奇鋐 (3017)-凱基券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
642
漲跌
▲22
漲幅
+3.55%
成交量
28,085張
產業
上市電腦週邊類股
1331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	308	652.62	25	663.64	642.00	283	17,374	1.63%	大買/鉅額交易
2024/04/25	108	640.48	0	0.00	620.00	108	17,079	0.63%	大買/鉅額交易
2024/04/24	43	633.47	0	0.00	634.00	43	16,953	0.25%
2024/04/23	1	581.00	21	580.52	577.00	-20	17,056	-0.12%
2024/04/22	54	594.69	271	586.78	567.00	-217	16,992	-1.28%	大賣/鉅額交易
2024/04/19	163	633.90	56	639.09	630.00	107	16,950	0.63%	大買/鉅額交易
2024/04/18	261	666.41	69	676.80	680.00	192	16,936	1.13%	大買/鉅額交易
2024/04/17	186	630.19	13	638.08	638.00	173	16,835	1.03%	大買/鉅額交易
2024/04/16	67	605.90	15	598.33	606.00	52	16,828	0.31%
2024/04/15	54	625.20	66	622.85	616.00	-12	16,832	-0.07%
2024/04/12	171	606.93	10	617.00	628.00	161	16,897	0.95%	大買/鉅額交易
2024/04/11	28	584.64	30.1	583.67	584.00	-2.1	16,653	-0.01%
2024/04/10	17.1	581.75	18.7	567.29	555.00	-1.6	16,608	-0.01%
2024/04/09	167	582.52	73	567.55	577.00	94	16,586	0.57%	大買/
2024/04/08	16	583.50	11.1	575.20	570.00	4.9	16,528	0.03%
2024/04/03	2.1	557.67	8.2	555.98	546.00	-6.1	16,589	-0.04%
2024/04/02	4	546.00	86	538.19	533.00	-82	16,497	-0.50%
2024/04/01	108	555.99	83	553.55	554.00	25	16,476	0.15%	大買/
2024/03/29	13	553.15	0	0.00	546.00	13	16,382	0.08%
2024/03/28	5	541.20	11	524.45	542.00	-6	16,272	-0.04%
2024/03/27	25.1	535.42	188	535.74	534.00	-162.9	16,176	-1.01%	大賣/鉅額交易
2024/03/26	4	545.50	120	549.73	541.00	-116	16,093	-0.72%	大賣/鉅額交易
2024/03/25	1.1	594.09	10	589.00	583.00	-8.9	15,929	-0.06%
2024/03/22	20	586.70	12	589.75	589.00	8	15,868	0.05%
2024/03/21	4	591.00	1	580.00	585.00	3	15,767	0.02%
2024/03/20	5	570.20	10	571.10	567.00	-5	15,677	-0.03%
2024/03/19	3	590.00	6	610.50	569.00	-3	15,465	-0.02%
2024/03/18	7	619.43	3.9	620.35	623.00	3.1	15,226	0.02%
2024/03/15	157	573.29	3.1	586.03	599.00	153.9	15,013	1.03%	大買/鉅額交易
2024/03/14	0.1	563.00	125	564.13	556.00	-124.9	14,674	-0.85%	大賣/鉅額交易
2024/03/13	37	642.08	12	625.67	617.00	25	14,414	0.17%
2024/03/12	100	618.66	35	609.23	643.00	65	13,964	0.47%
2024/03/11	317	610.48	143	599.09	585.00	174	13,651	1.27%	大買/大賣/鉅額交易
2024/03/08	269	584.32	200	587.66	574.00	69	13,426	0.51%	大買/大賣/
2024/03/07	34	610.00	87.1	606.83	599.00	-53.1	13,269	-0.40%
2024/03/06	37	602.38	177	624.63	630.00	-140	12,946	-1.08%	大賣/鉅額交易
2024/03/05	149.1	576.00	14	578.57	585.00	135.1	12,713	1.06%	大買/鉅額交易
2024/03/04	6	558.17	29	558.31	554.00	-23	12,560	-0.18%
2024/03/01	27	543.96	464	546.33	539.00	-437	12,472	-3.50%	大賣/鉅額交易
2024/02/29	507	527.86	806	531.87	532.00	-299	12,399	-2.41%	大買/大賣/鉅額交易
2024/02/27	30	510.87	361	507.15	508.00	-331	12,167	-2.72%	大賣/鉅額交易
2024/02/26	1	503.00	379	496.35	500.00	-378	12,143	-3.11%	大賣/鉅額交易
2024/02/23	65	511.31	381	506.01	498.50	-316	12,107	-2.61%	大賣/鉅額交易
2024/02/22	213.6	525.22	169	521.74	520.00	44.6	12,045	0.37%	大買/大賣/
2024/02/21	225	494.31	22	491.34	495.00	203	12,019	1.69%	大買/鉅額交易
2024/02/20	20.1	477.60	19	482.00	483.00	1.1	11,975	0.01%
2024/02/19	96.1	492.55	10.1	491.62	486.00	86	11,954	0.72%
2024/02/16	208.1	525.45	800	515.87	510.00	-591.9	12,023	-4.92%	大買/大賣/鉅額交易
2024/02/15	1,996	533.89	52	524.62	534.00	1,944	12,017	16.18%	大買/鉅額交易
2024/02/05	31	487.29	240	483.70	485.50	-209	11,947	-1.75%	大賣/鉅額交易
