奇鋐 (3017)-群益金鼎券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
654
漲跌
▲28
漲幅
+4.47%
成交量
18,630張
產業
上市電腦週邊類股
1332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	127.1	650.35	54.1	652.20	654.00	73	17,183	0.42%	大買/
2024/04/29	250	631.81	218	647.50	626.00	32	17,187	0.19%	大買/大賣/
2024/04/26	331	654.37	278	649.20	642.00	53	17,374	0.31%	大買/大賣/
2024/04/25	254	639.13	152.1	631.47	620.00	102	17,079	0.60%	大買/大賣/鉅額交易
2024/04/24	52.1	626.97	97	622.11	634.00	-44.9	16,953	-0.26%
2024/04/23	143	585.77	176	579.85	577.00	-33	17,056	-0.19%	大買/大賣/
2024/04/22	152.1	587.98	92	596.68	567.00	60.1	16,992	0.35%	大買/
2024/04/19	346.2	637.08	342	637.50	630.00	4.2	16,950	0.02%	大買/大賣/
2024/04/18	348	672.54	255	660.60	680.00	93	16,936	0.55%	大買/大賣/
2024/04/17	487	631.30	132.1	625.53	638.00	354.9	16,835	2.11%	大買/大賣/鉅額交易
2024/04/16	22	604.64	94	600.95	606.00	-72	16,828	-0.43%
2024/04/15	97	625.64	109.1	625.88	616.00	-12.1	16,832	-0.07%	大賣/
2024/04/12	177	616.22	21.1	615.58	628.00	155.9	16,897	0.92%	大買/鉅額交易
2024/04/11	61	583.00	105.1	568.48	584.00	-44.1	16,653	-0.26%	大賣/
2024/04/10	43.1	570.59	78.2	577.67	555.00	-35	16,608	-0.21%
2024/04/09	183.1	581.88	111.1	579.62	577.00	72	16,586	0.43%	大買/大賣/
2024/04/08	142.4	575.12	66	577.47	570.00	76.4	16,528	0.46%	大買/
2024/04/03	101	542.01	121	547.52	546.00	-20	16,589	-0.12%	大買/大賣/
2024/04/02	179	536.67	173	541.57	533.00	6	16,497	0.04%	大買/大賣/
2024/04/01	67	556.06	316	554.51	554.00	-249	16,476	-1.51%	大賣/鉅額交易
2024/03/29	66	550.73	257	546.06	546.00	-191	16,382	-1.17%	大賣/鉅額交易
2024/03/28	179	536.28	175.1	524.67	542.00	4	16,272	0.02%	大買/大賣/
2024/03/27	170.1	535.48	203	538.72	534.00	-33	16,176	-0.20%	大買/大賣/
2024/03/26	84.1	548.74	319	549.33	541.00	-234.9	16,093	-1.46%	大賣/鉅額交易
2024/03/25	21	583.25	56	587.23	583.00	-35	15,929	-0.22%
2024/03/22	41.1	590.88	46	588.13	589.00	-4.9	15,868	-0.03%
2024/03/21	43	585.33	54	584.33	585.00	-11	15,767	-0.07%
2024/03/20	49	571.06	66	572.68	567.00	-17	15,677	-0.11%
2024/03/19	108.1	603.05	122	608.89	569.00	-13.9	15,465	-0.09%	大買/大賣/
2024/03/18	283	618.84	187	619.56	623.00	96	15,226	0.63%	大買/大賣/
2024/03/15	125	582.01	265.1	576.22	599.00	-140.1	15,013	-0.93%	大買/大賣/鉅額交易
2024/03/14	205.1	560.52	555.1	559.99	556.00	-350	14,674	-2.38%	大買/大賣/鉅額交易
2024/03/13	217	623.55	572	649.02	617.00	-355	14,414	-2.46%	大買/大賣/鉅額交易
2024/03/12	240	617.68	29	622.31	643.00	211	13,964	1.51%	大買/鉅額交易
2024/03/11	239	598.32	44.1	602.22	585.00	194.9	13,651	1.43%	大買/鉅額交易
2024/03/08	119	590.54	136	587.18	574.00	-17	13,426	-0.13%	大買/大賣/
2024/03/07	154	610.27	586	612.60	599.00	-432	13,269	-3.26%	大買/大賣/鉅額交易
2024/03/06	249	625.73	75	616.47	630.00	174	12,946	1.34%	大買/鉅額交易
2024/03/05	132	576.57	70	564.40	585.00	62	12,713	0.49%	大買/
2024/03/04	220	556.68	55	558.71	554.00	165	12,560	1.31%	大買/鉅額交易
2024/03/01	25	540.08	22.2	536.62	539.00	2.8	12,472	0.02%
2024/02/29	18	519.94	21	519.72	532.00	-3	12,399	-0.02%
2024/02/27	170.1	509.50	131.1	491.03	508.00	39	12,167	0.32%	大買/大賣/
2024/02/26	51.2	494.97	15	498.40	500.00	36.2	12,143	0.30%
2024/02/23	210.3	501.88	371.1	506.30	498.50	-160.9	12,107	-1.33%	大買/大賣/鉅額交易
2024/02/22	99	526.70	116.3	524.51	520.00	-17.3	12,045	-0.14%	大賣/
2024/02/21	274	492.48	49.3	487.86	495.00	224.7	12,019	1.87%	大買/鉅額交易
2024/02/20	319.6	477.18	83.1	478.24	483.00	236.5	11,975	1.97%	大買/鉅額交易
2024/02/19	106.1	494.87	266	503.40	486.00	-159.9	11,954	-1.34%	大買/大賣/鉅額交易
2024/02/16	302.1	514.85	76	520.91	510.00	226.1	12,023	1.88%	大買/鉅額交易
2024/02/15	242	526.08	617.9	525.32	534.00	-375.9	12,017	-3.13%	大買/大賣/鉅額交易
2024/02/05	211.1	486.11	450	487.00	485.50	-238.9	11,947	-2.00%	大買/大賣/鉅額交易
2024/02/02	164	478.00	305	477.43	478.00	-141	11,799	-1.19%	大買/大賣/鉅額交易
2024/02/01	179	450.95	268	452.88	457.50	-89	11,601	-0.77%	大買/大賣/
2024/01/31	349	422.24	122	419.02	425.50	227	11,272	2.01%	大買/大賣/鉅額交易
2024/01/30	366	412.90	217.7	411.59	429.50	148.4	11,110	1.34%	大買/大賣/鉅額交易
2024/01/29	23	387.28	138	387.78	390.50	-115	10,854	-1.06%	大賣/鉅額交易
2024/01/26	170	383.32	236	382.18	386.00	-66	10,868	-0.61%	大買/大賣/
2024/01/25	195.5	391.94	261.2	389.26	389.50	-65.7	10,898	-0.60%	大買/大賣/
2024/01/24	226	386.34	175.6	386.14	387.50	50.4	10,774	0.47%	大買/大賣/
2024/01/23	175	382.85	183	385.01	386.50	-8	10,805	-0.07%	大買/大賣/
2024/01/22	239	373.04	86.8	368.88	380.50	152.3	10,603	1.44%	大買/鉅額交易
2024/01/19	16	345.25	73	342.57	346.00	-57	10,366	-0.55%
2024/01/18	132	336.30	84	343.14	334.50	48	10,347	0.46%	大買/
2024/01/17	474	349.64	110	347.31	343.50	364	10,285	3.54%	大買/大賣/鉅額交易
2024/01/16	204	340.19	38	337.02	343.00	166	10,244	1.62%	大買/鉅額交易
2024/01/15	341.1	337.38	658	340.98	334.00	-316.9	10,224	-3.10%	大買/大賣/鉅額交易
2024/01/12	99.5	347.65	634.5	352.63	350.00	-535	10,164	-5.26%	大賣/鉅額交易
2024/01/11	267.5	341.41	108.1	335.21	346.50	159.4	9,909	1.61%	大買/大賣/鉅額交易
2024/01/10	49	325.60	339	321.15	329.00	-290	9,844	-2.95%	大賣/鉅額交易
2024/01/09	50	313.99	431	311.89	315.00	-381	9,708	-3.92%	大賣/鉅額交易
2024/01/08	227.1	306.35	376.1	305.56	301.50	-149	9,633	-1.55%	大買/大賣/鉅額交易
2024/01/05	19.1	321.39	109	320.58	323.50	-89.9	9,475	-0.95%	大賣/
2024/01/04	89	320.55	224	323.20	319.00	-135	9,564	-1.41%	大賣/鉅額交易
2024/01/03	78	329.56	61	329.78	329.00	17	9,628	0.18%
2024/01/02	192	330.52	140	331.50	329.50	52	9,615	0.54%	大買/大賣/
2023/12/29	188	331.30	258.2	329.84	336.50	-70.2	9,631	-0.73%	大買/大賣/
2023/12/28	88.2	321.30	53	326.93	318.00	35.2	9,477	0.37%
2023/12/27	81	321.35	46	318.83	324.50	35	9,478	0.37%
2023/12/26	37	307.89	71	310.20	311.00	-34	9,542	-0.36%
2023/12/25	3	308.83	40	309.89	309.50	-37	9,822	-0.38%
2023/12/22	328	304.78	91.2	304.22	307.00	236.8	9,954	2.38%	大買/鉅額交易
2023/12/21	16	296.97	34	297.16	301.50	-18	10,189	-0.18%
2023/12/20	67.2	301.05	87	302.06	299.50	-19.8	10,278	-0.19%
2023/12/19	40	299.28	31	297.55	302.50	9	10,483	0.09%
2023/12/18	15.1	299.80	21.2	295.55	299.50	-6.1	10,603	-0.06%
2023/12/15	129	299.54	110	303.81	298.00	19	10,803	0.18%	大買/大賣/
2023/12/14	54	307.93	61.1	307.08	306.00	-7	10,986	-0.06%
2023/12/13	81.1	301.61	86	302.68	300.50	-4.9	11,067	-0.04%
2023/12/12	141	307.91	116.3	308.46	306.50	24.7	11,063	0.22%	大買/大賣/
2023/12/11	67	308.25	77.2	305.27	308.00	-10.2	11,153	-0.09%
2023/12/08	46	304.63	143.2	305.21	304.50	-97.1	11,191	-0.87%	大賣/
2023/12/07	53	299.36	18	297.53	301.50	35	11,204	0.31%
2023/12/06	49	296.98	10	296.45	296.50	39	11,269	0.35%
2023/12/05	163.2	284.15	190	283.42	286.00	-26.8	11,267	-0.24%	大買/大賣/
2023/12/04	89.4	291.16	470.1	296.09	290.50	-380.7	11,225	-3.39%	大賣/鉅額交易
2023/12/01	16	302.60	23	302.13	302.50	-7	11,216	-0.06%
2023/11/30	38.3	305.68	144.2	300.49	308.00	-105.9	11,223	-0.94%	大賣/鉅額交易
2023/11/29	26.1	302.31	37	301.78	301.00	-10.9	11,179	-0.10%
2023/11/28	104	300.36	517	299.48	300.50	-413	11,199	-3.69%	大買/大賣/鉅額交易
2023/11/27	136.2	304.24	329	306.59	298.00	-192.8	11,295	-1.71%	大買/大賣/鉅額交易
2023/11/24	0	0.00	88	321.13	322.50	-88	11,225	-0.78%
2023/11/22	27	326.28	23	324.52	327.00	4	11,240	0.04%
2023/11/21	162	330.62	92.1	332.27	327.00	69.9	11,394	0.61%	大買/
2023/11/20	195.1	326.14	33.1	329.17	329.50	162	11,601	1.40%	大買/鉅額交易
2023/11/17	96	317.66	111	317.67	318.00	-15	11,533	-0.13%	大賣/
2023/11/16	25	315.56	138	315.45	316.00	-113	11,591	-0.97%	大賣/鉅額交易
2023/11/15	115	317.60	112.1	324.81	313.50	2.9	11,587	0.02%	大買/大賣/
2023/11/14	104	325.27	47.3	324.52	325.00	56.7	11,556	0.49%	大買/
2023/11/13	160.1	315.68	178	314.71	318.50	-17.9	11,586	-0.15%	大買/大賣/
2023/11/10	95	315.29	42	314.60	314.50	53	11,647	0.45%
2023/11/09	77.1	317.41	52.2	315.96	316.50	25	11,745	0.21%
2023/11/08	100.2	317.18	130	317.84	313.00	-29.8	11,836	-0.25%	大賣/
2023/11/07	89	310.46	110.1	310.95	311.00	-21.1	11,949	-0.18%	大賣/
2023/11/06	131	308.05	105	308.52	315.00	26	12,182	0.21%	大買/大賣/
2023/11/03	178	299.57	40	300.16	297.00	138	12,505	1.10%	大買/鉅額交易
2023/11/02	308	297.54	103.2	296.32	299.50	204.9	12,747	1.61%	大買/大賣/鉅額交易
2023/11/01	88.2	285.04	100.3	284.35	285.50	-12.1	13,055	-0.09%
2023/10/31	187.3	287.44	220	292.25	283.50	-32.7	13,293	-0.25%	大買/大賣/
2023/10/30	65	302.71	50	302.42	298.50	15	13,521	0.11%
2023/10/27	136.1	297.18	127	300.74	296.50	9.1	13,680	0.07%	大買/大賣/
2023/10/26	85.1	306.35	150	306.35	301.50	-65	13,925	-0.47%	大賣/
2023/10/25	127.1	315.73	118	316.91	313.00	9.1	14,064	0.06%	大買/大賣/
2023/10/24	168	311.05	182	306.89	318.00	-14	14,224	-0.10%	大買/大賣/
2023/10/23	275	303.12	78.1	303.42	297.00	196.9	14,195	1.39%	大買/鉅額交易
2023/10/20	124	303.73	13.1	299.74	308.50	110.9	14,432	0.77%	大買/鉅額交易
2023/10/19	515	295.24	239	296.95	299.00	276	14,621	1.89%	大買/大賣/鉅額交易
2023/10/18	190.2	299.95	215	309.53	294.00	-24.8	14,918	-0.17%	大買/大賣/
2023/10/17	20	324.55	88	329.18	319.50	-68	15,011	-0.45%
2023/10/16	68.1	329.60	72	332.21	325.50	-3.9	15,049	-0.03%
2023/10/13	169	337.75	164	339.09	337.00	5	15,194	0.03%	大買/大賣/
2023/10/12	157	342.63	78.1	345.02	342.00	79	15,286	0.52%	大買/
2023/10/11	198	340.60	291	343.77	336.50	-93	15,413	-0.60%	大買/大賣/
2023/10/06	92	347.90	97	348.21	348.50	-5	15,690	-0.03%
2023/10/05	111	347.75	87	345.96	344.00	24	15,923	0.15%	大買/
2023/10/04	84	338.95	176	335.16	345.00	-92	15,976	-0.58%	大賣/
2023/10/03	106	341.53	79	343.42	340.00	27	15,965	0.17%	大買/
2023/10/02	244	345.68	71.4	344.38	342.50	172.7	16,091	1.07%	大買/鉅額交易
2023/09/28	244	330.93	97.1	332.29	341.00	146.9	16,017	0.92%	大買/鉅額交易
2023/09/27	156.3	317.32	51	313.71	321.00	105.2	15,898	0.66%	大買/鉅額交易
2023/09/26	54	310.27	197.2	314.95	313.50	-143.2	15,995	-0.90%	大賣/鉅額交易
2023/09/25	172	299.58	172	298.47	297.00	0	16,091	0.00%	大買/大賣/
2023/09/22	386	288.13	151.1	287.65	297.50	234.9	16,369	1.44%	大買/大賣/鉅額交易
2023/09/21	164	277.73	72.1	276.23	280.00	91.9	16,169	0.57%	大買/
2023/09/20	131.4	282.43	78	283.04	281.00	53.4	16,119	0.33%	大買/
2023/09/19	105	280.62	331	284.45	278.00	-226	16,033	-1.41%	大買/大賣/鉅額交易
2023/09/18	37.1	297.60	208.1	302.60	293.50	-171	15,942	-1.07%	大賣/鉅額交易
2023/09/15	154	318.61	84	317.65	320.00	70	15,953	0.44%	大買/
2023/09/14	96.1	315.64	23.1	316.72	318.00	73	16,122	0.45%
2023/09/13	188.2	300.64	113	301.11	304.00	75.2	16,333	0.46%	大買/大賣/
2023/09/12	93.1	308.16	44	307.49	306.00	49.1	16,622	0.30%
2023/09/11	75.1	310.91	232	317.33	311.50	-156.9	16,910	-0.93%	大賣/鉅額交易
2023/09/08	30.1	338.90	119	344.26	337.00	-88.9	16,934	-0.53%	大賣/
