1	3,210	0.03%
2018/08/14	4	27.40	0	0.00	27.55	4	3,246	0.12%
2018/08/13	5	28.39	1	27.95	27.70	4	3,268	0.12%
2018/08/10	5	29.05	0	0.00	29.15	5	3,206	0.16%
2018/08/03	0	0.00	2	28.65	28.70	-2	3,124	-0.06%
2018/08/02	1	28.65	1	29.05	28.55	0	3,210	0.00%
2018/08/01	2	29.38	0	0.00	29.30	2	3,200	0.06%
2018/07/31	0	0.00	2	28.60	28.90	-2	3,125	-0.06%
2018/07/30	2	28.50	0	0.00	28.50	2	3,174	0.06%
2018/07/27	2	29.20	0	0.00	29.00	2	3,150	0.06%
2018/07/25	0	0.00	1	28.30	28.00	-1	3,050	-0.03%
2018/07/20	0	0.00	5	27.90	27.60	-5	3,053	-0.16%
2018/07/19	1	27.75	5	27.75	27.75	-4	3,056	-0.13%
2018/07/18	11	28.18	0	0.00	28.25	11	3,068	0.36%
2018/07/17	0	0.00	2	27.60	27.90	-2	3,004	-0.07%
2018/07/12	1	27.55	0	0.00	27.60	1	2,998	0.03%
2018/07/10	0	0.00	10	28.30	27.70	-10	3,014	-0.33%
2018/07/06	5	27.25	0	0.00	27.00	5	2,981	0.17%
2018/07/05	10	27.65	0	0.00	27.40	10	2,965	0.34%
2018/07/03	1	28.40	0	0.00	27.60	1	2,968	0.03%
2018/06/29	5	28.70	0	0.00	28.65	5	2,968	0.17%
2018/06/21	0	0.00	1	30.10	30.35	-1	2,983	-0.03%
2018/06/15	10	30.80	25	30.75	30.65	-15	2,881	-0.52%
2018/06/13	0	0.00	2	31.23	30.50	-2	2,885	-0.07%
2018/06/08	2	32.00	2	32.08	31.65	0	2,811	0.00%
2018/06/06	0	0.00	1	31.55	31.40	-1	2,640	-0.04%
2018/06/04	56	31.86	76	31.99	31.65	-20	2,549	-0.78%
2018/06/01	27	30.27	15	30.35	30.30	12	2,257	0.53%
2018/05/31	1	28.80	0	0.00	28.85	1	2,139	0.05%
2018/05/30	0	0.00	3	28.60	28.90	-3	2,151	-0.14%
2018/05/29	0	0.00	1	29.00	28.75	-1	2,157	-0.05%
2018/05/28	3	29.35	0	0.00	29.25	3	2,168	0.14%
2018/05/25	1	29.35	2	29.50	29.50	-1	2,242	-0.04%
2018/05/23	2	28.80	0	0.00	28.85	2	2,352	0.09%
2018/05/22	14	29.29	0	0.00	29.25	14	2,352	0.60%
2018/05/16	0	0.00	2	28.05	27.90	-2	2,346	-0.09%
2018/05/15	0	0.00	2	27.90	27.60	-2	2,385	-0.08%
2018/05/10	0	0.00	4	28.60	28.50	-4	2,502	-0.16%
2018/05/07	1	28.00	0	0.00	28.00	1	2,537	0.04%
2018/04/24	6	26.48	0	0.00	26.25	6	2,944	0.20%
2018/04/02	0	0.00	5	29.45	29.30	-5	4,074	-0.12%
2018/03/31	0	0.00	2	29.65	29.60	-2	4,185	-0.05%
2018/03/30	13	29.67	0	0.00	29.90	13	4,279	0.30%
2018/03/29	0	0.00	10	29.25	29.10	-10	4,356	-0.23%
2018/03/28	0	0.00	10	29.11	29.00	-10	4,469	-0.22%
2018/03/26	1	29.00	5	28.90	29.10	-4	4,586	-0.09%
2018/03/22	0	0.00	8	30.30	30.30	-8	4,828	-0.17%
2018/03/21	18	30.57	5	30.40	30.50	13	4,818	0.27%
2018/03/19	10	30.10	0	0.00	30.35	10	5,214	0.19%
2018/03/16	1	30.40	0	0.00	30.25	1	5,265	0.02%
2018/03/15	5	30.70	0	0.00	30.80	5	5,355	0.09%
2018/03/14	0	0.00	1	30.55	30.70	-1	5,500	-0.02%
2018/03/13	1	30.00	1	29.95	30.20	0	5,568	0.00%
2018/03/12	1	29.90	5	29.85	29.80	-4	5,707	-0.07%
2018/03/09	1	30.25	8	30.04	29.80	-7	5,995	-0.12%
2018/03/08	0	0.00	3	29.70	29.70	-3	6,287	-0.05%
2018/03/07	0	0.00	6	29.67	29.50	-6	6,570	-0.09%
2018/03/06	15	29.95	3	29.85	29.90	12	7,139	0.17%
2018/02/26	0	0.00	3	29.20	29.25	-3	10,582	-0.03%
2018/02/23	17	29.39	1	28.50	29.70	16	11,142	0.14%
2018/02/21	3	28.05	0	0.00	28.10	3	11,123	0.03%
2018/02/07	2	27.98	0	0.00	27.65	2	11,184	0.02%
2018/02/06	2	27.43	6	27.98	27.00	-4	11,193	-0.04%
2018/02/02	0	0.00	7	30.35	30.30	-7	11,130	-0.06%
2018/01/31	4	30.95	0	0.00	30.95	4	11,212	0.04%
2018/01/29	0	0.00	6	31.19	30.90	-6	11,289	-0.05%
2018/01/26	15	32.05	10	31.80	31.60	5	11,299	0.04%
2018/01/24	0	0.00	1	30.80	30.85	-1	11,031	-0.01%
2018/01/19	2	30.38	0	0.00	30.30	2	11,475	0.02%
2018/01/17	5	30.60	0	0.00	30.60	5	11,573	0.04%
2018/01/16	1	30.95	0	0.00	30.95	1	11,591	0.01%
2018/01/15	0	0.00	5	30.95	31.00	-5	11,592	-0.04%
2018/01/12	5	30.85	0	0.00	30.65	5	11,600	0.04%
2018/01/10	1	30.95	2	30.20	30.20	-1	11,766	-0.01%
2018/01/09	11	31.50	0	0.00	31.30	11	11,798	0.09%
2018/01/08	0	0.00	6	31.37	31.00	-6	11,802	-0.05%
2018/01/03	13	33.88	30	33.53	32.55	-17	11,661	-0.15%
2018/01/02	4	33.20	16	32.68	33.50	-12	11,490	-0.10%