2024/02/02	4	479.75	44	474.73	478.00	-40	11,799	-0.34%
2024/02/01	19	449.34	419	444.51	457.50	-400	11,601	-3.45%	大賣/鉅額交易
2024/01/31	25	420.86	11	423.41	425.50	14	11,272	0.12%
2024/01/30	28	419.95	564.3	419.94	429.50	-536.3	11,110	-4.83%	大賣/鉅額交易
2024/01/29	24	387.77	3.5	387.00	390.50	20.5	10,854	0.19%
2024/01/26	0	0.00	16	382.31	386.00	-16	10,868	-0.15%
2024/01/25	4	391.38	2	390.79	389.50	2	10,898	0.02%
2024/01/24	27	386.56	9	385.06	387.50	18	10,774	0.17%
2024/01/23	241	385.66	47	382.81	386.50	194	10,805	1.80%	大買/鉅額交易
2024/01/22	109	367.19	21.2	363.27	380.50	87.8	10,603	0.83%	大買/
2024/01/19	169	343.39	0.6	342.76	346.00	168.4	10,366	1.62%	大買/鉅額交易
2024/01/18	134.6	338.34	39	337.46	334.50	95.6	10,347	0.92%	大買/
2024/01/17	371	346.34	49	350.07	343.50	322	10,285	3.13%	大買/鉅額交易
2024/01/16	66	338.85	60	341.53	343.00	6	10,244	0.06%
2024/01/15	194	338.48	240	339.76	334.00	-46	10,224	-0.45%	大買/大賣/
2024/01/12	67	353.46	585	350.94	350.00	-518	10,164	-5.10%	大賣/鉅額交易
2024/01/11	44	338.00	140.7	336.03	346.50	-96.7	9,909	-0.98%	大賣/
2024/01/10	62	325.26	116	325.87	329.00	-54	9,844	-0.55%	大賣/
2024/01/09	36	311.61	40	312.85	315.00	-4	9,708	-0.04%
2024/01/08	15	305.07	86	307.42	301.50	-71	9,633	-0.74%
2024/01/05	3	320.00	30	320.53	323.50	-27	9,475	-0.28%
2024/01/04	0	0.00	50	318.00	319.00	-50	9,564	-0.52%
2024/01/03	7	332.00	28	328.09	329.00	-21	9,628	-0.22%
2024/01/02	53	334.85	151	333.01	329.50	-98	9,615	-1.02%	大賣/
2023/12/29	109.1	332.38	124.5	332.02	336.50	-15.4	9,631	-0.16%	大買/大賣/
2023/12/28	22.1	323.62	34.5	323.25	318.00	-12.4	9,477	-0.13%
2023/12/27	225.2	312.20	76	322.14	324.50	149.2	9,478	1.57%	大買/鉅額交易
2023/12/26	2	308.00	0	0.00	311.00	2	9,542	0.02%
2023/12/25	71.2	309.95	22	310.07	309.50	49.2	9,822	0.50%
2023/12/22	51	307.81	32	306.75	307.00	19	9,954	0.19%
2023/12/21	253	297.04	6	294.00	301.50	247	10,189	2.42%	大買/鉅額交易
2023/12/20	122	300.05	323	302.45	299.50	-201	10,278	-1.96%	大買/大賣/鉅額交易
2023/12/19	0	0.00	6	298.67	302.50	-6	10,483	-0.06%
2023/12/18	20	296.25	25	297.86	299.50	-5	10,603	-0.05%
2023/12/15	104	299.25	118	299.61	298.00	-14	10,803	-0.13%	大買/大賣/
2023/12/14	24	309.31	22	307.09	306.00	2	10,986	0.02%
2023/12/13	0	0.00	130	301.85	300.50	-130	11,067	-1.17%	大賣/鉅額交易
2023/12/12	60	307.50	5	305.50	306.50	55	11,063	0.50%
2023/12/11	315	307.16	10	308.95	308.00	305	11,153	2.73%	大買/鉅額交易
2023/12/08	14	305.43	15	305.70	304.50	-1	11,191	-0.01%
2023/12/07	10	302.50	26	292.69	301.50	-16	11,204	-0.14%
2023/12/06	35	298.44	1	301.00	296.50	34	11,269	0.30%
2023/12/05	5	280.50	461	283.21	286.00	-456	11,267	-4.05%	大賣/鉅額交易
2023/12/04	105	290.06	121	290.85	290.50	-16	11,225	-0.14%	大買/大賣/
2023/12/01	6	303.75	0	0.00	302.50	6	11,216	0.05%
2023/11/30	114	305.46	2	301.50	308.00	112	11,223	1.00%	大買/鉅額交易
2023/11/29	9	303.83	53	304.30	301.00	-44	11,179	-0.39%
2023/11/28	27	297.98	109	299.86	300.50	-82	11,199	-0.73%	大賣/
2023/11/27	15	314.67	45	310.33	298.00	-30	11,295	-0.27%
2023/11/22	22	326.98	0	0.00	327.00	22	11,240	0.20%
2023/11/21	49.6	330.44	30	329.48	327.00	19.6	11,394	0.17%
2023/11/20	66	327.26	34.1	319.44	329.50	31.9	11,601	0.28%
2023/11/17	4	318.75	27	318.00	318.00	-23	11,533	-0.20%
2023/11/16	24	313.94	12	310.75	316.00	12	11,591	0.10%
2023/11/15	104.1	319.18	168.2	321.91	313.50	-64.1	11,587	-0.55%	大買/大賣/