2023/09/07	114	339.55	51.2	339.27	342.00	62.8	17,183	0.37%	大買/
2023/09/06	92.2	343.34	83	341.04	343.50	9.2	17,207	0.05%
2023/09/05	29	328.53	29.2	326.82	330.50	-0.2	17,309	0.00%
2023/09/04	44.2	329.25	21	328.33	328.50	23.2	17,401	0.13%
2023/09/01	40	331.01	69	331.35	329.00	-29	17,523	-0.17%
2023/08/31	113.1	332.71	96.1	325.23	334.50	17	17,651	0.10%	大買/
2023/08/30	89.1	337.36	44	341.32	335.50	45.1	17,734	0.25%
2023/08/29	94	336.69	114.1	344.88	335.00	-20.1	17,933	-0.11%	大賣/
2023/08/28	131.1	342.28	218	347.81	338.50	-86.9	18,015	-0.48%	大買/大賣/
2023/08/25	61.2	359.40	49	360.08	354.00	12.1	18,063	0.07%
2023/08/24	332	382.19	186.2	385.56	387.00	145.9	17,950	0.81%	大買/大賣/鉅額交易
2023/08/23	99	360.88	53.2	356.64	356.00	45.8	17,909	0.26%
2023/08/22	59.2	354.82	73.1	362.81	350.50	-13.9	18,218	-0.08%
2023/08/21	47.1	353.80	140	354.68	353.50	-92.9	18,518	-0.50%	大賣/
2023/08/18	106.1	352.52	163.4	348.95	352.00	-57.3	18,472	-0.31%	大買/大賣/
2023/08/17	369.3	356.33	108	353.38	363.00	261.3	18,342	1.42%	大買/大賣/鉅額交易
2023/08/16	79	345.25	43	344.64	350.00	36	18,270	0.20%
2023/08/15	22	342.02	15	340.83	343.50	7	18,323	0.04%
2023/08/14	48	318.94	5.1	318.30	319.00	42.9	18,425	0.23%
2023/08/11	69.1	316.82	22	312.84	321.00	47.1	18,409	0.26%
2023/08/10	119.1	323.80	119.1	329.94	314.50	0	18,368	0.00%	大買/大賣/
2023/08/09	52	359.03	46	355.48	349.00	6	18,241	0.03%
2023/08/08	50	354.92	127	353.91	358.00	-77	17,976	-0.43%	大賣/
2023/08/07	259.1	352.19	118	350.57	349.50	141.1	17,883	0.79%	大買/大賣/鉅額交易
2023/08/04	206.1	328.30	60	334.98	338.00	146.1	17,657	0.83%	大買/鉅額交易
2023/08/02	376	323.87	202.1	327.35	315.50	174	17,537	0.99%	大買/大賣/鉅額交易
2023/08/01	264	323.53	248.1	321.60	328.00	15.9	17,424	0.09%	大買/大賣/
2023/07/31	81	336.60	366	345.34	322.00	-285	17,773	-1.60%	大賣/鉅額交易
2023/07/28	248	345.51	179	339.43	352.00	69	17,986	0.38%	大買/大賣/
2023/07/27	64	347.74	182	349.47	340.00	-118	17,903	-0.66%	大賣/鉅額交易
2023/07/26	37	348.61	66	344.14	343.50	-29	17,910	-0.16%
2023/07/25	155	355.10	272	352.04	340.50	-117	17,963	-0.65%	大買/大賣/鉅額交易
2023/07/24	217	346.59	66	345.94	344.00	151	17,926	0.84%	大買/鉅額交易
2023/07/21	355	328.95	54.4	308.25	339.00	300.7	17,679	1.70%	大買/鉅額交易
2023/07/20	107	304.72	109	305.98	308.50	-2	17,321	-0.01%	大買/大賣/
2023/07/19	47	291.65	126	290.87	291.50	-79	17,096	-0.46%	大賣/
2023/07/18	13.1	287.69	236.2	290.63	293.00	-223.1	17,121	-1.30%	大賣/鉅額交易
2023/07/17	93	285.24	85	286.37	285.00	8	17,009	0.05%
2023/07/14	98	291.23	38	291.71	293.50	60	16,859	0.36%
2023/07/13	138	303.99	170	294.83	288.00	-32	16,774	-0.19%	大買/大賣/
2023/07/12	52	290.55	56	290.00	287.50	-4	16,420	-0.02%
2023/07/11	36	282.92	37	283.15	283.50	-1	16,252	-0.01%
2023/07/10	12	273.13	2	274.50	273.00	10	16,127	0.06%
2023/07/07	40	272.16	759.3	274.46	270.00	-719.3	16,187	-4.44%	大賣/鉅額交易
2023/07/06	23	276.78	44.3	276.32	273.50	-21.3	16,032	-0.13%
2023/07/05	44.4	282.32	236	283.17	280.50	-191.6	15,958	-1.20%	大賣/鉅額交易
2023/07/04	105.3	294.48	94	287.39	292.00	11.3	15,805	0.07%	大買/
2023/07/03	160.1	288.33	18	290.64	293.00	142.1	15,627	0.91%	大買/鉅額交易
2023/06/30	136.2	265.50	8.2	251.74	271.00	128	15,257	0.84%	大買/鉅額交易
2023/06/29	2	245.50	35	245.20	246.50	-33	14,969	-0.22%
2023/06/28	112	242.74	52.1	242.45	241.50	59.9	15,263	0.39%	大買/
2023/06/27	7.1	236.88	221	237.43	235.00	-213.9	15,506	-1.38%	大賣/鉅額交易
2023/06/26	3.1	247.64	20	246.45	250.00	-16.9	15,806	-0.11%
2023/06/21	21	250.65	4	252.75	249.50	17	15,760	0.11%
2023/06/20	20	251.50	23	251.37	252.00	-3	16,021	-0.02%
2023/06/19	53	251.67	238.1	252.09	254.50	-185.1	16,419	-1.13%	大賣/鉅額交易
2023/06/16	67	246.70	73.2	243.41	247.00	-6.2	16,302	-0.04%
2023/06/15	339	234.49	43	234.03	237.00	296	16,089	1.84%	大買/鉅額交易
2023/06/14	33	221.61	19	220.58	224.00	14	15,750	0.09%
2023/06/13	272	217.33	78	216.51	219.50	194	15,654	1.24%	大買/鉅額交易
2023/06/12	4	208.38	16	205.88	205.50	-12	15,370	-0.08%
2023/06/09	100	209.14	71	211.23	209.50	29	15,293	0.19%
2023/06/08	13.2	202.42	5	202.40	200.50	8.2	15,073	0.05%
2023/06/07	47	206.97	10.2	207.20	208.00	36.8	14,973	0.25%
2023/06/06	128.1	203.98	17.1	202.64	203.50	111	14,812	0.75%	大買/鉅額交易
2023/06/05	17.1	197.87	83	198.19	200.00	-65.9	14,614	-0.45%
2023/06/02	230.1	205.19	85.2	206.25	202.00	144.9	14,364	1.01%	大買/鉅額交易
2023/06/01	104.2	203.97	9.2	205.27	207.00	95	14,049	0.68%	大買/
2023/05/31	12	197.58	110.1	197.96	197.50	-98.1	13,851	-0.71%	大賣/
2023/05/30	114.1	202.07	14	202.46	201.50	100.1	13,707	0.73%	大買/
2023/05/29	179.1	209.13	114	206.92	206.00	65.1	13,717	0.47%	大買/大賣/
2023/05/26	80	203.86	45.1	205.61	208.00	34.9	13,795	0.25%
2023/05/25	177.1	198.95	36.3	197.55	197.50	140.8	13,401	1.05%	大買/鉅額交易
2023/05/24	15	183.03	5	184.60	187.00	10	12,993	0.08%
2023/05/23	85.1	183.08	4	181.75	182.50	81.1	12,930	0.63%
2023/05/22	35	180.87	27	181.22	182.50	8	12,861	0.06%
2023/05/19	144	185.23	39	182.59	184.00	105	12,758	0.82%	大買/鉅額交易
2023/05/18	281	183.75	93	180.20	186.00	188	12,576	1.49%	大買/鉅額交易
2023/05/17	20	177.78	14	178.07	178.00	6	12,319	0.05%
2023/05/16	135	175.77	88.2	176.15	175.50	46.8	12,170	0.38%	大買/
2023/05/15	23.2	170.81	96.2	170.82	171.00	-73	11,977	-0.61%
2023/05/12	158	175.33	20	173.18	177.50	138	11,896	1.16%	大買/鉅額交易
2023/05/11	4	176.50	57.8	177.08	174.50	-53.8	11,760	-0.46%
2023/05/10	23	179.02	71.3	178.37	178.50	-48.3	11,609	-0.42%
2023/05/09	20	183.03	28	181.38	183.00	-8	11,432	-0.07%
2023/05/08	12	182.71	59	182.69	181.50	-47	11,312	-0.42%
2023/05/05	114	179.39	186.1	180.16	181.00	-72.1	11,073	-0.65%	大買/大賣/
2023/05/04	72.1	174.65	81	173.62	175.50	-9	10,617	-0.08%
2023/05/03	92	163.65	85	164.01	163.00	7	10,134	0.07%
2023/05/02	380	160.80	28.2	161.62	166.00	351.8	10,026	3.51%	大買/鉅額交易
2023/04/28	37	155.76	27.1	152.76	157.50	9.9	9,717	0.10%
2023/04/27	146	151.85	45.1	151.37	153.50	100.9	9,459	1.07%	大買/
2023/04/26	16	142.56	18.4	142.82	146.00	-2.4	9,136	-0.03%
2023/04/25	13	140.46	14	142.11	141.50	-1	9,007	-0.01%
2023/04/24	16	144.16	17	144.85	144.00	-1	8,916	-0.01%
2023/04/21	199	146.92	49	144.96	143.00	150	8,814	1.70%	大買/鉅額交易
2023/04/20	45	147.27	171.9	146.86	147.50	-126.9	8,651	-1.47%	大賣/鉅額交易
2023/04/19	43	152.20	134	151.53	151.00	-91	8,530	-1.07%	大賣/
2023/04/18	16	151.75	127.6	153.23	152.50	-111.6	8,516	-1.31%	大賣/鉅額交易
2023/04/17	17	157.88	155	155.27	156.00	-138	8,347	-1.65%	大賣/鉅額交易
2023/04/14	18	153.28	58.4	153.11	153.00	-40.4	8,208	-0.49%
2023/04/13	5	149.00	9	148.39	149.50	-4	8,043	-0.05%
2023/04/12	155	154.67	86	154.19	154.50	69	7,957	0.87%	大買/
2023/04/11	53.2	149.24	80	149.63	149.50	-26.8	7,732	-0.35%
2023/04/10	116	147.75	63	146.07	148.50	53	7,604	0.70%	大買/
2023/04/07	53	143.30	97.1	144.20	144.50	-44.1	7,470	-0.59%
2023/04/06	51	141.15	13	142.04	142.00	38	7,388	0.51%
2023/03/31	14.4	140.90	43	140.72	141.00	-28.6	7,282	-0.39%
2023/03/30	92	142.76	71	142.70	142.00	21	7,269	0.29%
2023/03/29	99	142.50	139	143.49	142.50	-40	7,205	-0.56%	大賣/
2023/03/28	125	142.21	211	140.99	142.00	-86	6,912	-1.24%	大買/大賣/
2023/03/27	78	148.19	111	146.50	148.50	-33	6,662	-0.49%	大賣/
2023/03/24	262	139.35	42.2	139.50	142.50	219.8	6,298	3.49%	大買/鉅額交易
2023/03/23	146	138.76	832	138.61	138.50	-686	6,175	-11.11%	大買/大賣/鉅額交易
2023/03/22	109.1	132.84	73	132.74	136.50	36.1	5,757	0.63%	大買/
2023/03/21	65	124.73	88	124.49	126.50	-23	5,149	-0.45%
2023/03/20	53	120.29	56	120.72	119.00	-3	4,971	-0.06%
2023/03/17	42	116.01	3.1	116.18	115.50	39	4,812	0.81%
2023/03/16	81	115.42	207	116.76	115.00	-126	4,838	-2.60%	大賣/鉅額交易
2023/03/15	267	114.91	40	113.31	114.50	227	5,047	4.50%	大買/鉅額交易
2023/03/14	121	110.58	16	110.00	109.50	105	5,272	1.99%	大買/鉅額交易
2023/03/13	123	112.05	27	112.41	112.50	96	5,747	1.67%	大買/
2023/03/10	2.1	115.24	293.5	114.31	113.50	-291.4	5,772	-5.05%	大賣/鉅額交易
2023/03/09	3	118.83	4	118.00	117.50	-1	5,772	-0.02%
2023/03/08	1.1	117.95	2	117.25	119.00	-0.9	5,795	-0.02%
2023/03/07	15.3	118.39	2	121.00	118.00	13.3	5,778	0.23%
2023/03/06	185	119.30	7	119.64	119.50	178	5,804	3.07%	大買/鉅額交易
2023/03/03	3	119.83	5	120.00	118.50	-2	5,809	-0.03%
2023/03/02	8	118.25	9	118.44	119.00	-1	5,902	-0.02%
2023/03/01	78.1	118.65	71	117.47	119.00	7.1	6,022	0.12%
2023/02/24	618.3	121.64	128	120.66	120.50	490.3	6,042	8.11%	大買/大賣/鉅額交易
2023/02/23	51	116.51	57	116.44	116.50	-6	5,673	-0.11%
2023/02/22	7	113.14	107	112.51	115.00	-100	5,678	-1.76%	大賣/
2023/02/21	23	114.54	136	114.36	115.00	-113	5,652	-2.00%	大賣/鉅額交易
2023/02/20	18	113.97	5	114.10	114.50	13	5,686	0.23%
2023/02/17	9	115.00	3	116.50	114.50	6	5,774	0.10%
2023/02/16	139	116.80	2	116.75	117.50	137	5,924	2.31%	大買/鉅額交易
2023/02/15	143	115.61	23.1	115.29	115.00	119.9	5,991	2.00%	大買/鉅額交易
2023/02/14	32	116.03	0	0.00	115.50	32	5,955	0.54%
2023/02/10	30	115.43	2	116.75	115.50	28	5,934	0.47%
2023/02/09	230	116.37	1	117.00	116.00	229	5,894	3.89%	大買/鉅額交易
2023/02/08	17.5	114.51	2	114.25	115.00	15.5	5,839	0.27%
2023/02/07	30	110.45	10	109.70	110.50	20	5,763	0.35%
2023/02/06	556.5	111.27	7	109.93	111.50	549.5	5,778	9.51%	大買/鉅額交易
2023/02/03	47	112.52	0	0.00	112.00	47	5,698	0.82%
2023/02/02	73	109.45	10	108.31	112.00	63	5,683	1.11%
2023/02/01	10.1	104.99	139	106.34	107.50	-128.9	5,661	-2.28%	大賣/鉅額交易
2023/01/31	6	106.00	79	107.09	106.00	-73	5,633	-1.30%
2023/01/30	4	109.75	0	0.00	109.50	4	5,610	0.07%
2023/01/17	3	108.50	3	107.50	108.50	0	5,685	0.00%
2023/01/16	20	107.33	2	107.25	107.50	18	5,740	0.31%
2023/01/13	10	108.80	0	0.00	107.00	10	5,815	0.17%
2023/01/12	16	109.56	4	110.00	109.50	12	5,908	0.20%
2023/01/11	0	0.00	5	110.20	110.50	-5	5,982	-0.08%
2023/01/10	0	0.00	10	109.90	109.50	-10	6,087	-0.16%
2023/01/09	3	110.50	11	109.41	110.50	-8	6,199	-0.13%
2023/01/06	25	107.22	113	106.35	107.50	-88	6,241	-1.41%	大賣/
2023/01/05	6	109.50	5	109.70	108.50	1	6,307	0.02%
2023/01/03	1	113.00	6	112.00	112.50	-5	6,547	-0.08%
2022/12/30	0	0.00	3	111.33	112.00	-3	6,705	-0.04%
2022/12/29	4	108.50	2	108.50	110.00	2	6,950	0.03%
2022/12/28	0	0.00	10	108.60	108.50	-10	7,231	-0.14%
2022/12/27	10	112.50	3	112.33	112.00	7	7,296	0.10%
2022/12/26	2	111.00	2	110.50	111.50	0	7,356	0.00%
2022/12/23	5	110.70	2	111.50	111.00	3	7,421	0.04%
2022/12/22	0	0.00	88	110.56	113.00	-88	7,479	-1.18%
2022/12/21	5	109.90	77	108.95	109.00	-72	7,492	-0.96%
2022/12/20	0	0.00	28	111.20	111.50	-28	7,465	-0.38%
2022/12/19	44	112.89	2	114.50	112.00	42	7,423	0.57%
2022/12/16	112	115.88	6	115.67	115.00	106	7,354	1.44%	大買/鉅額交易
2022/12/15	5	116.70	5.2	117.11	116.50	-0.2	7,274	0.00%
2022/12/14	0.2	115.55	0	0.00	116.00	0.2	7,307	0.00%
2022/12/13	7	114.00	14.1	114.82	114.00	-7.1	7,378	-0.10%
2022/12/12	4.1	113.76	21.1	114.67	114.50	-17	7,364	-0.23%
2022/12/09	9.1	113.84	44	114.85	115.50	-34.9	7,331	-0.48%
2022/12/08	10	111.50	7	112.29	113.50	3	7,301	0.04%
2022/12/07	66	117.43	73	118.02	112.50	-7	7,291	-0.10%
2022/12/06	46	124.32	57	125.07	124.00	-11	7,067	-0.16%
2022/12/05	66	125.09	52.7	123.90	127.00	13.3	6,830	0.19%
2022/12/02	14	115.00	4	115.50	115.50	10	6,412	0.16%
2022/12/01	51	115.18	9	114.61	114.50	42	6,418	0.65%
2022/11/30	0	0.00	8	113.00	113.00	-8	6,380	-0.13%
2022/11/29	0	0.00	2	112.00	112.00	-2	6,350	-0.03%
2022/11/28	1	111.50	0	0.00	111.50	1	6,341	0.02%
2022/11/25	0	0.00	7	110.43	109.00	-7	6,329	-0.11%
2022/11/24	17	110.59	21	109.14	111.00	-4	6,331	-0.06%
2022/11/23	324	109.76	3	109.17	110.00	321	6,288	5.10%	大買/鉅額交易
2022/11/22	8	106.31	24	107.00	106.00	-16	6,203	-0.26%
2022/11/18	0.1	104.00	1	105.00	102.00	-0.9	6,164	-0.01%
2022/11/16	9	102.00	29	102.38	102.00	-20	6,146	-0.33%
2022/11/15	46	102.34	5	103.20	102.00	41	6,109	0.67%
2022/11/14	42	104.49	13	106.38	104.50	29	6,180	0.47%
2022/11/11	7	110.50	105	109.21	110.00	-98	6,032	-1.62%	大賣/
2022/11/10	8	106.38	4	107.50	106.00	4	5,932	0.07%
2022/11/09	1	108.50	28	108.13	108.00	-27	6,009	-0.45%
2022/11/08	3	108.50	2	106.00	106.00	1	6,054	0.02%
2022/11/07	203	108.36	2	106.50	107.50	201	6,090	3.30%	大買/鉅額交易
2022/11/03	0	0.00	1	105.50	106.50	-1	6,505	-0.02%
2022/11/02	33	104.35	2	103.75	104.00	31	6,677	0.46%
2022/11/01	19	102.05	0	0.00	102.50	19	6,835	0.28%
2022/10/31	52	103.01	3	103.00	102.00	49	7,005	0.70%
2022/10/28	1	101.50	11	101.82	101.00	-10	7,098	-0.14%
2022/10/27	39	98.49	4	99.88	99.90	35	7,025	0.50%
2022/10/26	3	93.60	3	95.10	93.60	0	6,961	0.00%
2022/10/25	3	93.67	19	93.96	94.50	-16	7,021	-0.23%
2022/10/24	13	97.06	19	97.60	96.30	-6	7,034	-0.09%
2022/10/21	45	97.40	3	95.73	95.40	42	7,232	0.58%
2022/10/20	10	98.91	9.3	100.12	98.80	0.7	7,298	0.01%
2022/10/19	1	101.50	2	102.00	100.50	-1	7,443	-0.01%
2022/10/18	12	101.54	10	101.40	101.50	2	7,728	0.03%
2022/10/17	6	99.87	7	99.71	101.50	-1	7,676	-0.01%
2022/10/14	4	106.38	15	106.97	105.00	-11	7,668	-0.14%
2022/10/13	16	104.59	7	106.29	103.50	9	7,679	0.12%
2022/10/12	24	104.27	18	105.33	107.00	6	7,677	0.08%
2022/10/11	15	105.77	9	105.50	104.00	6	7,667	0.08%
2022/10/07	44	111.84	30.2	112.76	110.50	13.8	7,651	0.18%
2022/10/06	22	114.95	27	113.76	116.00	-5	7,630	-0.07%
2022/10/05	13	120.38	46.2	119.96	119.50	-33.2	7,570	-0.44%
2022/10/04	79	113.70	31	112.76	114.00	48	7,428	0.65%
2022/10/03	0	0.00	12	108.38	108.00	-12	7,618	-0.16%
2022/09/30	40	110.58	9.5	108.03	111.50	30.5	7,715	0.40%
2022/09/29	7.9	109.45	12	110.33	108.00	-4.1	7,874	-0.05%
2022/09/28	3	110.83	6	111.33	109.00	-3	7,978	-0.04%
2022/09/27	31	114.24	33	113.64	116.00	-2	7,948	-0.03%
2022/09/26	3	112.83	3	113.50	111.00	0	8,022	0.00%
2022/09/23	2	116.50	2	117.00	115.50	0	8,156	0.00%
2022/09/22	12	115.50	18	115.00	115.00	-6	8,172	-0.07%
2022/09/21	282	117.11	8	116.06	116.00	274	8,174	3.35%	大買/鉅額交易
2022/09/20	904	116.71	5	117.00	117.00	899	8,159	11.02%	大買/鉅額交易
2022/09/15	4	113.75	6	114.17	113.50	-2	8,205	-0.02%
2022/09/14	28	111.46	18.1	110.91	113.50	9.9	8,289	0.12%
2022/09/13	9.1	113.33	8	113.63	113.00	1.1	8,435	0.01%
2022/09/12	52	113.29	12	111.83	112.00	40	8,485	0.47%
2022/09/08	10	106.90	24	106.21	107.50	-14	8,486	-0.16%
2022/09/07	45	105.84	7	105.21	105.50	38	8,494	0.45%
2022/09/06	1	102.50	0	0.00	102.00	1	8,492	0.01%
2022/09/01	4	105.00	5	105.50	105.50	-1	8,692	-0.01%
2022/08/31	1	108.00	3	108.00	108.50	-2	8,743	-0.02%
2022/08/30	0	0.00	11	108.32	107.50	-11	8,780	-0.13%
2022/08/29	1	108.00	108	107.69	108.00	-107	8,954	-1.19%	大賣/鉅額交易
2022/08/26	6	112.50	35	111.94	113.00	-29	8,986	-0.32%
2022/08/25	5	112.40	17	114.71	112.00	-12	8,989	-0.13%
2022/08/24	47	117.29	0	0.00	117.00	47	8,989	0.52%
2022/08/23	0	0.00	3	117.50	117.50	-3	9,067	-0.03%
2022/08/22	2	117.00	3	117.50	117.00	-1	9,174	-0.01%
2022/08/19	2	121.00	3	118.33	117.00	-1	9,415	-0.01%
2022/08/18	3	119.50	90	119.48	119.50	-87	9,735	-0.89%
2022/08/17	0	0.00	6	119.00	119.00	-6	10,238	-0.06%
2022/08/16	13	120.04	26	119.00	119.00	-13	10,639	-0.12%
2022/08/15	61	119.84	10	119.40	119.50	51	10,651	0.48%
2022/08/12	6	117.50	13	114.65	117.50	-7	10,695	-0.07%
2022/08/11	0	0.00	250	113.16	114.50	-250	10,707	-2.33%	大賣/鉅額交易
2022/08/10	13	114.19	54	113.40	112.50	-41	10,693	-0.38%
2022/08/09	79	119.80	61	119.38	119.00	18	10,339	0.17%
2022/08/08	43	118.10	8	117.88	118.00	35	10,169	0.34%
2022/08/05	21	112.33	126	111.56	112.50	-105	10,008	-1.05%	大賣/鉅額交易
2022/08/04	10	112.35	1	111.50	113.00	9	9,857	0.09%
2022/08/03	6	115.00	8	114.75	115.00	-2	9,804	-0.02%
2022/08/02	0	0.00	107	113.75	115.00	-107	9,884	-1.08%	大賣/鉅額交易
2022/08/01	22	115.77	11.2	115.94	115.50	10.8	9,904	0.11%
2022/07/29	9	117.61	11	117.82	118.00	-2	9,828	-0.02%
2022/07/28	26	116.17	91	116.77	117.00	-65	9,825	-0.66%
2022/07/27	35	115.44	16	114.31	116.00	19	9,627	0.20%
2022/07/26	12	112.67	118	112.89	114.00	-106	9,545	-1.11%	大賣/鉅額交易
2022/07/25	118	111.94	34	110.66	112.50	84	9,366	0.90%	大買/
2022/07/22	0	0.00	3	105.00	104.50	-3	9,081	-0.03%
2022/07/21	0	0.00	26	103.48	105.50	-26	9,142	-0.28%
2022/07/20	2	106.50	5	104.90	105.00	-3	9,118	-0.03%
2022/07/19	501	105.06	0	0.00	105.00	501	9,191	5.45%	大買/鉅額交易
2022/07/18	28	103.50	4	102.88	104.00	24	9,222	0.26%
2022/07/15	200	101.04	330	100.85	101.00	-130	9,329	-1.39%	大買/大賣/鉅額交易
2022/07/14	153	99.15	2	100.50	101.00	151	9,371	1.61%	大買/鉅額交易
2022/07/13	26	98.02	24	97.86	96.80	2	9,530	0.02%
2022/07/12	55	95.76	56	95.94	96.00	-1	9,385	-0.01%
2022/07/11	10	98.68	44	98.86	98.40	-34	9,361	-0.36%
2022/07/08	6	95.68	4	93.03	96.10	2	9,174	0.02%
2022/07/07	22	83.88	292	85.93	87.40	-270	9,072	-2.98%	大賣/鉅額交易
2022/07/06	171	85.29	36	83.63	82.60	135	8,964	1.51%	大買/鉅額交易
2022/07/05	40	85.71	7	86.16	87.20	33	9,052	0.36%
2022/07/04	12	86.15	93	86.62	85.30	-81	9,143	-0.89%
2022/07/01	40	88.07	45	88.80	86.90	-5	9,169	-0.05%
2022/06/29	0	0.00	11	96.98	97.10	-11	9,182	-0.12%
2022/06/28	2	100.75	12	98.83	98.60	-10	9,461	-0.11%
2022/06/27	19	99.91	0	0.00	99.90	19	10,427	0.18%
2022/06/24	1	94.80	9	94.46	95.40	-8	10,640	-0.08%
2022/06/23	1	94.30	13	94.17	93.90	-12	10,989	-0.11%
2022/06/22	0	0.00	26	93.89	92.60	-26	11,371	-0.23%
2022/06/21	4	96.45	19	95.04	98.10	-15	11,436	-0.13%
2022/06/20	18	100.93	7	99.49	98.00	11	11,817	0.09%
2022/06/17	38	103.12	8	103.31	103.00	30	12,397	0.24%
2022/06/16	54	107.07	3	105.17	103.50	51	12,956	0.39%
2022/06/15	6	107.17	6	107.00	106.00	0	13,337	0.00%
2022/06/14	18	107.83	37	107.07	108.00	-19	13,563	-0.14%
2022/06/13	301	103.58	1	102.50	106.00	300	13,810	2.17%	大買/鉅額交易
2022/06/10	52	104.44	5	104.70	105.00	47	14,157	0.33%
2022/06/09	0	0.00	2	104.75	105.00	-2	14,408	-0.01%
2022/06/08	3	107.50	3	108.00	107.50	0	14,810	0.00%
2022/06/07	11	107.27	20	106.53	108.00	-9	15,523	-0.06%
2022/06/06	0	0.00	1,006	110.62	111.00	-1,006	15,767	-6.38%	大賣/鉅額交易
2022/06/02	0	0.00	46	113.97	112.00	-46	16,055	-0.29%
2022/06/01	53	112.32	2	112.00	112.50	51	16,225	0.31%
2022/05/31	1	114.00	0	0.00	113.00	1	16,439	0.01%
2022/05/30	9	114.89	4	114.25	114.50	5	16,554	0.03%
2022/05/27	15	116.47	16	115.06	113.50	-1	16,680	-0.01%
2022/05/26	81	119.10	257	117.72	117.00	-176	16,551	-1.06%	大賣/鉅額交易
2022/05/25	1,189	118.10	307	118.06	118.00	882	16,330	5.40%	大買/大賣/鉅額交易
2022/05/24	190	113.68	36	113.65	109.00	154	16,110	0.96%	大買/鉅額交易
2022/05/23	0	0.00	41	111.44	112.00	-41	16,307	-0.25%
2022/05/20	19	111.50	70	111.24	109.50	-51	16,605	-0.31%
2022/05/19	28	109.64	3	108.17	111.00	25	16,725	0.15%
2022/05/18	22	108.98	11	109.05	109.00	11	17,036	0.06%
2022/05/16	1	106.47	2	104.50	104.50	-1	17,465	-0.01%
2022/05/13	0	0.00	20	104.63	105.00	-20	17,601	-0.11%
2022/05/12	6	102.08	23	103.43	102.00	-17	17,747	-0.10%
2022/05/11	39	103.19	1	103.50	103.50	38	18,072	0.21%
2022/05/10	2	105.50	17	105.47	105.50	-15	18,149	-0.08%
2022/05/09	20	101.73	2	101.75	101.00	18	18,376	0.10%
2022/05/06	0	0.00	1	105.00	105.50	-1	18,654	-0.01%
2022/05/05	36	107.94	18	107.97	108.00	18	18,938	0.10%
2022/05/04	15	105.07	0	0.00	105.00	15	19,012	0.08%
2022/05/03	32	105.94	2	106.50	106.00	30	19,277	0.16%
2022/04/29	1	106.50	2	105.00	104.50	-1	19,729	-0.01%
2022/04/28	36	103.43	12	103.42	103.50	24	20,507	0.12%
2022/04/27	19	101.08	36	101.41	104.00	-17	21,072	-0.08%
2022/04/26	6	106.33	12	106.38	103.00	-6	21,428	-0.03%
2022/04/25	2	105.00	15	105.17	105.00	-13	21,669	-0.06%
2022/04/22	45	109.38	16	108.06	107.00	29	21,647	0.13%
2022/04/21	45	112.66	15.3	111.72	113.50	29.7	21,616	0.14%
2022/04/20	54	108.00	55.5	107.99	107.50	-1.5	21,379	-0.01%
2022/04/19	18.3	107.11	219.1	107.58	106.00	-200.8	21,257	-0.94%	大賣/鉅額交易
2022/04/18	2	105.75	1	104.00	103.50	1	20,999	0.00%
2022/04/15	1	104.50	0	0.00	104.50	1	20,972	0.00%
2022/04/14	1	106.00	0	0.00	108.00	1	20,931	0.00%
2022/04/13	1	107.46	1	106.00	105.50	0	20,946	0.00%
2022/04/12	13	107.54	4	106.00	105.50	9	20,977	0.04%
2022/04/11	26	107.46	13	107.38	106.50	13	20,947	0.06%
2022/04/08	6	111.83	6	111.67	112.00	0	20,789	0.00%
2022/04/07	701	114.23	2	114.00	111.00	699	20,651	3.38%	大買/鉅額交易
2022/04/06	1	115.00	1	113.00	113.00	0	20,526	0.00%
2022/04/01	13	113.58	20	114.43	114.50	-7	20,440	-0.03%
2022/03/31	13	118.92	80	118.98	116.50	-67	20,269	-0.33%
2022/03/30	125	120.11	93.1	122.14	117.00	31.9	19,995	0.16%	大買/
2022/03/29	53	118.00	117	118.78	116.50	-64	19,004	-0.34%	大賣/
2022/03/28	24	117.31	11	117.05	119.00	13	18,706	0.07%
2022/03/25	52	114.36	74	113.20	117.00	-22	18,350	-0.12%
2022/03/24	106	112.10	46	112.24	111.50	60	17,934	0.33%	大買/
2022/03/23	208	116.32	149.1	116.77	115.00	59	17,788	0.33%	大買/大賣/
2022/03/22	361.1	116.75	161	116.39	118.00	200.1	17,269	1.16%	大買/大賣/鉅額交易
2022/03/21	276	110.50	62	110.71	112.50	214	16,587	1.29%	大買/鉅額交易
2022/03/18	49	108.50	55	108.69	110.00	-6	15,987	-0.04%
2022/03/17	399	106.48	83	106.78	106.50	316	15,551	2.03%	大買/鉅額交易