2023/11/14	119.2	325.35	0	0.00	325.00	119.2	11,556	1.03%	大買/鉅額交易
2023/11/13	36	317.19	199	314.72	318.50	-163	11,586	-1.41%	大賣/鉅額交易
2023/11/10	110	319.07	1	313.50	314.50	109	11,647	0.94%	大買/鉅額交易
2023/11/09	19	316.08	6	320.00	316.50	13	11,745	0.11%
2023/11/08	19	314.61	8	315.50	313.00	11	11,836	0.09%
2023/11/07	11	311.18	0	0.00	311.00	11	11,949	0.09%
2023/11/06	50	310.76	0	0.00	315.00	50	12,182	0.41%
2023/11/03	22	300.25	0	0.00	297.00	22	12,505	0.18%
2023/11/02	196	297.40	0	0.00	299.50	196	12,747	1.54%	大買/鉅額交易
2023/11/01	1	286.00	1	288.00	285.50	0	13,055	0.00%
2023/10/31	70	292.95	0	0.00	283.50	70	13,293	0.53%
2023/10/30	13	300.19	10	303.99	298.50	3	13,521	0.02%
2023/10/27	0	297.00	0	0.00	296.50	0	13,680	0.00%
2023/10/26	4	304.50	9	305.56	301.50	-5	13,925	-0.04%
2023/10/25	24	317.90	20	315.50	313.00	4	14,064	0.03%
2023/10/24	139	313.81	12	309.92	318.00	127	14,224	0.89%	大買/鉅額交易
2023/10/23	88	305.28	175	304.36	297.00	-87	14,195	-0.61%	大賣/
2023/10/20	69	305.90	5	293.50	308.50	64	14,432	0.44%
2023/10/19	35	298.99	48	295.46	299.00	-13	14,621	-0.09%
2023/10/18	32	299.70	145	298.18	294.00	-113	14,918	-0.76%	大賣/鉅額交易
2023/10/17	315	324.34	5	321.50	319.50	310	15,011	2.07%	大買/鉅額交易
2023/10/16	20	331.30	76	327.11	325.50	-56	15,049	-0.37%
2023/10/13	0	0.00	321	336.81	337.00	-321	15,194	-2.11%	大賣/鉅額交易
2023/10/12	74	343.17	10	339.50	342.00	64	15,286	0.42%
2023/10/11	108	340.09	5	336.00	336.50	103	15,413	0.67%	大買/鉅額交易
2023/10/06	321	348.35	500	347.79	348.50	-179	15,690	-1.14%	大買/大賣/鉅額交易
2023/10/05	52	346.51	1	348.50	344.00	51	15,923	0.32%
2023/10/04	18	339.44	315	337.97	345.00	-297	15,976	-1.86%	大賣/鉅額交易
2023/10/03	10	347.30	0	0.00	340.00	10	15,965	0.06%
2023/10/02	54	348.54	94	345.60	342.50	-40	16,091	-0.25%
2023/09/28	187	331.25	0	0.00	341.00	187	16,017	1.17%	大買/鉅額交易
2023/09/27	182	315.95	75	317.07	321.00	107	15,898	0.67%	大買/鉅額交易
2023/09/26	255	315.02	41	314.94	313.50	214	15,995	1.34%	大買/鉅額交易
2023/09/25	107	298.83	1.2	301.17	297.00	105.8	16,091	0.66%	大買/鉅額交易
2023/09/22	107	293.47	72	280.78	297.50	35	16,369	0.21%	大買/
2023/09/21	55	279.30	108	273.49	280.00	-53	16,169	-0.33%	大賣/
2023/09/20	88	286.55	88	279.55	281.00	0	16,119	0.00%
2023/09/19	48	282.69	186	279.31	278.00	-138	16,033	-0.86%	大賣/鉅額交易
2023/09/18	107.2	298.66	163	299.51	293.50	-55.8	15,942	-0.35%	大買/大賣/
2023/09/15	21	317.76	183.2	317.84	320.00	-162.2	15,953	-1.02%	大賣/鉅額交易
2023/09/14	28	315.54	408	315.32	318.00	-380	16,122	-2.36%	大賣/鉅額交易
2023/09/13	59	304.15	83	301.71	304.00	-24	16,333	-0.15%
2023/09/12	11	306.82	18	305.94	306.00	-7	16,622	-0.04%
2023/09/11	83.2	317.02	167	315.68	311.50	-83.8	16,910	-0.50%	大賣/
2023/09/08	191	339.47	14	339.36	337.00	177	16,934	1.05%	大買/鉅額交易
2023/09/07	5	342.50	2	340.50	342.00	3	17,183	0.02%
2023/09/06	20	341.65	16	343.50	343.50	4	17,207	0.02%
2023/09/05	48	325.89	134	327.91	330.50	-86	17,309	-0.50%	大賣/
2023/09/04	30	327.90	8	326.94	328.50	22	17,401	0.13%
2023/09/01	32	333.56	14	327.93	329.00	18	17,523	0.10%
2023/08/31	50	330.83	139	328.87	334.50	-89	17,651	-0.50%	大賣/
2023/08/30	18	338.31	158	338.59	335.50	-140	17,734	-0.79%	大賣/鉅額交易
2023/08/29	8	344.56	154	340.90	335.00	-146	17,933	-0.81%	大賣/鉅額交易
2023/08/28	29	342.74	121	344.72	338.50	-92	18,015	-0.51%	大賣/
2023/08/25	27	358.00	73	355.35	354.00	-46	18,063	-0.25%
2023/08/24	51	381.72	10	383.00	387.00	41	17,950	0.23%
2023/08/23	115	360.45	0	0.00	356.00	115	17,909	0.64%	大買/鉅額交易
2023/08/22	89	356.29	0	0.00	350.50	89	18,218	0.49%
2023/08/21	72	353.03	1	350.50	353.50	71	18,518	0.38%
2023/08/18	288	356.18	85	349.11	352.00	203	18,472	1.10%	大買/鉅額交易
2023/08/17	192	356.29	32	352.77	363.00	160	18,342	0.87%	大買/鉅額交易
2023/08/16	605	345.33	143	346.62	350.00	462	18,270	2.53%	大買/大賣/鉅額交易
2023/08/15	149	340.37	0	0.00	343.50	149	18,323	0.81%	大買/鉅額交易
2023/08/14	34	319.37	12	317.13	319.00	22	18,425	0.12%
2023/08/11	202	317.51	68	314.40	321.00	134	18,409	0.73%	大買/鉅額交易
2023/08/10	170	314.71	260	339.86	314.50	-90	18,368	-0.49%	大買/大賣/
2023/08/09	135	361.77	80	357.03	349.00	55	18,241	0.30%	大買/
2023/08/08	79	355.54	38	353.79	358.00	41	17,976	0.23%
2023/08/07	197	354.54	16	349.72	349.50	181	17,883	1.01%	大買/鉅額交易
2023/08/04	102	329.97	24	326.10	338.00	78	17,657	0.44%	大買/
2023/08/02	74	331.09	48	326.58	315.50	26	17,537	0.15%
2023/08/01	9	327.50	5	313.50	328.00	4	17,424	0.02%
2023/07/31	111	347.63	190	326.84	322.00	-79	17,773	-0.44%	大買/大賣/
2023/07/28	192	346.57	13	334.19	352.00	179	17,986	1.00%	大買/鉅額交易
2023/07/27	10	359.00	352	349.88	340.00	-342	17,903	-1.91%	大賣/鉅額交易
2023/07/26	30	341.17	50	344.35	343.50	-20	17,910	-0.11%
2023/07/25	1	358.00	14	356.54	340.50	-13	17,963	-0.07%
2023/07/24	49	345.61	82	350.01	344.00	-33	17,926	-0.18%
2023/07/21	551	329.30	41	322.11	339.00	510	17,679	2.88%	大買/鉅額交易
2023/07/20	63	308.04	26	308.83	308.50	37	17,321	0.21%
2023/07/19	8	296.25	59	290.40	291.50	-51	17,096	-0.30%
2023/07/18	92	291.27	20.5	283.16	293.00	71.5	17,121	0.42%
2023/07/17	1.1	288.95	256	284.46	285.00	-254.9	17,009	-1.50%	大賣/鉅額交易
2023/07/14	75	293.26	400.2	291.32	293.50	-325.2	16,859	-1.93%	大賣/鉅額交易
2023/07/13	135.2	303.52	44	297.55	288.00	91.2	16,774	0.54%	大買/
2023/07/12	275	288.51	47	287.39	287.50	228	16,420	1.39%	大買/鉅額交易
2023/07/11	22	282.39	31	283.37	283.50	-9	16,252	-0.06%
2023/07/10	14	275.93	23	274.15	273.00	-9	16,127	-0.06%
2023/07/07	22	268.95	68	273.39	270.00	-46	16,187	-0.28%
2023/07/06	27.1	274.36	256	275.08	273.50	-228.9	16,032	-1.43%	大賣/鉅額交易
2023/07/05	30.1	283.47	30.5	283.62	280.50	-0.4	15,958	0.00%
2023/07/04	153.1	289.85	171	291.75	292.00	-17.9	15,805	-0.11%	大買/大賣/
2023/07/03	100.1	287.01	36	290.15	293.00	64.1	15,627	0.41%
2023/06/30	234	261.02	413	265.54	271.00	-179	15,257	-1.17%	大買/大賣/鉅額交易
2023/06/29	6	246.33	34	244.54	246.50	-28	14,969	-0.19%
2023/06/28	64	243.56	490	242.13	241.50	-426	15,263	-2.79%	大賣/鉅額交易
2023/06/27	37	244.46	283	240.42	235.00	-246	15,506	-1.59%	大賣/鉅額交易
2023/06/26	306	247.29	19	242.26	250.00	287	15,806	1.82%	大買/鉅額交易
2023/06/21	62	251.71	13	250.73	249.50	49	15,760	0.31%
2023/06/20	145	253.78	248	252.97	252.00	-103	16,021	-0.64%	大買/大賣/鉅額交易
2023/06/19	162	253.19	48	252.28	254.50	114	16,419	0.69%	大買/鉅額交易
2023/06/16	29	248.88	95	245.58	247.00	-66	16,302	-0.40%
2023/06/15	89	234.56	197	225.80	237.00	-108	16,089	-0.67%	大賣/鉅額交易
2023/06/14	14	222.00	11	221.95	224.00	3	15,750	0.02%
2023/06/13	337	217.38	30	217.40	219.50	307	15,654	1.96%	大買/鉅額交易
2023/06/12	186	206.67	174	205.75	205.50	12	15,370	0.08%	大買/大賣/
2023/06/09	60	207.82	75	208.46	209.50	-15	15,293	-0.10%
2023/06/08	134	202.35	21	200.38	200.50	113	15,073	0.75%	大買/鉅額交易