2022/03/16	384	105.98	23	105.17	106.00	361	15,400	2.34%	大買/鉅額交易
2022/03/15	32	110.34	44	109.47	106.00	-12	15,788	-0.08%
2022/03/14	70.1	119.25	119	121.68	117.00	-48.9	15,461	-0.32%	大賣/
2022/03/11	110	122.60	56	120.79	122.50	54	15,218	0.35%	大買/
2022/03/10	303.2	120.01	235	120.18	119.50	68.2	14,819	0.46%	大買/大賣/
2022/03/09	37	111.47	27	111.96	116.00	10	14,134	0.07%
2022/03/08	9	105.72	32	106.20	105.50	-23	13,742	-0.17%
2022/03/07	10	106.70	30.2	107.20	105.50	-20.2	13,508	-0.15%
2022/03/04	162	114.79	27	113.54	113.00	135	13,440	1.00%	大買/鉅額交易
2022/03/03	56	111.48	73	107.74	112.00	-17	13,288	-0.13%
2022/03/02	27	109.22	10	109.90	108.50	17	13,178	0.13%
2022/03/01	3	111.83	4	110.50	111.00	-1	13,077	-0.01%
2022/02/25	35	111.27	69	112.17	110.00	-34	13,177	-0.26%
2022/02/24	54	113.60	13.2	112.35	113.00	40.8	13,279	0.31%
2022/02/23	596.2	114.12	205	113.77	114.50	391.2	13,465	2.91%	大買/大賣/鉅額交易
2022/02/22	856	109.58	59	109.67	110.00	797	13,330	5.98%	大買/鉅額交易
2022/02/21	45	110.02	53	111.18	110.00	-8	13,121	-0.06%
2022/02/18	60	112.05	7	110.50	114.00	53	12,934	0.41%
2022/02/17	61	109.52	65.1	111.66	112.50	-4.1	12,625	-0.03%
2022/02/16	40.1	104.12	21	103.50	103.00	19.1	12,365	0.15%
2022/02/15	5	105.80	14	102.82	103.00	-9	12,811	-0.07%
2022/02/14	720	106.13	47	105.74	105.50	673	13,044	5.16%	大買/鉅額交易
2022/02/11	23	106.72	66	106.49	106.00	-43	13,289	-0.32%
2022/02/10	15	105.33	43	104.53	104.00	-28	13,683	-0.20%
2022/02/09	130	104.73	148	102.92	106.00	-18	13,551	-0.13%	大買/大賣/
2022/02/08	142	100.24	51	97.36	101.50	91	13,291	0.68%	大買/
2022/02/07	175	94.89	81.1	91.56	95.40	93.9	12,990	0.72%	大買/
2022/01/26	12.1	91.80	29.2	92.36	92.80	-17.1	12,748	-0.13%
2022/01/25	17.2	93.15	31.1	93.03	92.30	-14	12,853	-0.11%
2022/01/24	44.1	96.30	67	96.47	95.00	-22.9	12,721	-0.18%
2022/01/21	57	99.73	219	98.90	99.20	-162	12,384	-1.31%	大賣/鉅額交易
2022/01/20	218	97.75	141	95.50	98.00	77	11,863	0.65%	大買/大賣/
2022/01/19	181	94.88	33	93.16	95.70	148	11,540	1.28%	大買/鉅額交易
2022/01/18	40	91.18	68	91.15	91.20	-28	11,474	-0.24%
2022/01/17	86.5	88.61	25	88.38	89.20	61.5	11,991	0.51%
2022/01/14	5	83.58	20	83.34	83.90	-15	13,041	-0.12%
2022/01/13	4	86.45	14	86.29	86.10	-10	13,178	-0.08%
2022/01/12	1	86.00	5	86.82	87.00	-4	13,220	-0.03%
2022/01/11	2	87.10	15	87.09	86.90	-13	13,280	-0.10%
2022/01/07	6	86.75	6	86.55	86.30	0	13,285	0.00%
2022/01/06	10	88.19	44	88.05	89.50	-34	13,263	-0.26%
2022/01/05	26	90.18	2	89.35	90.20	24	13,306	0.18%
2022/01/04	1	89.40	1	89.60	88.80	0	13,290	0.00%
2022/01/03	3	89.80	12	89.84	89.00	-9	13,260	-0.07%
2021/12/30	0	0.00	1	88.60	88.20	-1	13,268	-0.01%
2021/12/29	85	88.56	1	88.90	88.70	84	13,371	0.63%
2021/12/28	1	88.10	2	87.85	87.70	-1	13,504	-0.01%
2021/12/27	0	0.00	4	87.65	87.50	-4	13,660	-0.03%
2021/12/24	2	87.95	1	87.60	87.70	1	13,957	0.01%
2021/12/23	1	86.90	6	87.87	87.00	-5	14,098	-0.04%
2021/12/22	2	86.70	2	86.90	87.10	0	14,289	0.00%
2021/12/21	9	85.87	3	86.03	86.00	6	14,801	0.04%
2021/12/20	15	85.82	66	85.33	85.10	-51	15,089	-0.34%
2021/12/17	1	87.00	0	0.00	86.90	1	15,701	0.01%
2021/12/16	54	88.68	5	88.28	89.20	49	16,278	0.30%
2021/12/15	9	86.74	6	86.12	86.70	3	16,645	0.02%
2021/12/14	12	87.58	86	87.13	87.00	-74	16,959	-0.44%
2021/12/13	1	87.60	1	87.50	89.10	0	17,018	0.00%
2021/12/10	2	87.25	44	88.26	87.80	-42	16,987	-0.25%
2021/12/09	157	93.65	136	93.52	88.70	21	16,870	0.12%	大買/大賣/
2021/12/08	88	89.21	56.1	88.84	89.30	31.9	16,151	0.20%
2021/12/07	4	87.88	39	88.43	87.60	-35	16,191	-0.22%
2021/12/06	158	88.89	1	88.40	89.20	157	16,177	0.97%	大買/鉅額交易
2021/12/03	51	88.16	27	88.07	87.70	24	16,217	0.15%
2021/12/02	6	86.62	87	87.16	86.00	-81	16,447	-0.49%
2021/12/01	46	88.32	33	88.71	88.50	13	16,551	0.08%
2021/11/30	39.1	88.05	17.2	88.33	88.40	21.9	16,673	0.13%
2021/11/29	17.2	84.83	22	83.80	86.50	-4.8	16,724	-0.03%
2021/11/26	12	84.43	43	85.03	85.40	-31	16,819	-0.18%
2021/11/25	12	86.12	496	85.87	85.80	-484	16,717	-2.90%	大賣/鉅額交易
2021/11/24	16	89.65	27	88.50	87.30	-11	16,584	-0.07%
2021/11/23	78	89.50	109	89.66	89.50	-31	16,358	-0.19%	大賣/
2021/11/22	100.1	88.65	79	88.82	88.40	21.1	15,994	0.13%
2021/11/19	126	87.56	104	87.96	87.60	22	15,509	0.14%	大買/大賣/
2021/11/18	29	84.40	3	83.83	83.50	26	15,085	0.17%
2021/11/17	3	81.97	5	82.50	82.50	-2	14,939	-0.01%
2021/11/16	204	81.55	60	81.23	82.00	144	14,907	0.97%	大買/鉅額交易
2021/11/15	23	81.04	15	81.98	81.20	8	14,880	0.05%
2021/11/12	385	82.86	882	84.33	81.50	-497	14,743	-3.37%	大買/大賣/鉅額交易
2021/11/11	88	88.96	67	90.23	89.40	21	14,245	0.15%
2021/11/10	112	88.07	29	87.33	88.40	83	14,017	0.59%	大買/
2021/11/09	256	86.87	215	86.94	87.50	41	13,647	0.30%	大買/大賣/
2021/11/08	3	80.30	6	80.17	80.40	-3	12,955	-0.02%
2021/11/05	12	79.95	12	80.56	80.90	0	13,030	0.00%
2021/11/04	10	80.58	1	80.10	80.10	9	13,254	0.07%
2021/11/03	5	80.80	15	80.69	81.30	-10	13,560	-0.07%
2021/11/02	5	80.76	188.3	81.97	80.20	-183.3	13,624	-1.35%	大賣/鉅額交易
2021/11/01	174.3	82.35	111	82.26	82.20	63.3	13,410	0.47%	大買/大賣/
2021/10/29	165	81.15	234	81.54	82.90	-69	13,341	-0.52%	大買/大賣/
2021/10/28	209	82.44	64	82.74	81.00	145	13,297	1.09%	大買/鉅額交易
2021/10/27	22.6	81.04	12	81.28	82.10	10.6	13,022	0.08%
2021/10/26	40.5	81.29	74.3	81.69	82.10	-33.8	12,753	-0.27%
2021/10/25	59	83.84	0	0.00	84.30	59	12,388	0.48%
2021/10/22	61.1	83.44	1,246	84.85	85.00	-1,185	11,636	-10.18%	大賣/鉅額交易
2021/10/21	40	78.05	19	77.96	77.30	21	10,514	0.20%
2021/10/20	7	75.44	7.3	75.67	75.50	-0.3	10,320	0.00%
2021/10/19	12.3	75.32	2	75.50	75.60	10.3	10,344	0.10%
2021/10/18	5	72.56	0	0.00	73.10	5	10,344	0.05%
2021/10/15	0	0.00	26	72.89	72.90	-26	10,439	-0.25%
2021/10/14	3	72.90	8	71.99	71.40	-5	10,632	-0.05%
2021/10/13	9	72.00	26	72.57	71.80	-17	10,700	-0.16%
2021/10/12	21	73.50	4	73.55	73.00	17	10,765	0.16%
2021/10/08	0	0.00	23	75.76	75.90	-23	10,816	-0.21%
2021/10/07	30	76.35	4	75.90	76.50	26	10,886	0.24%
2021/10/06	0	0.00	19.1	73.92	73.80	-19.1	11,078	-0.17%
2021/10/05	32.1	74.83	3.1	74.12	75.60	29	11,232	0.26%
2021/10/04	3.1	73.61	12	74.63	73.60	-8.9	11,267	-0.08%
2021/10/01	212	74.38	144.2	75.28	73.60	67.9	11,609	0.58%	大買/大賣/
2021/09/30	37.2	79.02	3	78.76	79.20	34.1	11,868	0.29%
2021/09/29	61	79.50	74.6	79.97	79.00	-13.6	11,895	-0.11%
2021/09/28	53.5	81.02	176	81.80	79.80	-122.5	11,976	-1.02%	大賣/鉅額交易
2021/09/27	133.2	84.38	463.1	84.09	84.30	-329.9	11,730	-2.81%	大買/大賣/鉅額交易
2021/09/24	600	83.65	127	83.33	83.70	473	11,591	4.08%	大買/大賣/鉅額交易
2021/09/23	183	82.23	264.2	80.61	83.30	-81.2	11,156	-0.73%	大買/大賣/
2021/09/22	725.7	79.52	34	79.12	79.80	691.7	10,860	6.37%	大買/鉅額交易
2021/09/17	59	78.14	64	78.14	78.80	-5	10,794	-0.05%
2021/09/16	50	76.13	112	75.54	76.30	-62	10,785	-0.57%	大賣/
2021/09/15	0	0.00	23	74.08	73.90	-23	11,133	-0.21%
2021/09/14	70	74.93	16	74.62	74.70	54	11,581	0.47%
2021/09/13	1	75.60	3	74.53	74.30	-2	12,616	-0.02%
2021/09/10	11	75.31	6	75.30	75.30	5	13,771	0.04%
2021/09/09	3	74.80	15.1	74.52	75.10	-12.1	14,436	-0.08%
2021/09/08	7.1	73.85	46	73.82	73.50	-38.9	14,454	-0.27%
2021/09/07	30	77.14	107	76.73	76.60	-77	14,388	-0.54%	大賣/
2021/09/06	116	76.31	39	76.13	76.40	77	14,153	0.54%	大買/
2021/09/03	16	75.97	115	75.84	75.30	-99	14,045	-0.70%	大賣/
2021/09/02	74	74.71	36	74.45	74.90	38	14,085	0.27%
2021/09/01	223	72.42	14.1	72.79	73.10	208.9	14,587	1.43%	大買/鉅額交易
2021/08/31	3	69.20	0	0.00	69.50	3	15,460	0.02%
2021/08/30	0	0.00	20	69.21	69.70	-20	15,755	-0.13%
2021/08/27	3	68.87	2	69.00	69.00	1	15,842	0.01%
2021/08/26	10	69.97	0	0.00	69.80	10	15,894	0.06%
2021/08/25	2	70.50	1	70.00	70.50	1	16,004	0.01%
2021/08/24	2	69.85	18	70.38	69.80	-16	16,100	-0.10%
2021/08/23	22	72.38	15	71.91	72.40	7	16,291	0.04%
2021/08/20	14	69.80	20	70.61	70.90	-6	16,409	-0.04%
2021/08/19	36	70.53	1	71.50	69.80	35	16,604	0.21%
2021/08/18	109	68.12	10	68.56	70.70	99	16,603	0.60%	大買/
2021/08/17	100	68.51	11.1	67.74	67.80	89	16,693	0.53%
2021/08/16	2	68.70	22	68.19	69.50	-20	16,721	-0.12%
2021/08/13	2	70.90	1	70.90	71.00	1	16,674	0.01%
2021/08/12	4	72.55	69.4	72.73	72.50	-65.4	16,647	-0.39%
2021/08/11	36.4	73.71	10	73.14	72.30	26.4	16,658	0.16%
2021/08/10	119	72.97	203.1	75.01	73.00	-84.1	16,637	-0.51%	大買/大賣/
2021/08/09	118	79.25	404.1	77.31	76.80	-286.1	16,444	-1.74%	大買/大賣/鉅額交易
2021/08/06	126.1	78.03	2	78.67	79.40	124	16,208	0.77%	大買/鉅額交易
2021/08/05	18	77.00	47	76.50	76.80	-29	16,215	-0.18%
2021/08/04	29	78.55	50.2	78.23	77.80	-21.2	16,376	-0.13%
2021/08/03	58.2	77.03	26	76.91	77.70	32.2	16,493	0.20%
2021/08/02	10	74.10	10	74.50	75.00	0	16,477	0.00%
2021/07/30	10	73.90	0	0.00	75.20	10	16,684	0.06%
2021/07/29	0	0.00	20	74.81	74.90	-20	16,839	-0.12%
2021/07/28	8	73.51	22	73.33	74.80	-14	17,040	-0.08%
2021/07/27	14	75.51	103	75.15	75.10	-89	17,077	-0.52%	大賣/
2021/07/26	10	75.82	316	75.79	75.60	-306	17,193	-1.78%	大賣/鉅額交易
2021/07/23	20	74.95	1	75.50	74.80	19	17,292	0.11%
2021/07/22	22	75.74	66	75.17	75.00	-44	17,352	-0.25%
2021/07/21	38	75.94	40	75.31	74.60	-2	17,580	-0.01%
2021/07/20	12	75.97	38	75.76	75.30	-26	17,663	-0.15%
2021/07/19	10	78.65	99	77.84	77.70	-89	17,492	-0.51%
2021/07/16	130	79.45	51	79.21	79.30	79	17,445	0.45%	大買/
2021/07/15	39	79.88	87	79.34	79.10	-48	17,289	-0.28%
2021/07/14	58	80.03	164	79.93	80.50	-106	17,237	-0.61%	大賣/鉅額交易
2021/07/13	22	81.27	32	80.65	79.80	-10	17,153	-0.06%
2021/07/12	138	79.69	95	78.71	79.00	43	16,887	0.25%	大買/
2021/07/09	35	81.19	41	80.86	80.40	-6	16,634	-0.04%
2021/07/08	60.1	82.70	162	82.34	82.70	-101.9	16,545	-0.62%	大賣/鉅額交易
2021/07/07	317	81.30	45	81.22	82.10	272	16,131	1.69%	大買/鉅額交易
2021/07/06	56	78.02	49	77.79	77.60	7	15,659	0.04%
2021/07/05	414	80.31	102	80.40	79.00	312	15,786	1.98%	大買/大賣/鉅額交易
2021/07/02	133	78.01	426	77.62	78.70	-293	15,915	-1.84%	大買/大賣/鉅額交易
2021/07/01	65	80.28	65	80.39	79.50	0	15,787	0.00%
2021/06/30	1	80.40	36.1	81.24	80.70	-35.1	15,668	-0.22%
2021/06/29	50.1	82.59	98	81.99	81.00	-47.9	15,594	-0.31%
2021/06/28	145	80.86	67	81.47	81.10	78	15,419	0.51%	大買/
2021/06/25	186	81.51	80	80.83	80.70	106	15,092	0.70%	大買/鉅額交易
2021/06/24	307	84.20	272.2	83.83	82.30	34.8	14,843	0.23%	大買/大賣/
2021/06/23	90.2	83.82	166.4	82.62	82.00	-76.2	14,480	-0.53%	大賣/
2021/06/22	189	83.27	385	83.70	82.00	-196	14,077	-1.39%	大買/大賣/鉅額交易
2021/06/21	181	80.00	365	80.35	82.00	-184	13,136	-1.40%	大買/大賣/鉅額交易