2023/06/07	115	207.00	25	207.50	208.00	90	14,973	0.60%	大買/
2023/06/06	56	203.95	12	204.29	203.50	44	14,812	0.30%
2023/06/05	346	198.74	22	195.80	200.00	324	14,614	2.22%	大買/鉅額交易
2023/06/02	118	204.55	1,549	204.77	202.00	-1,431	14,364	-9.96%	大買/大賣/鉅額交易
2023/06/01	112	205.42	365	205.41	207.00	-253	14,049	-1.80%	大買/大賣/鉅額交易
2023/05/31	53	197.31	37	197.00	197.50	16	13,851	0.12%
2023/05/30	20	201.88	116	204.14	201.50	-96	13,707	-0.70%	大賣/
2023/05/29	427	206.54	397	211.04	206.00	30	13,717	0.22%	大買/大賣/
2023/05/26	189	203.70	104	202.43	208.00	85	13,795	0.62%	大買/大賣/
2023/05/25	372	198.44	46	196.76	197.50	326	13,401	2.43%	大買/鉅額交易
2023/05/24	367	185.56	66	183.24	187.00	301	12,993	2.32%	大買/鉅額交易
2023/05/23	269	182.75	40	183.13	182.50	229	12,930	1.77%	大買/鉅額交易
2023/05/22	21	181.60	755	183.60	182.50	-734	12,861	-5.71%	大賣/鉅額交易
2023/05/19	356	184.12	285	184.68	184.00	71	12,758	0.56%	大買/大賣/
2023/05/18	218	183.40	15	181.97	186.00	203	12,576	1.61%	大買/鉅額交易
2023/05/17	103	179.30	30	178.13	178.00	73	12,319	0.59%	大買/
2023/05/16	421.4	176.64	25	175.48	175.50	396.4	12,170	3.26%	大買/鉅額交易
2023/05/15	310	170.96	71	171.70	171.00	239	11,977	2.00%	大買/鉅額交易
2023/05/12	683	175.44	1,168	172.79	177.50	-485	11,896	-4.08%	大買/大賣/鉅額交易
2023/05/11	290	175.85	21	176.07	174.50	269	11,760	2.29%	大買/鉅額交易
2023/05/10	15	179.00	0	0.00	178.50	15	11,609	0.13%
2023/05/09	44	181.72	59	184.18	183.00	-15	11,432	-0.13%
2023/05/08	6	181.33	213	181.40	181.50	-207	11,312	-1.83%	大賣/鉅額交易
2023/05/05	20	180.60	69	179.50	181.00	-49	11,073	-0.44%
2023/05/04	338	173.33	102	173.48	175.50	236	10,617	2.22%	大買/大賣/鉅額交易
2023/05/03	207	165.33	17	164.88	163.00	190	10,134	1.87%	大買/鉅額交易
2023/05/02	386	163.29	155	163.00	166.00	231	10,026	2.30%	大買/大賣/鉅額交易
2023/04/28	105	155.61	0	0.00	157.50	105	9,717	1.08%	大買/鉅額交易
2023/04/27	608	152.58	86	152.20	153.50	522	9,459	5.52%	大買/鉅額交易
2023/04/26	245	143.55	166	140.59	146.00	79	9,136	0.86%	大買/大賣/
2023/04/25	122	140.94	31	141.68	141.50	91	9,007	1.01%	大買/
2023/04/24	12	145.79	158	143.83	144.00	-146	8,916	-1.64%	大賣/鉅額交易
2023/04/21	48	143.40	73	145.64	143.00	-25	8,814	-0.28%
2023/04/20	76	148.05	579	147.68	147.50	-503	8,651	-5.81%	大賣/鉅額交易
2023/04/19	2	150.75	38	151.29	151.00	-36	8,530	-0.42%
2023/04/18	39	151.97	394	152.87	152.50	-355	8,516	-4.17%	大賣/鉅額交易
2023/04/17	318	155.23	6	153.50	156.00	312	8,347	3.74%	大買/鉅額交易
2023/04/14	25	153.90	44	152.22	153.00	-19	8,208	-0.23%
2023/04/13	15	149.50	161	149.63	149.50	-146	8,043	-1.82%	大賣/鉅額交易
2023/04/12	255	156.14	203	154.06	154.50	52	7,957	0.65%	大買/大賣/
2023/04/11	24	150.08	44	146.68	149.50	-20	7,732	-0.26%
2023/04/10	162	146.80	2	146.75	148.50	160	7,604	2.10%	大買/鉅額交易
2023/04/07	55	145.16	5	143.50	144.50	50	7,470	0.67%
2023/04/06	21	143.00	1	143.50	142.00	20	7,388	0.27%
2023/03/31	4	141.00	0	0.00	141.00	4	7,282	0.05%
2023/03/30	29	142.76	242	142.45	142.00	-213	7,269	-2.93%	大賣/鉅額交易
2023/03/29	12	142.63	238	144.27	142.50	-226	7,205	-3.14%	大賣/鉅額交易
2023/03/28	65	141.63	255	143.42	142.00	-190	6,912	-2.75%	大賣/鉅額交易
2023/03/27	741	149.38	493	144.84	148.50	248	6,662	3.72%	大買/大賣/鉅額交易
2023/03/24	83	138.80	183	138.02	142.50	-100	6,298	-1.59%	大賣/
2023/03/23	198	139.72	171	139.10	138.50	27	6,175	0.44%	大買/大賣/
2023/03/22	662	133.60	31	134.11	136.50	631	5,757	10.96%	大買/鉅額交易
2023/03/21	398	124.97	300	125.34	126.50	98	5,149	1.90%	大買/大賣/