2021/06/18	332	75.95	126.1	73.55	77.20	205.9	12,122	1.70%	大買/大賣/鉅額交易
2021/06/17	68	70.18	3	69.87	70.70	65	11,358	0.57%
2021/06/16	0	0.00	12	71.00	69.90	-12	11,289	-0.11%
2021/06/15	49	70.95	23	70.22	70.90	26	11,253	0.23%
2021/06/11	9	71.07	36	71.52	70.30	-27	11,191	-0.24%
2021/06/10	34	71.41	176	71.15	71.60	-142	11,122	-1.28%	大賣/鉅額交易
2021/06/09	40	72.77	178	72.56	71.10	-138	10,849	-1.27%	大賣/鉅額交易
2021/06/08	273.1	75.56	206	75.49	75.20	67.1	10,195	0.66%	大買/大賣/
2021/06/07	191.4	72.76	110	72.18	72.00	81.4	9,144	0.89%	大買/大賣/
2021/06/04	14	72.00	55	71.63	70.30	-41	8,890	-0.46%
2021/06/03	32	72.04	43	72.21	72.70	-11	8,864	-0.12%
2021/06/02	34	71.56	0	0.00	71.60	34	8,812	0.39%
2021/06/01	14	72.89	20	73.17	72.40	-6	8,693	-0.07%
2021/05/31	24	72.98	8	73.19	73.40	16	8,592	0.19%
2021/05/28	24	71.66	84	71.43	71.60	-60	8,360	-0.72%
2021/05/27	167	69.76	3.1	69.67	70.30	163.9	8,232	1.99%	大買/鉅額交易
2021/05/26	12	68.14	23	68.23	68.60	-11	8,139	-0.14%
2021/05/25	73	67.80	90	68.52	68.00	-17	8,104	-0.21%
2021/05/24	136	65.90	197	66.24	66.70	-61	7,970	-0.77%	大買/大賣/
2021/05/21	74	64.15	0	0.00	64.90	74	7,908	0.94%
2021/05/20	25	61.50	4	61.00	60.90	21	7,816	0.27%
2021/05/19	2	61.45	2	60.30	62.20	0	7,825	0.00%
2021/05/18	3	59.10	13	58.55	61.70	-10	7,774	-0.13%
2021/05/17	12	57.77	10	57.82	57.00	2	7,724	0.03%
2021/05/14	31	60.47	61	60.57	60.30	-30	7,623	-0.39%
2021/05/13	20	58.30	11	56.32	58.30	9	7,523	0.12%
2021/05/12	254	57.69	55	58.83	57.60	199	7,390	2.69%	大買/鉅額交易
2021/05/11	1	62.50	38	63.65	63.80	-37	7,200	-0.51%
2021/05/10	0	69.40	170	69.82	69.20	-170	7,016	-2.42%	大賣/鉅額交易
2021/05/07	370	71.23	233	69.89	69.90	137	6,945	1.97%	大買/大賣/鉅額交易
2021/05/06	18.1	69.40	60	70.38	69.30	-41.9	6,817	-0.62%
2021/05/05	130	69.62	223	70.27	69.20	-93	6,649	-1.40%	大買/大賣/
2021/05/04	206	64.57	76	66.46	67.60	130	6,458	2.01%	大買/鉅額交易
2021/05/03	43	70.74	21	69.52	68.10	22	6,366	0.35%
2021/04/29	220	70.49	13	71.02	71.20	207	6,258	3.31%	大買/鉅額交易
2021/04/28	150	70.80	298	71.03	71.70	-148	6,246	-2.37%	大買/大賣/鉅額交易
2021/04/27	324	70.94	94	70.95	70.50	230	6,318	3.64%	大買/鉅額交易
2021/04/26	139	69.46	1	69.60	69.60	138	6,166	2.24%	大買/鉅額交易
2021/04/23	0	0.00	14	66.80	66.60	-14	6,249	-0.22%
2021/04/22	11	68.15	10	67.21	66.60	1	6,534	0.02%
2021/04/21	3	69.03	36	69.16	69.10	-33	7,234	-0.46%
2021/04/20	49	69.77	2	69.70	69.90	47	7,608	0.62%
2021/04/19	1	68.70	20.1	68.76	69.20	-19.1	7,852	-0.24%
2021/04/16	22	68.08	0	0.00	68.40	22	7,881	0.28%
2021/04/15	0	0.00	25	68.20	68.30	-25	8,132	-0.31%
2021/04/14	2	67.50	133	66.94	67.80	-131	8,175	-1.60%	大賣/鉅額交易
2021/04/13	74	69.94	8	69.45	69.10	66	8,190	0.81%
2021/04/12	4	69.55	82.1	69.51	68.70	-78.1	8,233	-0.95%
2021/04/09	43.3	69.99	250	70.82	69.50	-206.7	8,411	-2.46%	大賣/鉅額交易
2021/04/08	185.3	71.64	131.5	71.02	72.40	53.8	8,130	0.66%	大買/大賣/
2021/04/07	189	68.60	3.2	68.58	68.90	185.8	7,746	2.40%	大買/鉅額交易
2021/04/06	68	67.57	7	67.76	67.70	61	7,634	0.80%
2021/04/01	158.2	68.62	88	67.89	67.40	70.2	7,628	0.92%	大買/
2021/03/31	84.1	67.94	79	67.38	68.20	5.1	7,490	0.07%
2021/03/30	2	66.90	45	66.84	66.70	-43	7,394	-0.58%
2021/03/29	1	67.40	1	66.70	66.50	0	7,363	0.00%
2021/03/26	23	67.43	38	67.12	67.20	-15	7,317	-0.20%
2021/03/25	4	67.23	44	67.00	67.20	-40	7,256	-0.55%
2021/03/24	518.3	66.97	112	67.04	66.20	406.3	7,234	5.62%	大買/大賣/鉅額交易
2021/03/23	195	67.35	135	66.37	67.80	60	7,203	0.83%	大買/大賣/
2021/03/22	1	65.40	14	65.31	65.50	-13	7,134	-0.18%
2021/03/19	1	64.50	25	64.60	64.80	-24	7,195	-0.33%
2021/03/18	0	0.00	10	65.00	65.20	-10	7,232	-0.14%
2021/03/17	19	64.50	1	64.60	64.40	18	7,289	0.25%
2021/03/16	137	63.89	12	64.00	63.80	125	7,470	1.67%	大買/鉅額交易
2021/03/15	9	63.64	0.1	64.20	63.60	9	7,609	0.12%
2021/03/12	96.1	63.99	0	0.00	64.20	96.1	7,722	1.24%
2021/03/11	26	62.49	63	62.13	63.00	-37	7,805	-0.47%
2021/03/10	10	61.60	12	61.70	61.30	-2	7,857	-0.03%
2021/03/09	17	62.15	0	0.00	61.40	17	7,927	0.21%
2021/03/08	10	63.00	6	63.38	63.20	4	8,023	0.05%
2021/03/05	4	63.70	0	0.00	63.70	4	8,172	0.05%
2021/03/04	4	64.40	0	0.00	64.50	4	8,237	0.05%
2021/03/03	7	64.89	0	0.00	65.50	7	8,315	0.08%
2021/03/02	16	65.99	2	66.60	65.60	14	8,419	0.17%
2021/02/26	69	66.96	53	67.27	66.40	16	8,549	0.19%
2021/02/25	10	67.30	9	67.46	66.90	1	8,558	0.01%
2021/02/24	11	67.86	2	66.90	66.80	9	8,717	0.10%
2021/02/23	15	67.93	0	0.00	68.20	15	9,257	0.16%
2021/02/22	11	68.16	1	68.20	68.70	10	9,584	0.10%
2021/02/19	2	68.35	2	68.50	68.30	0	9,872	0.00%
2021/02/18	1	67.60	2	66.90	67.60	-1	10,254	-0.01%
2021/02/17	17	66.70	2	66.30	66.90	15	10,855	0.14%
2021/02/05	1	64.30	12	64.57	64.40	-11	11,866	-0.09%
2021/02/04	0	0.00	1	64.30	64.30	-1	12,974	-0.01%
2021/02/03	14	65.62	22	65.96	65.40	-8	13,374	-0.06%
2021/02/02	18	65.94	5	65.50	65.90	13	13,777	0.09%
2021/02/01	0	0.00	1	64.80	65.20	-1	14,253	-0.01%
2021/01/29	9	66.84	6.2	66.11	65.90	2.9	14,457	0.02%
2021/01/28	21.2	66.17	6	67.37	66.10	15.2	14,525	0.10%
2021/01/27	0	0.00	9	68.61	68.80	-9	14,495	-0.06%
2021/01/26	0	0.00	0.1	70.00	68.30	-0.1	14,520	0.00%
2021/01/25	1.1	69.87	25	69.83	69.60	-23.9	14,546	-0.16%
2021/01/22	0	0.00	46	69.57	70.20	-46	14,602	-0.32%
2021/01/21	35	70.10	2.7	70.17	69.30	32.3	14,671	0.22%
2021/01/20	28.7	70.18	56.1	69.22	68.20	-27.4	14,673	-0.19%
2021/01/19	26.1	74.00	26.3	73.66	72.90	-0.2	14,604	0.00%
2021/01/18	56.3	73.83	20.5	75.03	73.50	35.8	14,768	0.24%
2021/01/15	31.2	74.31	247	74.53	74.70	-215.8	14,622	-1.48%	大賣/鉅額交易
2021/01/14	1,268	74.86	311.1	75.15	75.50	956.9	14,387	6.65%	大買/大賣/鉅額交易
2021/01/13	97.1	70.86	328	69.81	71.00	-230.9	13,677	-1.69%	大賣/鉅額交易
2021/01/12	260	68.61	23	68.91	68.10	237	13,374	1.77%	大買/鉅額交易
2021/01/11	7	66.96	54	66.68	67.00	-47	13,214	-0.36%
2021/01/08	68	67.59	13	66.31	67.90	55	13,389	0.41%
2021/01/06	704	65.19	12	66.24	64.30	692	14,153	4.89%	大買/鉅額交易
2021/01/05	83	65.60	150	65.65	65.70	-67	14,123	-0.47%	大賣/
2021/01/04	57	66.51	84	64.61	67.50	-27	14,245	-0.19%
2020/12/28	0	0.00	40	66.88	66.80	-40	14,671	-0.27%
2020/12/25	12	67.60	14	68.34	67.60	-2	14,938	-0.01%
2020/12/24	6	68.60	12	68.14	68.60	-6	15,244	-0.04%
2020/12/23	14	67.54	2	66.95	67.60	12	15,581	0.08%
2020/12/22	20	67.60	0	0.00	66.10	20	16,127	0.12%
2020/12/21	3	66.70	9	66.83	66.70	-6	16,746	-0.04%
2020/12/18	3	67.40	3	67.50	67.40	0	17,535	0.00%
2020/12/17	145	67.81	1	68.40	68.10	144	17,866	0.81%	大買/鉅額交易
2020/12/16	0	0.00	6	67.95	67.10	-6	18,054	-0.03%
2020/12/15	0	0.00	7	67.21	67.10	-7	18,176	-0.04%
2020/12/14	3	69.57	0	0.00	69.40	3	18,524	0.02%
2020/12/11	3.2	69.06	25	69.24	69.00	-21.8	18,674	-0.12%
2020/12/10	2.6	69.62	12	68.67	69.00	-9.4	18,797	-0.05%
2020/12/09	8	71.43	122	71.39	71.40	-114	18,740	-0.61%	大賣/鉅額交易
2020/12/08	47	72.25	7	72.04	72.70	40	18,731	0.21%
2020/12/07	4	70.30	0	0.00	70.70	4	18,804	0.02%
2020/12/04	17	71.16	3	71.80	71.00	14	18,833	0.07%
2020/12/03	11	71.73	7	71.97	71.90	4	19,037	0.02%
2020/12/02	26	72.18	3	72.30	72.20	23	19,184	0.12%
2020/12/01	0	0.00	50	72.19	72.50	-50	19,539	-0.26%
2020/11/30	156.2	74.44	3	74.27	73.90	153.2	19,890	0.77%	大買/鉅額交易
2020/11/27	8	74.56	54	74.96	75.00	-46	20,117	-0.23%
2020/11/26	13	74.71	5	74.80	74.80	8	20,501	0.04%
2020/11/25	4	76.00	27	75.55	74.90	-23	21,382	-0.11%
2020/11/24	3	76.67	174	76.46	76.50	-171	21,732	-0.79%	大賣/鉅額交易
2020/11/23	0	0.00	33	76.95	77.20	-33	22,195	-0.15%
2020/11/20	123	77.71	115	77.63	76.50	8	22,460	0.04%	大買/大賣/
2020/11/19	16.2	76.99	68	76.98	77.00	-51.8	22,771	-0.23%
2020/11/18	106.1	75.43	17	75.24	75.60	89.1	23,466	0.38%	大買/
2020/11/17	79	74.61	127	74.61	73.90	-48	24,136	-0.20%	大賣/
2020/11/16	213	76.67	188	76.89	77.30	25	25,310	0.10%	大買/大賣/
2020/11/13	207	76.20	318	75.99	74.90	-111	25,493	-0.44%	大買/大賣/鉅額交易
2020/11/12	320	74.31	310	74.72	77.00	10	24,786	0.04%	大買/大賣/
2020/11/11	540	72.42	734	71.30	70.00	-194	24,383	-0.80%	大買/大賣/鉅額交易
2020/11/10	543	72.84	24	72.86	71.80	519	25,039	2.07%	大買/鉅額交易
2020/11/09	234	72.01	31.2	72.00	71.70	202.9	25,864	0.78%	大買/鉅額交易
2020/11/06	148.2	69.36	21	70.67	68.00	127.2	26,161	0.49%	大買/鉅額交易
2020/11/05	160	69.35	21	69.42	69.00	139	26,226	0.53%	大買/鉅額交易
2020/11/04	27	68.05	19	67.25	68.40	8	26,856	0.03%
2020/11/03	0	0.00	15	67.10	67.30	-15	26,893	-0.06%
2020/11/02	14	66.17	33	66.14	66.10	-19	26,996	-0.07%
2020/10/30	15	67.61	44	67.12	67.30	-29	27,133	-0.11%
2020/10/29	6	67.07	12	67.49	68.00	-6	27,175	-0.02%
2020/10/28	14	68.30	54	68.48	68.10	-40	27,176	-0.15%
2020/10/27	15	70.34	182	70.25	70.10	-167	27,215	-0.61%	大賣/鉅額交易
2020/10/26	333	71.30	33	71.00	70.70	300	27,195	1.10%	大買/鉅額交易
2020/10/23	68	69.62	15	69.42	69.60	53	27,086	0.20%
2020/10/22	11	67.58	17	67.79	68.00	-6	27,254	-0.02%
2020/10/21	5	68.70	40	68.75	68.60	-35	27,374	-0.13%
2020/10/20	37	69.54	44	69.49	69.20	-7	27,694	-0.03%
2020/10/19	38	70.16	33	69.76	70.40	5	28,158	0.02%
2020/10/16	51	68.85	66	69.46	68.10	-15	28,794	-0.05%
2020/10/15	96	71.64	137	72.20	70.00	-41	29,137	-0.14%	大賣/
2020/10/14	323	73.25	568	73.51	74.50	-245	28,840	-0.85%	大買/大賣/鉅額交易
2020/10/13	49	69.60	106	69.13	69.90	-57	28,733	-0.20%	大賣/
2020/10/12	77	69.68	266	69.21	69.80	-189	29,228	-0.65%	大賣/鉅額交易
2020/10/08	49	68.58	18	68.79	68.00	31	29,995	0.10%
2020/10/07	52	68.56	31	68.68	69.20	21	30,206	0.07%
2020/10/06	459	69.07	414.2	68.41	68.40	44.8	30,579	0.15%	大買/大賣/
2020/10/05	131	67.40	172	67.44	68.00	-41	31,163	-0.13%	大買/大賣/
2020/09/30	126	65.59	75	65.49	67.10	51	31,334	0.16%	大買/
2020/09/29	78	66.27	62.1	66.19	66.40	16	31,472	0.05%
2020/09/28	50.1	64.93	43	64.93	65.00	7.1	31,283	0.02%
2020/09/25	155	66.22	99	66.06	65.20	56	31,030	0.18%	大買/
2020/09/24	230	68.30	135	67.10	65.30	95	30,665	0.31%	大買/大賣/
2020/09/23	98	70.71	152	70.01	71.00	-54	30,315	-0.18%	大賣/
2020/09/22	135	69.33	22	69.41	68.70	113	29,766	0.38%	大買/鉅額交易
2020/09/21	18	69.36	118	68.83	68.40	-100	29,502	-0.34%	大賣/
2020/09/18	56	69.02	23	67.80	67.30	33	29,308	0.11%
2020/09/17	204	68.31	67	67.99	67.60	137	29,221	0.47%	大買/鉅額交易
2020/09/16	38	66.76	19	66.59	66.40	19	28,932	0.07%
2020/09/15	25	65.76	12	65.90	65.30	13	28,897	0.04%
2020/09/14	39	64.60	29	64.46	64.60	10	28,820	0.03%
2020/09/11	12	62.72	322	62.72	62.50	-310	28,735	-1.08%	大賣/鉅額交易
2020/09/10	17	65.06	5	65.58	64.10	12	28,654	0.04%
2020/09/09	3	64.07	222	64.31	64.20	-219	28,507	-0.77%	大賣/鉅額交易
2020/09/08	30	65.14	21.1	64.47	65.00	9	28,407	0.03%
2020/09/07	74	67.58	34.1	67.18	66.20	39.9	28,177	0.14%
2020/09/04	73.1	68.31	87	66.43	68.10	-13.9	28,119	-0.05%
2020/09/03	87	68.47	128	68.48	67.10	-41	27,748	-0.15%	大賣/
2020/09/02	84	66.97	111	67.43	67.80	-27	27,642	-0.10%	大賣/
2020/09/01	277	67.47	157	67.49	67.20	120	27,412	0.44%	大買/大賣/鉅額交易
2020/08/31	179	68.77	296	68.89	70.20	-117	27,002	-0.43%	大買/大賣/鉅額交易
2020/08/28	216	64.95	256	64.80	64.60	-40	26,195	-0.15%	大買/大賣/
2020/08/27	70	68.59	277	68.45	67.40	-207	25,895	-0.80%	大賣/鉅額交易
2020/08/26	145	68.50	142	67.74	67.70	3	25,662	0.01%	大買/大賣/
2020/08/25	475	67.06	452	66.68	68.50	23	25,463	0.09%	大買/大賣/
2020/08/24	420	65.23	175	65.34	64.70	245	24,705	0.99%	大買/大賣/鉅額交易
2020/08/21	391	61.89	431	62.18	63.80	-40	24,012	-0.17%	大買/大賣/
2020/08/20	338	60.49	333	62.28	58.50	5	23,083	0.02%	大買/大賣/
2020/08/19	77	59.55	130	61.99	62.90	-53	21,579	-0.25%	大賣/
2020/08/18	20	57.22	222	56.18	57.20	-202	20,906	-0.97%	大賣/鉅額交易
2020/08/17	245	57.50	164	56.65	56.50	81	20,757	0.39%	大買/大賣/
2020/08/14	247	56.25	110	55.27	56.60	137	20,204	0.68%	大買/大賣/鉅額交易
2020/08/13	771	55.24	1,094	55.07	55.60	-323	19,182	-1.68%	大買/大賣/鉅額交易
2020/08/12	436	48.45	19	48.61	50.60	417	18,005	2.32%	大買/鉅額交易
2020/08/11	132	46.39	44	45.85	46.05	88	17,380	0.51%	大買/
2020/08/10	99	49.50	666	50.50	47.20	-567	17,219	-3.29%	大賣/鉅額交易
2020/08/07	44	46.96	4	46.31	47.05	40	16,564	0.24%
2020/08/06	3	46.48	62	46.61	46.55	-59	16,500	-0.36%
2020/08/05	103	46.92	1.2	47.11	47.30	101.8	16,438	0.62%	大買/鉅額交易
2020/08/04	4	45.26	21	45.16	45.30	-17	16,386	-0.10%
2020/08/03	2	45.85	20	46.08	45.85	-18	16,611	-0.11%
2020/07/31	15.2	46.69	6	46.50	47.20	9.2	16,589	0.06%
2020/07/30	15.1	46.42	20	46.46	46.25	-5	16,571	-0.03%
2020/07/29	12	46.73	65	46.52	46.20	-53	16,763	-0.32%
2020/07/28	367.1	46.70	17	47.77	46.00	350.1	16,880	2.07%	大買/鉅額交易
2020/07/27	44	48.27	296.3	48.02	47.95	-252.3	16,831	-1.50%	大賣/鉅額交易
2020/07/24	115.1	49.18	112	48.79	48.55	3.1	16,843	0.02%	大買/大賣/
2020/07/23	94.1	51.35	213	51.56	50.90	-118.9	16,970	-0.70%	大賣/鉅額交易
2020/07/22	702.1	50.74	530	50.25	52.30	172.1	16,677	1.03%	大買/大賣/鉅額交易
2020/07/21	427	48.84	689	48.65	48.30	-262	16,103	-1.63%	大買/大賣/鉅額交易
2020/07/20	16	46.21	242	46.59	46.90	-226	15,716	-1.44%	大賣/鉅額交易
2020/07/17	686	46.87	291	46.99	46.45	395	15,672	2.52%	大買/大賣/鉅額交易
2020/07/16	447	46.82	326.1	46.59	47.45	120.9	15,488	0.78%	大買/大賣/鉅額交易
2020/07/15	1,482.2	46.25	445	46.92	45.20	1,037.2	15,185	6.83%	大買/大賣/鉅額交易
2020/07/14	425	44.98	173	44.90	45.00	252	14,389	1.75%	大買/大賣/鉅額交易
2020/07/13	563	44.05	205	43.31	45.40	358	14,459	2.48%	大買/大賣/鉅額交易
2020/07/10	515	44.32	591.2	43.99	42.00	-76.2	14,131	-0.54%	大買/大賣/
2020/07/09	191	42.86	175	42.74	43.15	16	13,294	0.12%	大買/大賣/
2020/07/08	463.1	42.13	226	42.37	42.60	237.1	12,977	1.83%	大買/大賣/鉅額交易
2020/07/07	33	40.81	21.2	40.87	40.60	11.9	12,567	0.09%
2020/07/06	22.2	41.46	12	41.33	41.35	10.2	12,500	0.08%
2020/07/03	48	41.01	113	41.25	40.85	-65	12,477	-0.52%	大賣/
2020/07/02	79	42.21	127.8	43.05	41.85	-48.8	12,472	-0.39%	大賣/
2020/07/01	121	42.53	23	42.71	42.45	98	12,266	0.80%	大買/
2020/06/30	28	41.52	10	41.39	41.75	18	12,036	0.15%
2020/06/29	30	40.86	7	40.78	40.75	23	11,980	0.19%
2020/06/24	14	40.95	34	41.13	40.95	-20	11,969	-0.17%
2020/06/23	22	41.76	10	41.38	41.25	12	11,948	0.10%
2020/06/22	30	41.93	134	41.86	41.25	-104	11,901	-0.87%	大賣/鉅額交易
2020/06/19	115	41.83	9	41.74	41.35	106	11,909	0.89%	大買/鉅額交易
2020/06/18	19	41.29	2	41.25	41.40	17	11,970	0.14%
2020/06/17	300	41.20	17	41.08	40.95	283	12,031	2.35%	大買/鉅額交易
2020/06/16	8	40.58	20	40.04	40.70	-12	12,087	-0.10%
2020/06/15	0	0.00	2	39.30	39.40	-2	12,332	-0.02%
2020/06/12	6	39.03	7	38.89	39.30	-1	12,463	-0.01%
2020/06/11	11	41.13	1,006	40.63	39.75	-995	12,588	-7.90%	大賣/鉅額交易
2020/06/10	6	41.28	10	41.47	41.70	-4	12,541	-0.03%
2020/06/09	180	42.12	218	42.34	41.00	-38	12,650	-0.30%	大買/大賣/
2020/06/08	1	41.10	85	41.25	40.85	-84	12,472	-0.67%
2020/06/05	51	40.83	242	40.80	40.90	-191	12,897	-1.48%	大賣/鉅額交易
2020/06/04	20	40.95	32	41.32	40.85	-12	13,067	-0.09%
2020/06/03	58	41.94	25	42.01	42.10	33	13,037	0.25%
2020/06/02	508	41.23	16	41.56	41.70	492	12,930	3.80%	大買/鉅額交易
2020/06/01	54	40.14	2	40.13	40.55	52	12,683	0.41%
2020/05/29	0	0.00	3	39.18	39.95	-3	12,475	-0.02%
2020/05/28	16	38.69	46	38.70	38.60	-30	12,399	-0.24%
2020/05/27	0	0.00	0.1	37.75	37.60	-0.1	12,113	0.00%
2020/05/26	12.1	38.28	14	37.92	37.90	-1.9	12,229	-0.02%
2020/05/25	6	36.60	454	36.83	37.55	-448	12,468	-3.59%	大賣/鉅額交易
2020/05/22	4	37.59	28	37.58	37.35	-24	12,402	-0.19%
2020/05/21	181	38.81	9	39.14	39.50	172	12,280	1.40%	大買/鉅額交易
2020/05/19	2	37.30	0	0.00	37.20	2	12,193	0.02%
2020/05/18	1	37.05	73	37.40	36.95	-72	12,157	-0.59%
2020/05/15	8	39.54	1	38.45	38.40	7	12,003	0.06%
2020/05/14	4	40.03	32	40.42	39.15	-28	11,890	-0.24%
2020/05/13	4	40.68	9	40.54	40.55	-5	11,850	-0.04%
2020/05/12	128	40.87	20	40.59	40.55	108	12,061	0.90%	大買/鉅額交易
2020/05/11	218	40.81	6	40.80	40.85	212	12,049	1.76%	大買/鉅額交易
2020/05/08	8	40.98	36	42.65	40.70	-28	11,921	-0.23%
2020/05/07	4	41.73	2	41.60	41.95	2	11,597	0.02%
2020/05/06	3	41.93	68	41.99	41.50	-65	11,546	-0.56%
2020/05/05	43	42.44	11	42.39	42.00	32	11,485	0.28%
2020/05/04	13	41.78	14	41.65	41.80	-1	11,259	-0.01%
2020/04/30	6	40.75	16	40.90	40.80	-10	11,025	-0.09%
2020/04/29	25	40.37	205	40.54	40.30	-180	10,904	-1.65%	大賣/鉅額交易
2020/04/28	195	40.05	36	40.00	39.75	159	10,784	1.47%	大買/鉅額交易
2020/04/27	26	38.77	13	38.63	38.65	13	10,366	0.13%
2020/04/24	15	36.95	2	37.48	37.30	13	10,092	0.13%
2020/04/23	15	36.93	33	37.18	36.60	-18	9,900	-0.18%
2020/04/22	19	36.39	16	36.33	36.95	3	9,717	0.03%
2020/04/21	10	36.33	143	36.69	35.70	-133	9,526	-1.40%	大賣/鉅額交易
2020/04/20	219	36.87	26	36.63	37.50	193	9,273	2.08%	大買/鉅額交易
2020/04/17	132	36.39	250.1	36.29	35.25	-118.1	9,003	-1.31%	大買/大賣/鉅額交易
2020/04/16	2,920.1	35.71	95	35.22	35.10	2,825.1	8,806	32.08%	大買/鉅額交易
2020/04/15	94	33.79	5	33.67	33.75	89	8,357	1.06%
2020/04/14	1	32.55	5	32.58	32.60	-4	8,259	-0.05%
2020/04/13	5	32.15	36	32.38	32.10	-31	8,284	-0.37%
2020/04/10	7	32.09	4	32.34	32.15	3	8,352	0.04%
2020/04/09	1	31.85	21	32.34	31.75	-20	8,484	-0.24%
2020/04/08	20	32.40	0	0.00	32.50	20	8,949	0.22%
2020/04/07	5	32.55	0	0.00	32.80	5	8,900	0.06%
2020/04/06	1	30.70	2	30.60	31.30	-1	8,739	-0.01%
2020/04/01	0	0.00	1	30.05	30.25	-1	8,689	-0.01%
2020/03/30	10	29.23	10	29.32	29.95	0	8,808	0.00%
2020/03/27	3	30.40	3	30.10	29.00	0	8,801	0.00%
2020/03/26	4	29.51	14	29.12	30.10	-10	8,744	-0.11%
2020/03/25	2	29.58	1	29.95	29.55	1	8,716	0.01%
2020/03/24	21	29.80	20	29.53	29.10	1	8,576	0.01%
2020/03/23	9	28.43	9	28.79	28.55	0	8,410	0.00%
2020/03/20	2	27.85	2	28.25	28.40	0	8,459	0.00%
2020/03/19	16	26.70	21	26.50	25.85	-5	8,513	-0.06%
2020/03/18	11	27.82	23	27.65	27.50	-12	8,237	-0.15%
2020/03/17	13	27.47	113	27.12	27.00	-100	8,057	-1.24%	大賣/
2020/03/16	67	30.84	62.1	30.61	28.75	4.9	7,850	0.06%
2020/03/13	93	29.68	59	29.37	30.20	34	7,705	0.44%
2020/03/12	148.1	32.60	21	33.03	32.20	127.1	7,463	1.70%	大買/鉅額交易
2020/03/11	155	35.63	203.1	36.11	34.50	-48.1	7,255	-0.66%	大買/大賣/
2020/03/10	98.1	34.95	9	34.17	35.15	89.1	6,764	1.32%
2020/03/09	192	33.69	10	33.18	32.45	182	6,540	2.78%	大買/鉅額交易
2020/03/06	0	0.00	50	34.37	34.45	-50	6,403	-0.78%
2020/03/05	20	33.93	16	34.15	34.10	4	6,383	0.06%
2020/03/04	38	32.87	0	0.00	32.95	38	6,317	0.60%
2020/03/02	9	32.50	0	0.00	32.55	9	6,250	0.14%
2020/02/27	19	34.99	142	33.92	33.00	-123	6,202	-1.98%	大賣/鉅額交易
2020/02/26	185	35.15	86	34.54	34.80	99	6,050	1.64%	大買/
2020/02/25	9	33.24	0	0.00	33.60	9	5,733	0.16%
2020/02/24	16	33.00	0	0.00	33.00	16	5,674	0.28%
2020/02/21	84	34.07	4	34.00	33.80	80	5,650	1.42%
2020/02/20	37	34.57	0	0.00	34.45	37	5,563	0.67%
2020/02/19	5	34.60	0	0.00	34.75	5	5,557	0.09%
2020/02/18	0	0.00	41	34.84	34.80	-41	5,584	-0.73%
2020/02/17	90	34.42	0	0.00	34.55	90	5,624	1.60%
2020/02/14	0	0.00	10	35.10	34.95	-10	5,613	-0.18%
2020/02/13	16	35.70	68	35.33	35.00	-52	5,576	-0.93%
2020/02/12	5	33.60	107	33.57	33.80	-102	5,354	-1.90%	大賣/鉅額交易
2020/02/11	5	33.50	3	33.42	33.55	2	5,358	0.04%
2020/02/10	6	33.40	8	33.14	33.20	-2	5,433	-0.04%
2020/02/07	0	0.00	1	33.10	33.05	-1	5,485	-0.02%
2020/02/05	2	33.50	0	0.00	33.75	2	5,462	0.04%
2020/02/04	8	33.76	5	33.50	34.00	3	5,462	0.05%
2020/02/03	0	0.00	26	31.04	32.45	-26	5,470	-0.48%
2020/01/31	7	33.91	50	33.90	34.15	-43	5,387	-0.80%
2020/01/30	3	36.00	6	36.07	36.00	-3	5,441	-0.06%
2020/01/20	0	0.00	30	40.00	40.00	-30	5,421	-0.55%
2020/01/17	0	0.00	16	39.75	39.75	-16	5,642	-0.28%
2020/01/15	4	40.00	0	0.00	40.00	4	5,982	0.07%
2020/01/14	2	40.10	0	0.00	40.10	2	6,268	0.03%
2020/01/13	31	39.74	0	0.00	39.70	31	6,312	0.49%
2020/01/10	0	0.00	17	39.24	39.15	-17	6,470	-0.26%
2020/01/08	1	39.60	0	0.00	39.20	1	6,725	0.01%
2020/01/07	7	39.65	36	39.66	39.65	-29	6,833	-0.42%
2020/01/06	3	40.00	190	40.31	39.90	-187	7,035	-2.66%	大賣/鉅額交易
2020/01/03	86	41.68	282	41.77	41.25	-196	7,078	-2.77%	大賣/鉅額交易
2020/01/02	604	43.24	182	43.32	42.75	422	7,238	5.83%	大買/大賣/鉅額交易
2019/12/31	3	41.60	0	0.00	41.65	3	7,322	0.04%
2019/12/30	116	41.02	0	0.00	41.00	116	7,451	1.56%	大買/鉅額交易
2019/12/27	9	41.46	0	0.00	41.35	9	7,669	0.12%
2019/12/26	5	42.51	4	42.08	42.00	1	7,832	0.01%
2019/12/25	17	41.68	3	41.83	41.70	14	7,730	0.18%
2019/12/24	17	41.57	1	41.70	41.65	16	7,883	0.20%
2019/12/23	1	41.55	4.1	41.27	41.25	-3.1	7,908	-0.04%
2019/12/20	5	41.30	23	41.26	41.15	-18	7,907	-0.23%
2019/12/19	3.1	40.25	5	40.25	40.80	-1.9	7,920	-0.02%
2019/12/18	4	40.46	70	40.26	40.20	-66	7,939	-0.83%
2019/12/17	15	41.39	9.1	41.69	40.50	5.9	8,126	0.07%
2019/12/16	120.1	40.97	5	40.89	41.00	115.1	8,033	1.43%	大買/鉅額交易
2019/12/13	2	39.30	26	39.24	39.20	-24	7,981	-0.30%
2019/12/11	0	0.00	10	40.15	40.00	-10	8,393	-0.12%
2019/12/10	11	40.32	1	40.05	40.10	10	8,477	0.12%
2019/12/09	0	0.00	1	40.25	40.30	-1	8,590	-0.01%
2019/12/06	27	39.91	0	0.00	39.95	27	8,664	0.31%
2019/12/04	0	0.00	10	39.10	39.10	-10	9,005	-0.11%
2019/12/03	42	39.34	1	39.15	39.50	41	9,121	0.45%
2019/11/29	1	40.00	90	39.80	39.65	-89	9,350	-0.95%
2019/11/28	0	0.00	16.1	39.76	39.65	-16.1	9,492	-0.17%
2019/11/27	0	0.00	12	39.95	39.90	-12	9,802	-0.12%