2023/03/20	180	120.64	681	120.40	119.00	-501	4,971	-10.08%	大買/大賣/鉅額交易
2023/03/17	0	0.00	35	116.57	115.50	-35	4,812	-0.73%
2023/03/16	32	115.94	33	115.79	115.00	-1	4,838	-0.02%
2023/03/15	8	115.63	11	115.27	114.50	-3	5,047	-0.06%
2023/03/14	8	110.63	24	110.56	109.50	-16	5,272	-0.30%
2023/03/13	30	111.67	420	111.82	112.50	-390	5,747	-6.79%	大賣/鉅額交易
2023/03/10	60	115.88	39	114.94	113.50	21	5,772	0.36%
2023/03/09	15	117.67	68	117.50	117.50	-53	5,772	-0.92%
2023/03/08	3	119.00	3	118.67	119.00	0	5,795	0.00%
2023/03/06	22	119.11	9	119.50	119.50	13	5,804	0.22%
2023/03/03	5	118.50	62	120.00	118.50	-57	5,809	-0.98%
2023/03/02	101	118.99	13	118.35	119.00	88	5,902	1.49%	大買/
2023/03/01	403	119.11	142	115.61	119.00	261	6,022	4.33%	大買/大賣/鉅額交易
2023/02/24	266	123.70	6	121.75	120.50	260	6,042	4.30%	大買/鉅額交易
2023/02/23	5	116.00	0	0.00	116.50	5	5,673	0.09%
2023/02/22	0	0.00	45	112.56	115.00	-45	5,678	-0.79%
2023/02/21	105	115.02	100	114.13	115.00	5	5,652	0.09%	大買/
2023/02/20	114	114.75	80	113.63	114.50	34	5,686	0.60%	大買/
2023/02/17	241	116.48	37	114.93	114.50	204	5,774	3.53%	大買/鉅額交易
2023/02/16	52	118.12	40	117.38	117.50	12	5,924	0.20%
2023/02/15	557	115.93	52	114.26	115.00	505	5,991	8.43%	大買/鉅額交易
2023/02/14	10	116.00	24	116.48	115.50	-14	5,955	-0.24%
2023/02/13	30	117.00	0	0.00	117.50	30	5,961	0.50%
2023/02/10	43	116.55	90	116.56	115.50	-47	5,934	-0.79%
2023/02/09	29	116.67	0	0.00	116.00	29	5,894	0.49%
2023/02/08	270	114.57	36	112.76	115.00	234	5,839	4.01%	大買/鉅額交易
2023/02/07	10	110.15	26	110.69	110.50	-16	5,763	-0.28%
2023/02/06	28	110.27	0	0.00	111.50	28	5,778	0.48%
2023/02/02	370	108.65	11	110.82	112.00	359	5,683	6.32%	大買/鉅額交易
2023/02/01	0	0.00	616	104.88	107.50	-616	5,661	-10.88%	大賣/鉅額交易
2023/01/31	8	106.00	0	0.00	106.00	8	5,633	0.14%
2023/01/30	2	109.50	0	0.00	109.50	2	5,610	0.04%
2023/01/16	0	0.00	105	106.70	107.50	-105	5,740	-1.83%	大賣/鉅額交易
2023/01/13	0	0.00	87	107.59	107.00	-87	5,815	-1.50%
2023/01/12	408	109.79	0	0.00	109.50	408	5,908	6.91%	大買/鉅額交易
2023/01/09	0	0.00	22	109.27	110.50	-22	6,199	-0.35%
2023/01/06	25	106.96	0	0.00	107.50	25	6,241	0.40%
2023/01/05	3	112.00	0	0.00	108.50	3	6,307	0.05%
2023/01/03	15	112.00	0	0.00	112.50	15	6,547	0.23%
2022/12/30	0	0.00	1	112.00	112.00	-1	6,705	-0.01%
2022/12/29	12	109.46	10	110.40	110.00	2	6,950	0.03%
2022/12/28	2	109.75	0	0.00	108.50	2	7,231	0.03%
2022/12/27	8	112.38	0	0.00	112.00	8	7,296	0.11%
2022/12/23	0	0.00	100	111.00	111.00	-100	7,421	-1.35%
2022/12/21	30	109.93	0	0.00	109.00	30	7,492	0.40%
2022/12/20	77.5	110.80	50	112.50	111.50	27.5	7,465	0.37%
2022/12/19	0	0.00	91	110.77	112.00	-91	7,423	-1.23%
2022/12/16	0	0.00	3	115.17	115.00	-3	7,354	-0.04%
2022/12/15	50	117.00	404	117.00	116.50	-354	7,274	-4.87%	大賣/鉅額交易
2022/12/14	0	0.00	52	116.00	116.00	-52	7,307	-0.71%
2022/12/12	0	0.00	180	113.59	114.50	-180	7,364	-2.44%	大賣/鉅額交易
2022/12/07	20	112.50	20	113.00	112.50	0	7,291	0.00%
2022/12/06	36	125.21	244	125.88	124.00	-208	7,067	-2.94%	大賣/鉅額交易
2022/12/05	24	123.40	574	126.18	127.00	-550	6,830	-8.05%	大賣/鉅額交易
2022/12/02	5	115.60	24	116.19	115.50	-19	6,412	-0.30%
2022/12/01	0	0.00	13	114.81	114.50	-13	6,418	-0.20%
2022/11/29	30	112.00	0	0.00	112.00	30	6,350	0.47%
2022/11/28	0	0.00	3	110.00	111.50	-3	6,341	-0.05%
2022/11/25	0	0.00	35	110.53	109.00	-35	6,329	-0.55%
2022/11/24	21	112.40	0	0.00	111.00	21	6,331	0.33%
2022/11/22	40	108.00	102	106.64	106.00	-62	6,203	-1.00%	大賣/
2022/11/21	30	102.50	14	104.07	104.00	16	6,102	0.26%
2022/11/18	1	103.00	5	104.90	102.00	-4	6,164	-0.06%
2022/11/17	3	101.50	0	0.00	103.00	3	6,154	0.05%
2022/11/16	120	102.77	7	102.43	102.00	113	6,146	1.84%	大買/鉅額交易
2022/11/15	205	102.50	9	102.61	102.00	196	6,109	3.21%	大買/鉅額交易
2022/11/14	141	105.36	31	108.85	104.50	110	6,180	1.78%	大買/鉅額交易
2022/11/11	552	109.17	20	108.90	110.00	532	6,032	8.82%	大買/鉅額交易
2022/11/10	3	106.33	19	106.74	106.00	-16	5,932	-0.27%
2022/11/09	19	108.13	0	0.00	108.00	19	6,009	0.32%
2022/11/08	1	109.00	4	109.13	106.00	-3	6,054	-0.05%
2022/11/07	120	108.03	14	107.61	107.50	106	6,090	1.74%	大買/鉅額交易
2022/11/04	26	105.54	0	0.00	106.00	26	6,176	0.42%
2022/11/03	88	105.69	0	0.00	106.50	88	6,505	1.35%
2022/11/02	114	104.02	0	0.00	104.00	114	6,677	1.71%	大買/鉅額交易
2022/11/01	42	102.08	0	0.00	102.50	42	6,835	0.61%
2022/10/31	0	0.00	2	101.75	102.00	-2	7,005	-0.03%
2022/10/28	0	0.00	50	102.50	101.00	-50	7,098	-0.70%
2022/10/27	520	98.02	0	0.00	99.90	520	7,025	7.40%	大買/鉅額交易
2022/10/26	2	93.75	0	0.00	93.60	2	6,961	0.03%
2022/10/25	3	94.30	33	94.60	94.50	-30	7,021	-0.43%
2022/10/21	2	96.80	0	0.00	95.40	2	7,232	0.03%
2022/10/20	1	98.00	0	0.00	98.80	1	7,298	0.01%
2022/10/19	55	102.32	97	102.30	100.50	-42	7,443	-0.56%
2022/10/18	58	103.94	0	0.00	101.50	58	7,728	0.75%
2022/10/17	10	101.50	0	0.00	101.50	10	7,676	0.13%
2022/10/14	4	107.00	0	0.00	105.00	4	7,668	0.05%
2022/10/13	0	0.00	3	105.00	103.50	-3	7,679	-0.04%
2022/10/12	242	107.54	0	0.00	107.00	242	7,677	3.15%	大買/鉅額交易
2022/10/11	0	0.00	12	104.83	104.00	-12	7,667	-0.16%
2022/10/07	5	116.00	46	112.09	110.50	-41	7,651	-0.54%
2022/10/06	20	116.18	6	113.08	116.00	14	7,630	0.18%
2022/10/05	55	121.40	6	118.75	119.50	49	7,570	0.65%
2022/10/04	18	114.17	0	0.00	114.00	18	7,428	0.24%
2022/10/03	6	108.17	10	108.00	108.00	-4	7,618	-0.05%
2022/09/30	1	111.50	8	105.44	111.50	-7	7,715	-0.09%
2022/09/29	0	0.00	50	109.08	108.00	-50	7,874	-0.63%
2022/09/28	0	0.00	5	110.20	109.00	-5	7,978	-0.06%
2022/09/27	0	0.00	1	112.00	116.00	-1	7,948	-0.01%
2022/09/26	0	0.00	3	113.00	111.00	-3	8,022	-0.04%
2022/09/23	20	115.75	7	116.00	115.50	13	8,156	0.16%
2022/09/22	5	114.50	8	114.75	115.00	-3	8,172	-0.04%
2022/09/21	228	117.07	3	115.67	116.00	225	8,174	2.75%	大買/鉅額交易
2022/09/20	59	116.84	0	0.00	117.00	59	8,159	0.72%
2022/09/16	0	0.00	25	113.54	113.50	-25	8,157	-0.31%
2022/09/15	1	115.00	3	114.17	113.50	-2	8,205	-0.02%
2022/09/14	0	0.00	922	113.08	113.50	-922	8,289	-11.12%	大賣/鉅額交易
2022/09/13	20	113.40	2	114.00	113.00	18	8,435	0.21%
2022/09/12	105	112.72	1	111.00	112.00	104	8,485	1.23%	大買/鉅額交易
2022/09/08	186	107.00	1	108.00	107.50	185	8,486	2.18%	大買/鉅額交易
2022/09/07	0	0.00	5	105.10	105.50	-5	8,494	-0.06%
2022/09/06	0	0.00	25	101.74	102.00	-25	8,492	-0.29%
2022/09/05	2	106.25	0	0.00	103.50	2	8,586	0.02%
2022/09/01	4	106.25	36	106.10	105.50	-32	8,692	-0.37%
2022/08/31	6	107.42	56	107.93	108.50	-50	8,743	-0.57%
2022/08/30	6	107.83	1,487	108.05	107.50	-1,481	8,780	-16.87%	大賣/鉅額交易
2022/08/29	6	107.75	150	107.68	108.00	-144	8,954	-1.61%	大賣/鉅額交易
2022/08/25	0	0.00	1,416	113.47	112.00	-1,416	8,989	-15.75%	大賣/鉅額交易