2019/11/26	2	40.10	17	40.09	39.95	-15	9,948	-0.15%
2019/11/25	10.1	40.29	9	40.32	40.05	1.1	10,174	0.01%
2019/11/21	1	39.95	15	39.95	40.05	-14	10,597	-0.13%
2019/11/20	0	0.00	25	40.14	40.15	-25	10,987	-0.23%
2019/11/18	4	40.61	3	40.70	40.50	1	12,219	0.01%
2019/11/15	14	40.74	0	0.00	40.95	14	12,525	0.11%
2019/11/14	14	39.94	38	39.99	40.10	-24	12,677	-0.19%
2019/11/13	2	40.70	0	0.00	40.50	2	12,965	0.02%
2019/11/12	2	40.75	0	0.00	41.05	2	13,248	0.02%
2019/11/11	1	41.30	11	40.56	40.40	-10	13,830	-0.07%
2019/11/08	2	40.65	4	40.73	41.55	-2	14,430	-0.01%
2019/11/07	8	40.98	21	41.03	41.05	-13	14,941	-0.09%
2019/11/06	1	43.00	1	42.55	42.00	0	15,631	0.00%
2019/11/05	3	42.70	3	42.75	42.75	0	15,919	0.00%
2019/11/04	8	42.08	18	41.97	41.75	-10	16,127	-0.06%
2019/11/01	18	41.44	21	41.17	41.55	-3	16,260	-0.02%
2019/10/31	5	42.03	8	41.76	41.70	-3	16,596	-0.02%
2019/10/30	0	0.00	15	42.28	42.55	-15	17,041	-0.09%
2019/10/29	5	42.27	125	42.18	41.95	-120	17,608	-0.68%	大賣/鉅額交易
2019/10/28	0	0.00	33	43.46	43.10	-33	18,339	-0.18%
2019/10/25	2	43.55	21	43.59	43.35	-19	18,774	-0.10%
2019/10/24	11	43.59	73	43.24	44.10	-62	18,821	-0.33%
2019/10/23	6	43.35	100	43.06	43.00	-94	19,290	-0.49%
2019/10/22	336	44.01	7	44.03	43.70	329	20,332	1.62%	大買/鉅額交易
2019/10/21	2	43.08	692.1	43.03	43.15	-690.1	20,961	-3.29%	大賣/鉅額交易
2019/10/18	59	43.66	146	43.40	43.30	-87	21,070	-0.41%	大賣/
2019/10/17	7.1	43.06	195	42.89	43.05	-187.9	21,110	-0.89%	大賣/鉅額交易
2019/10/16	799	43.62	7	42.86	42.75	792	21,209	3.73%	大買/鉅額交易
2019/10/15	63	42.92	63.2	42.85	42.65	-0.2	21,148	0.00%
2019/10/14	10.1	42.99	52	42.89	42.90	-41.9	21,185	-0.20%
2019/10/09	5.1	42.75	37	42.43	42.65	-31.9	21,276	-0.15%
2019/10/08	30.1	42.97	244	42.66	42.40	-214	21,402	-1.00%	大賣/鉅額交易
2019/10/07	446	43.62	23	43.12	42.45	423	21,383	1.98%	大買/鉅額交易
2019/10/04	14	41.77	13	41.92	41.85	1	20,979	0.00%
2019/10/03	34	41.60	10	41.71	41.90	24	21,015	0.11%
2019/10/02	123	40.86	53	40.75	41.10	70	21,005	0.33%	大買/
2019/10/01	0	0.00	6	39.08	39.00	-6	21,123	-0.03%
2019/09/27	9	38.51	20	37.45	38.00	-11	21,298	-0.05%
2019/09/26	11	39.63	1	39.45	39.40	10	21,422	0.05%
2019/09/25	2	40.55	55	40.65	40.55	-53	21,920	-0.24%
2019/09/24	0	0.00	6	41.68	41.10	-6	22,596	-0.03%
2019/09/23	8	41.53	0	0.00	41.45	8	22,695	0.04%
2019/09/20	4	41.51	7	41.31	41.45	-3	22,956	-0.01%
2019/09/19	73	41.33	72	41.01	40.80	1	23,402	0.00%
2019/09/18	8	40.76	3	40.80	40.85	5	23,695	0.02%
2019/09/17	11	40.78	61	40.89	40.70	-50	23,761	-0.21%
2019/09/16	1	42.80	1	43.00	42.55	0	23,913	0.00%
2019/09/12	12	42.81	0	0.00	42.85	12	24,520	0.05%
2019/09/11	14	42.51	2	42.00	42.45	12	25,611	0.05%
2019/09/10	0	0.00	31	42.60	42.00	-31	25,918	-0.12%
2019/09/09	12	43.45	30	43.29	42.65	-18	25,965	-0.07%
2019/09/06	56	43.16	16	43.31	43.25	40	25,997	0.15%
2019/09/05	6	42.54	3	42.45	42.30	3	25,903	0.01%
2019/09/04	34	41.72	33	41.55	42.15	1	25,949	0.00%
2019/09/03	8	41.61	6	41.59	41.30	2	26,333	0.01%
2019/09/02	95	42.14	24	42.11	42.45	71	26,674	0.27%
2019/08/30	29	42.11	10	42.64	42.20	19	26,552	0.07%
2019/08/29	29	43.27	4	43.36	43.05	25	26,357	0.09%
2019/08/28	2	42.88	15	42.94	42.90	-13	26,289	-0.05%
2019/08/27	180	44.59	9	44.47	43.70	171	26,151	0.65%	大買/鉅額交易
2019/08/26	3	44.00	29	43.69	44.00	-26	26,124	-0.10%
2019/08/23	29	45.28	26	45.10	44.90	3	26,066	0.01%
2019/08/22	130	45.57	55	45.78	44.85	75	25,859	0.29%	大買/
2019/08/21	7	44.13	5	43.40	44.55	2	25,391	0.01%
2019/08/20	27	43.62	15	43.19	42.80	12	25,310	0.05%
2019/08/19	2	43.63	9	44.16	43.55	-7	25,354	-0.03%
2019/08/16	44	43.82	18	43.66	43.45	26	25,543	0.10%
2019/08/15	6	43.26	6	43.01	42.90	0	25,530	0.00%
2019/08/14	14	44.46	26	44.36	43.75	-12	25,824	-0.05%
2019/08/13	32	43.51	21	43.16	43.70	11	25,797	0.04%
2019/08/12	337	42.81	27	42.96	42.40	310	25,834	1.20%	大買/鉅額交易
2019/08/08	65	41.74	5	41.78	42.30	60	25,657	0.23%
2019/08/07	20	39.71	20	39.75	39.20	0	25,226	0.00%
2019/08/06	6	38.23	4	37.95	39.05	2	25,345	0.01%
2019/08/05	4	39.28	3	38.68	38.90	1	25,307	0.00%
2019/08/02	108	39.37	19	39.65	39.10	89	25,515	0.35%	大買/
2019/08/01	20	40.21	19	39.77	40.80	1	25,667	0.00%
2019/07/31	545	40.89	163	39.66	40.60	382	25,540	1.50%	大買/大賣/鉅額交易
2019/07/30	23	43.06	611	43.14	40.95	-588	25,754	-2.28%	大賣/鉅額交易
2019/07/29	54	46.05	18	46.19	45.45	36	25,319	0.14%
2019/07/26	21	45.46	53	45.76	45.30	-32	25,442	-0.13%
2019/07/25	26	46.46	155	46.24	45.70	-129	25,583	-0.50%	大賣/鉅額交易
2019/07/24	58	45.44	73	44.99	46.90	-15	25,527	-0.06%
2019/07/23	156	43.81	67	43.98	43.20	89	24,542	0.36%	大買/
2019/07/22	17	40.88	74	41.00	41.40	-57	23,868	-0.24%
2019/07/19	71	40.85	42	40.51	40.25	29	23,885	0.12%
2019/07/18	5	40.08	7	39.99	39.85	-2	23,960	-0.01%
2019/07/17	11	40.50	12.1	40.71	40.80	-1.1	24,172	0.00%
2019/07/16	2	41.28	3	41.35	41.05	-1	24,273	0.00%
2019/07/15	5.1	42.00	2	41.85	41.90	3.1	25,003	0.01%
2019/07/12	13	41.34	50	41.30	41.00	-37	25,090	-0.15%
2019/07/11	28	41.57	18	41.43	41.45	10	25,498	0.04%
2019/07/10	21	40.38	3	40.72	40.80	18	25,661	0.07%
2019/07/09	6	39.88	6	39.96	39.90	0	26,240	0.00%
2019/07/08	21	40.19	33	39.87	40.20	-12	26,796	-0.04%
2019/07/05	8	40.73	10	41.28	40.55	-2	26,878	-0.01%
2019/07/04	26	41.02	21	40.92	41.15	5	26,671	0.02%
2019/07/03	27	41.86	34	41.21	41.00	-7	26,902	-0.03%
2019/07/02	76	42.62	65	42.70	42.80	11	26,904	0.04%
2019/07/01	70	41.41	44	41.68	42.25	26	26,499	0.10%
2019/06/28	5	38.67	5	38.61	38.45	0	26,440	0.00%
2019/06/27	17	38.71	24	38.87	38.50	-7	26,382	-0.03%
2019/06/26	52	38.24	52	37.92	38.95	0	26,184	0.00%
2019/06/25	37	39.20	32	39.05	38.10	5	25,692	0.02%
2019/06/24	22	38.17	47	38.22	38.90	-25	25,466	-0.10%
2019/06/21	29	39.07	63	38.83	38.00	-34	25,449	-0.13%
2019/06/20	30	38.61	46	38.38	39.00	-16	25,223	-0.06%
2019/06/19	486	37.94	117	37.60	37.90	369	25,180	1.47%	大買/大賣/鉅額交易
2019/06/18	42	36.15	38	36.35	35.35	4	24,982	0.02%
2019/06/17	23	35.29	23	35.10	35.60	0	24,647	0.00%
2019/06/14	1	36.35	21	35.46	35.10	-20	24,735	-0.08%
2019/06/13	8	35.83	7	35.76	35.95	1	24,689	0.00%
2019/06/12	17	35.66	20	35.64	35.55	-3	24,771	-0.01%
2019/06/11	64	36.24	78.1	36.11	36.15	-14.1	24,897	-0.06%
2019/06/10	142	35.58	53	35.46	35.90	89	24,438	0.36%	大買/
2019/06/06	13	32.33	58	32.27	32.80	-45	24,129	-0.19%
2019/06/05	4	32.84	5	33.05	32.30	-1	24,125	0.00%
2019/06/04	1	32.75	66	32.69	32.45	-65	24,182	-0.27%
2019/06/03	6.1	32.87	13	32.72	32.70	-7	24,303	-0.03%
2019/05/31	14	33.53	6	33.65	33.60	8	24,420	0.03%
2019/05/30	8	32.63	15	32.61	32.55	-7	24,453	-0.03%
2019/05/29	6	32.07	4	31.68	32.30	2	24,765	0.01%
2019/05/28	45	32.97	69	32.77	32.60	-24	25,141	-0.10%
2019/05/27	55	32.42	24	32.09	32.50	31	25,170	0.12%
2019/05/24	38	33.78	31	33.31	32.20	7	25,386	0.03%
2019/05/23	30	32.95	22	32.82	32.95	8	25,066	0.03%
2019/05/22	130	34.86	221	34.52	34.25	-91	24,779	-0.37%	大買/大賣/
2019/05/21	480	35.08	219	35.28	35.60	261	24,518	1.06%	大買/大賣/鉅額交易
2019/05/20	82	35.23	544	35.46	34.35	-462	24,024	-1.92%	大賣/鉅額交易
2019/05/17	130	38.42	1,633	38.23	36.00	-1,503	23,691	-6.34%	大買/大賣/鉅額交易
2019/05/16	83	41.60	82	41.02	39.70	1	23,149	0.00%
2019/05/15	82	42.33	67	42.52	41.95	15	22,880	0.07%
2019/05/14	138	40.92	626.1	41.51	42.50	-488.1	22,821	-2.14%	大買/大賣/鉅額交易
2019/05/13	195	40.78	24	40.79	40.10	171	22,711	0.75%	大買/鉅額交易
2019/05/10	31.1	40.64	177	40.25	40.80	-146	22,735	-0.64%	大賣/鉅額交易
2019/05/09	16	40.70	847	41.26	40.00	-831	22,433	-3.70%	大賣/鉅額交易
2019/05/08	172	42.73	172	42.84	42.65	0	21,888	0.00%	大買/大賣/
2019/05/07	168	44.43	406	43.92	42.85	-238	21,520	-1.11%	大買/大賣/鉅額交易
2019/05/06	57	43.72	214	43.31	44.40	-157	20,771	-0.76%	大賣/鉅額交易
2019/05/03	1,985	44.31	47	44.12	44.05	1,938	20,311	9.54%	大買/鉅額交易
2019/05/02	225	42.72	23	42.40	42.85	202	19,694	1.03%	大買/鉅額交易
2019/04/30	147	41.83	107.1	42.15	42.80	39.9	19,425	0.21%	大買/大賣/
2019/04/29	6	39.57	15	39.83	40.00	-9	18,879	-0.05%
2019/04/26	63.1	40.01	47	39.96	39.80	16.1	18,621	0.09%
2019/04/25	9	40.65	16	40.12	41.20	-7	18,384	-0.04%
2019/04/24	25	41.38	24	40.98	40.70	1	18,213	0.01%
2019/04/23	20	40.55	45	41.32	40.30	-25	17,968	-0.14%
2019/04/22	114	41.50	15	41.69	41.75	99	17,814	0.56%	大買/
2019/04/19	471	44.19	99	43.24	42.00	372	17,647	2.11%	大買/鉅額交易
2019/04/18	23	42.84	519	42.46	42.80	-496	16,714	-2.97%	大賣/鉅額交易
2019/04/17	73	43.51	345	43.04	43.25	-272	16,338	-1.66%	大賣/鉅額交易
2019/04/16	39	41.24	121	41.38	41.50	-82	15,775	-0.52%	大賣/
2019/04/15	27	41.83	142	41.50	42.90	-115	15,316	-0.75%	大賣/鉅額交易
2019/04/12	296	39.18	48.1	39.11	39.15	248	14,558	1.70%	大買/鉅額交易
2019/04/11	397	36.84	25	37.43	37.00	372	13,796	2.70%	大買/鉅額交易
2019/04/10	2	35.68	19	35.87	35.80	-17	13,578	-0.13%
2019/04/09	24.1	37.28	11	37.09	36.00	13.1	13,459	0.10%
2019/04/08	502	36.83	18.1	36.67	36.70	484	13,052	3.71%	大買/鉅額交易
2019/04/03	27	36.17	13.1	36.07	35.70	14	12,792	0.11%
2019/04/02	111	36.53	529.3	36.36	35.50	-418.3	12,819	-3.26%	大買/大賣/鉅額交易
2019/04/01	40.1	34.72	2	34.48	34.95	38.1	12,422	0.31%
2019/03/29	4	34.18	4	34.33	34.20	0	12,350	0.00%
2019/03/28	22	33.79	56	34.50	34.55	-34	12,263	-0.28%
2019/03/27	70	35.02	6	35.05	34.65	64	12,117	0.53%
2019/03/26	0.1	34.40	79	35.18	34.40	-78.9	12,030	-0.66%
2019/03/25	126.1	35.52	35	35.33	35.20	91.1	11,929	0.76%	大買/
2019/03/22	112	35.51	240.1	35.75	35.20	-128.1	11,773	-1.09%	大買/大賣/鉅額交易
2019/03/21	240	34.95	67.1	34.78	36.45	172.9	11,187	1.55%	大買/鉅額交易
2019/03/20	1	32.80	0	0.00	33.15	1	10,221	0.01%
2019/03/19	431	33.31	3	33.35	32.60	428	10,131	4.22%	大買/鉅額交易
2019/03/18	62.1	32.14	22	32.26	32.80	40.1	9,959	0.40%
2019/03/15	47	32.64	147	32.47	32.00	-100	9,958	-1.00%	大賣/
2019/03/14	147	33.27	41.1	33.39	33.35	105.9	9,769	1.08%	大買/鉅額交易
2019/03/13	7.1	32.52	9	32.56	32.90	-2	9,497	-0.02%
2019/03/12	8.1	33.00	1,371	32.50	32.35	-1,362.9	9,430	-14.45%	大賣/鉅額交易
2019/03/11	0	0.00	24	32.39	32.75	-24	9,247	-0.26%
2019/03/08	250	32.43	16.1	32.14	32.40	234	9,305	2.51%	大買/鉅額交易
2019/03/07	31.1	32.07	40	32.74	31.70	-9	9,212	-0.10%
2019/03/06	21	32.83	72	32.78	32.55	-51	9,038	-0.56%
2019/03/05	16	33.06	22.1	33.15	32.50	-6.1	8,940	-0.07%
2019/03/04	27	34.40	117	34.65	34.60	-90	8,668	-1.04%	大賣/
2019/02/27	174	33.57	85	33.63	33.65	89	8,208	1.08%	大買/
2019/02/26	152	32.73	440	32.42	32.65	-288	7,623	-3.78%	大買/大賣/鉅額交易
2019/02/25	453	31.63	8	31.14	32.60	445	7,160	6.21%	大買/鉅額交易
2019/02/22	1	29.75	7	29.71	29.65	-6	6,641	-0.09%
2019/02/21	11	29.80	89	29.41	29.50	-78	6,597	-1.18%
2019/02/20	32	30.26	80	29.95	29.85	-48	6,526	-0.74%
2019/02/19	13	30.25	54	29.89	30.10	-41	6,514	-0.63%
2019/02/18	184	30.06	244	29.99	30.35	-60	6,402	-0.94%	大買/大賣/
2019/02/15	27	29.07	10	29.26	28.95	17	6,161	0.28%
2019/02/14	2	29.00	103	28.87	28.70	-101	6,005	-1.68%	大賣/鉅額交易
2019/02/13	2,930	28.87	126	28.78	29.10	2,804	5,835	48.05%	大買/大賣/鉅額交易
2019/02/12	77	27.90	390	27.53	27.70	-313	5,516	-5.67%	大賣/鉅額交易
2019/02/11	514	26.09	7	26.42	26.95	507	5,120	9.90%	大買/鉅額交易
2019/01/30	0	0.00	8	25.34	25.05	-8	4,825	-0.17%
2019/01/29	0	0.00	3	24.85	24.95	-3	4,714	-0.06%
2019/01/28	5	25.10	39	24.94	24.80	-34	4,675	-0.73%
2019/01/25	36	25.47	0	0.00	25.05	36	4,631	0.78%
2019/01/24	0	0.00	1	25.45	25.40	-1	4,551	-0.02%
2019/01/23	0	0.00	32	25.17	25.35	-32	4,549	-0.70%
2019/01/22	1	26.10	75	25.93	25.20	-74	4,570	-1.62%
2019/01/21	77	25.91	23	25.42	26.10	54	4,428	1.22%
2019/01/18	8	25.55	75	25.39	25.45	-67	4,385	-1.53%
2019/01/17	0	0.00	47	25.49	25.50	-47	4,385	-1.07%
2019/01/16	1	25.70	8	25.55	25.55	-7	4,362	-0.16%
2019/01/15	12	25.79	97	25.86	25.70	-85	4,331	-1.96%
2019/01/14	65	27.15	27	26.78	26.20	38	4,274	0.89%
2019/01/11	110	25.96	27	25.95	26.40	83	4,041	2.05%	大買/
2019/01/10	66	25.66	0	0.00	25.75	66	3,931	1.68%
2019/01/09	87	25.54	357	25.53	25.60	-270	3,900	-6.92%	大賣/鉅額交易
2019/01/08	203	25.67	64	24.92	25.75	139	3,825	3.63%	大買/鉅額交易
2019/01/07	104	25.22	0	0.00	25.10	104	3,713	2.80%	大買/鉅額交易
2019/01/04	8	24.25	26	24.09	24.20	-18	3,713	-0.48%
2019/01/03	0	0.00	31	25.41	24.95	-31	3,699	-0.84%
2019/01/02	41	25.68	25	25.71	25.65	16	3,744	0.43%
2018/12/28	15	25.07	44	24.96	25.25	-29	3,649	-0.79%
2018/12/27	0	0.00	19	25.01	24.75	-19	3,635	-0.52%
2018/12/26	17	25.46	30	25.11	24.65	-13	3,569	-0.36%
2018/12/25	24	25.50	173	25.84	25.50	-149	3,481	-4.28%	大賣/鉅額交易
2018/12/24	329	26.14	207	25.97	26.30	122	3,306	3.69%	大買/大賣/鉅額交易
2018/12/22	54	24.84	37	24.41	25.15	17	3,061	0.56%
2018/12/21	86	24.18	6	23.77	24.10	80	3,010	2.66%
2018/12/20	9	24.19	118	23.77	23.45	-109	3,039	-3.59%	大賣/鉅額交易
2018/12/19	82	24.73	10	24.30	24.25	72	3,053	2.36%
2018/12/18	32	24.51	8	24.26	24.30	24	3,002	0.80%
2018/12/17	33	25.16	191	24.87	24.75	-158	2,934	-5.38%	大賣/鉅額交易
2018/12/14	222	24.89	36	23.98	25.10	186	2,794	6.66%	大買/鉅額交易
2018/12/13	0	0.00	35	24.34	24.20	-35	2,719	-1.29%
2018/12/12	0	0.00	13	24.20	24.25	-13	2,699	-0.48%
2018/12/11	2	24.43	36	24.35	24.10	-34	2,677	-1.27%
2018/12/10	84	24.51	112	24.11	24.55	-28	2,628	-1.07%	大賣/
2018/12/07	129	24.26	2	23.43	24.40	127	2,518	5.04%	大買/鉅額交易
2018/12/06	0	0.00	36	23.46	23.35	-36	2,449	-1.47%
2018/12/05	0	0.00	4	23.71	24.50	-4	2,391	-0.17%
2018/12/04	3	24.30	240	24.44	24.35	-237	2,368	-10.01%	大賣/鉅額交易
2018/12/03	260	24.69	170.9	24.92	24.90	89.1	2,341	3.80%	大買/大賣/
2018/11/30	208	23.11	2	22.80	23.25	206	2,190	9.40%	大買/鉅額交易
2018/11/29	32	22.81	91	22.68	22.65	-59	2,087	-2.83%
2018/11/28	161	22.58	2	22.75	22.50	159	2,059	7.72%	大買/鉅額交易
2018/11/21	5	21.75	0	0.00	21.85	5	2,486	0.20%
2018/11/20	0	0.00	10	22.18	22.00	-10	2,474	-0.40%
2018/11/19	3	22.10	89	22.08	22.80	-86	2,428	-3.54%
2018/11/16	163	21.73	0	0.00	21.90	163	2,370	6.88%	大買/鉅額交易
2018/11/15	0	0.00	60	20.94	20.90	-60	2,274	-2.64%
2018/11/07	66	21.44	0	0.00	21.40	66	2,353	2.80%
2018/11/06	0	0.00	2	21.00	21.00	-2	2,426	-0.08%
2018/11/05	5	21.15	26	21.17	21.20	-21	2,519	-0.83%
2018/11/01	2	21.30	1	21.30	21.55	1	2,552	0.04%
2018/10/30	1	20.65	2	20.83	20.60	-1	2,544	-0.04%
2018/10/29	24	20.22	0	0.00	20.45	24	2,508	0.96%
2018/10/26	0	0.00	1	20.40	20.25	-1	2,516	-0.04%
2018/10/19	5	21.20	0	0.00	21.20	5	2,714	0.18%
2018/10/03	0	0.00	14	27.81	27.55	-14	2,591	-0.54%
2018/10/02	0	0.00	15	28.14	27.95	-15	2,632	-0.57%
2018/10/01	10	27.95	0	0.00	28.05	10	2,591	0.39%
2018/09/21	0	0.00	1	28.05	28.00	-1	2,424	-0.04%
2018/09/20	0	0.00	13	27.70	27.75	-13	2,410	-0.54%
2018/09/19	0	0.00	5	27.97	27.75	-5	2,418	-0.21%
2018/09/18	1	27.65	2	27.75	27.75	-1	2,437	-0.04%
2018/09/13	0	0.00	1	28.15	28.20	-1	2,454	-0.04%
2018/09/10	1	27.05	4	27.00	27.05	-3	2,687	-0.11%
2018/09/07	0	0.00	7	27.60	27.70	-7	2,691	-0.26%
2018/09/06	0	0.00	1	28.30	28.25	-1	2,696	-0.04%
2018/09/05	2	28.70	0	0.00	28.60	2	2,744	0.07%
2018/09/04	0	0.00	14	28.65	28.85	-14	2,835	-0.49%
2018/09/03	5	29.58	4	29.40	28.60	1	2,875	0.03%
2018/08/31	1	29.00	544	28.68	29.25	-543	2,797	-19.41%	大賣/鉅額交易
2018/08/30	0	0.00	7	28.45	28.60	-7	2,678	-0.26%
2018/08/29	18	28.63	0	0.00	28.40	18	2,701	0.67%
2018/08/27	0	0.00	1	27.30	27.50	-1	2,956	-0.03%
2018/08/23	1	27.00	0	0.00	27.05	1	3,150	0.03%
2018/08/17	2	27.50	87	27.57	27.45	-85	3,245	-2.62%
2018/08/14	2	27.60	0	0.00	27.55	2	3,246	0.06%
2018/08/13	0	0.00	4	27.68	27.70	-4	3,268	-0.12%
2018/08/09	0	0.00	2	28.70	28.80	-2	3,120	-0.06%
2018/08/07	0	0.00	1.1	28.84	28.75	-1.1	3,101	-0.03%
2018/08/03	0	0.00	11.1	28.58	28.70	-11.1	3,124	-0.35%
2018/08/02	0	0.00	21	28.96	28.55	-21	3,210	-0.65%
2018/08/01	11.1	29.48	1	29.60	29.30	10.1	3,200	0.32%
2018/07/30	0	0.00	4	28.48	28.50	-4	3,174	-0.13%
2018/07/27	18	29.18	2	29.20	29.00	16	3,150	0.51%
2018/07/26	3	28.78	17	28.07	28.80	-14	3,088	-0.45%
2018/07/25	2	27.90	1	28.00	28.00	1	3,050	0.03%
2018/07/24	0	0.00	1	27.60	27.65	-1	3,049	-0.03%
2018/07/23	0	0.00	3	27.20	27.30	-3	3,052	-0.10%
2018/07/20	0	0.00	6	27.73	27.60	-6	3,053	-0.20%
2018/07/19	0	0.00	11	27.91	27.75	-11	3,056	-0.36%
2018/07/18	14	28.23	3	28.17	28.25	11	3,068	0.36%
2018/07/12	0	0.00	4	27.55	27.60	-4	2,998	-0.13%
2018/07/06	0	0.00	39	27.11	27.00	-39	2,981	-1.31%
2018/07/03	0	0.00	13	27.82	27.60	-13	2,968	-0.44%
2018/07/02	3	28.73	35	28.62	28.40	-32	2,960	-1.08%
2018/06/29	13	28.66	1	28.70	28.65	12	2,968	0.40%
2018/06/28	1	28.30	0	0.00	28.20	1	2,964	0.03%
2018/06/22	1	29.95	0	0.00	29.80	1	2,994	0.03%
2018/06/20	112	30.65	0	0.00	29.60	112	2,984	3.75%	大買/鉅額交易
2018/06/13	0	0.00	62.1	30.81	30.50	-62.1	2,885	-2.15%
2018/06/12	35	31.50	2	31.10	31.35	33	2,876	1.15%
2018/06/11	4.1	31.86	1	31.35	31.20	3.1	2,812	0.11%
2018/06/08	12	32.06	25.1	32.09	31.65	-13.1	2,811	-0.46%
2018/06/07	1	31.45	7	31.05	31.35	-6	2,678	-0.22%
2018/06/06	8.1	31.56	1	31.50	31.40	7.1	2,640	0.27%
2018/06/05	4	31.15	18	31.13	31.20	-14	2,628	-0.53%
2018/06/04	238	32.25	219	32.14	31.65	19	2,549	0.75%	大買/大賣/
2018/06/01	37	30.39	19	30.16	30.30	18	2,257	0.80%
2018/05/29	2	28.93	0	0.00	28.75	2	2,157	0.09%
2018/05/28	1	29.30	0	0.00	29.25	1	2,168	0.05%
2018/05/25	1	29.85	2	29.53	29.50	-1	2,242	-0.04%
2018/05/23	1	29.00	1	28.90	28.85	0	2,352	0.00%
2018/05/22	0	0.00	1	28.90	29.25	-1	2,352	-0.04%
2018/05/21	9	28.73	0	0.00	29.15	9	2,324	0.39%
2018/05/18	0	0.00	10	28.23	28.30	-10	2,300	-0.43%
2018/05/14	0	0.00	23	27.88	27.95	-23	2,503	-0.92%
2018/05/11	0	0.00	9	27.81	27.75	-9	2,518	-0.36%
2018/05/10	3	28.67	1	28.85	28.50	2	2,502	0.08%
2018/05/09	7	27.84	0	0.00	28.10	7	2,442	0.29%
2018/05/08	13	28.52	0	0.00	28.20	13	2,506	0.52%
2018/05/03	83	26.97	0	0.00	26.85	83	2,768	3.00%
2018/04/24	0	0.00	30	26.45	26.25	-30	2,944	-1.02%
2018/04/13	0	0.00	25	28.75	28.70	-25	3,268	-0.76%
2018/04/12	0	0.00	7	28.50	28.60	-7	3,375	-0.21%
2018/04/11	0	0.00	5	28.85	28.80	-5	3,421	-0.15%
2018/04/10	0	0.00	5	28.93	28.90	-5	3,501	-0.14%
2018/04/09	0	0.00	11	28.81	28.85	-11	3,713	-0.30%
2018/04/03	0	0.00	32	28.95	29.00	-32	3,846	-0.83%
2018/04/02	0	0.00	23	29.31	29.30	-23	4,074	-0.56%
2018/03/31	1	29.80	0	0.00	29.60	1	4,185	0.02%
2018/03/30	9	30.44	0	0.00	29.90	9	4,279	0.21%
2018/03/29	0	0.00	2	29.05	29.10	-2	4,356	-0.05%
2018/03/28	0	0.00	3	29.05	29.00	-3	4,469	-0.07%
2018/03/27	0	0.00	3	29.50	29.45	-3	4,517	-0.07%
2018/03/23	0	0.00	93	29.06	29.00	-93	4,671	-1.99%
2018/03/21	0	0.00	2	30.30	30.50	-2	4,818	-0.04%
2018/03/20	0	0.00	35	30.20	30.20	-35	4,910	-0.71%
2018/03/19	0	0.00	29	30.10	30.35	-29	5,214	-0.56%
2018/03/16	0	0.00	13	30.74	30.25	-13	5,265	-0.25%
2018/03/15	0	0.00	92	30.69	30.80	-92	5,355	-1.72%
2018/03/14	3	30.87	0	0.00	30.70	3	5,500	0.05%
2018/03/13	116	30.47	1	30.40	30.20	115	5,568	2.07%	大買/鉅額交易
2018/03/08	0	0.00	7	29.68	29.70	-7	6,287	-0.11%
2018/03/07	0	0.00	30	29.54	29.50	-30	6,570	-0.46%
2018/03/06	4	29.85	21	29.70	29.90	-17	7,139	-0.24%
2018/03/05	1	29.75	1	29.70	29.50	0	7,613	0.00%
2018/03/02	0	0.00	27	29.50	29.70	-27	8,532	-0.32%
2018/02/27	2	29.98	13	29.80	29.55	-11	9,780	-0.11%
2018/02/26	1	29.30	151	29.13	29.25	-150	10,582	-1.42%	大賣/鉅額交易
2018/02/23	347	29.76	2	29.78	29.70	345	11,142	3.10%	大買/鉅額交易
2018/02/22	5	28.15	5	28.11	28.15	0	11,083	0.00%
2018/02/12	1	26.95	1	26.85	26.90	0	11,121	0.00%
2018/02/09	0	0.00	36	25.97	26.60	-36	11,170	-0.32%
2018/02/08	0	0.00	3	27.50	27.30	-3	11,187	-0.03%
2018/02/07	1	28.00	11	27.98	27.65	-10	11,184	-0.09%
2018/02/06	1	26.90	79	27.94	27.00	-78	11,193	-0.70%
2018/02/05	1	29.40	25	29.43	29.85	-24	11,112	-0.22%
2018/02/02	0	0.00	70	30.31	30.30	-70	11,130	-0.63%
2018/02/01	0	0.00	65	30.85	30.55	-65	11,193	-0.58%
2018/01/31	143	30.88	42	29.90	30.95	101	11,212	0.90%	大買/鉅額交易
2018/01/30	0	0.00	37	30.42	30.20	-37	11,213	-0.33%
2018/01/29	21	30.97	358	31.00	30.90	-337	11,289	-2.99%	大賣/鉅額交易
2018/01/26	371	31.99	144.6	31.97	31.60	226.4	11,299	2.00%	大買/大賣/鉅額交易
2018/01/25	129	31.60	47	31.07	31.00	82	11,107	0.74%	大買/
2018/01/24	53	30.67	0	0.00	30.85	53	11,031	0.48%
2018/01/23	43	30.52	0	0.00	30.65	43	11,045	0.39%
2018/01/22	21	30.38	12	30.30	30.25	9	11,088	0.08%
2018/01/19	2	30.30	2	30.13	30.30	0	11,475	0.00%
2018/01/18	10	30.40	13	30.43	30.30	-3	11,552	-0.03%
2018/01/17	0	0.00	20	30.73	30.60	-20	11,573	-0.17%
2018/01/16	14	31.33	100	30.96	30.95	-86	11,591	-0.74%
2018/01/15	104	31.04	4	30.95	31.00	100	11,592	0.86%	大買/
2018/01/12	76	30.78	0	0.00	30.65	76	11,600	0.66%
2018/01/11	1	29.60	27	29.72	29.90	-26	11,760	-0.22%
2018/01/10	22	31.13	22	30.43	30.20	0	11,766	0.00%
2018/01/09	30	31.39	0	0.00	31.30	30	11,798	0.25%
2018/01/08	11	31.50	429.2	31.35	31.00	-418.2	11,802	-3.54%	大賣/鉅額交易
2018/01/05	21	32.56	0	0.00	32.30	21	11,729	0.18%
2018/01/04	0.1	32.05	28	32.18	32.20	-28	11,692	-0.24%
2018/01/03	41.1	33.46	102	33.01	32.55	-61	11,661	-0.52%	大賣/
2018/01/02	8.1	33.11	115	32.74	33.50	-107	11,490	-0.93%	大賣/鉅額交易