2022/08/24	0	0.00	2	117.00	117.00	-2	8,989	-0.02%
2022/08/19	4	120.00	0	0.00	117.00	4	9,415	0.04%
2022/08/16	1	121.00	29	120.64	119.00	-28	10,639	-0.26%
2022/08/15	17	119.00	36	120.00	119.50	-19	10,651	-0.18%
2022/08/12	173	116.11	1	116.50	117.50	172	10,695	1.61%	大買/鉅額交易
2022/08/11	3	114.50	0	0.00	114.50	3	10,707	0.03%
2022/08/10	12	118.38	250	114.02	112.50	-238	10,693	-2.23%	大賣/鉅額交易
2022/08/09	841	119.73	280	119.09	119.00	561	10,339	5.43%	大買/大賣/鉅額交易
2022/08/08	502	117.30	6	114.50	118.00	496	10,169	4.88%	大買/鉅額交易
2022/08/05	737	111.88	6	114.00	112.50	731	10,008	7.30%	大買/鉅額交易
2022/08/04	19	113.87	216	111.55	113.00	-197	9,857	-2.00%	大賣/鉅額交易
2022/08/03	1	115.00	2	114.00	115.00	-1	9,804	-0.01%
2022/08/02	0	0.00	13	114.62	115.00	-13	9,884	-0.13%
2022/08/01	51	117.86	96	118.27	115.50	-45	9,904	-0.45%
2022/07/29	205	118.14	0	0.00	118.00	205	9,828	2.09%	大買/鉅額交易
2022/07/28	179	116.38	0	0.00	117.00	179	9,825	1.82%	大買/鉅額交易
2022/07/27	250	114.51	0	0.00	116.00	250	9,627	2.60%	大買/鉅額交易
2022/07/26	258	113.47	124	113.16	114.00	134	9,545	1.40%	大買/大賣/鉅額交易
2022/07/25	1,293	112.63	0	0.00	112.50	1,293	9,366	13.81%	大買/鉅額交易
2022/07/22	15	106.50	1	104.50	104.50	14	9,081	0.15%
2022/07/21	86	103.28	0	0.00	105.50	86	9,142	0.94%
2022/07/20	22	106.14	3	104.50	105.00	19	9,118	0.21%
2022/07/19	2	102.50	0	0.00	105.00	2	9,191	0.02%
2022/07/18	85	103.85	30	104.50	104.00	55	9,222	0.60%
2022/07/14	1	99.90	1	99.70	101.00	0	9,371	0.00%
2022/07/13	3	98.60	3	99.00	96.80	0	9,530	0.00%
2022/07/11	1	98.80	1	98.80	98.40	0	9,361	0.00%
2022/07/08	4	92.60	4	93.00	96.10	0	9,174	0.00%
2022/07/07	166	86.76	100	82.75	87.40	66	9,072	0.73%	大買/
2022/07/06	105	84.54	55	85.08	82.60	50	8,964	0.56%	大買/
2022/07/05	14	86.87	0	0.00	87.20	14	9,052	0.15%
2022/07/04	19	86.29	136	86.70	85.30	-117	9,143	-1.28%	大賣/鉅額交易
2022/07/01	23	89.66	27	88.42	86.90	-4	9,169	-0.04%
2022/06/30	4	93.10	4	93.20	93.10	0	9,079	0.00%
2022/06/29	0	0.00	32	96.96	97.10	-32	9,182	-0.35%
2022/06/28	60	99.20	0	0.00	98.60	60	9,461	0.63%
2022/06/27	202	98.64	10	97.34	99.90	192	10,427	1.84%	大買/鉅額交易
2022/06/24	74	94.83	37	94.84	95.40	37	10,640	0.35%
2022/06/23	15	93.83	188	93.92	93.90	-173	10,989	-1.57%	大賣/鉅額交易
2022/06/22	30	96.05	0	0.00	92.60	30	11,371	0.26%
2022/06/21	34	97.60	90	96.09	98.10	-56	11,436	-0.49%
2022/06/20	90	100.60	30	98.00	98.00	60	11,817	0.51%
2022/06/17	5	103.50	0	0.00	103.00	5	12,397	0.04%
2022/06/16	0	0.00	4	109.00	103.50	-4	12,956	-0.03%
2022/06/14	2	108.00	0	0.00	108.00	2	13,563	0.01%
2022/06/13	0	0.00	32	102.88	106.00	-32	13,810	-0.23%
2022/06/07	57	106.46	193	106.58	108.00	-136	15,523	-0.88%	大賣/鉅額交易
2022/06/06	2	110.50	30	111.50	111.00	-28	15,767	-0.18%
2022/06/02	30	113.00	50	112.00	112.00	-20	16,055	-0.12%
2022/06/01	10	114.50	12	112.00	112.50	-2	16,225	-0.01%
2022/05/31	0	0.00	50	112.00	113.00	-50	16,439	-0.30%
2022/05/30	51	114.01	0	0.00	114.50	51	16,554	0.31%
2022/05/27	62	116.47	203	114.63	113.50	-141	16,680	-0.85%	大賣/鉅額交易
2022/05/26	96	119.25	131	118.05	117.00	-35	16,551	-0.21%	大賣/
2022/05/25	307	117.61	75	118.07	118.00	232	16,330	1.42%	大買/鉅額交易
2022/05/24	90	114.50	488	112.52	109.00	-398	16,110	-2.47%	大賣/鉅額交易
2022/05/23	62	111.76	3	112.50	112.00	59	16,307	0.36%
2022/05/20	92	110.66	20	110.50	109.50	72	16,605	0.43%
2022/05/19	60	107.17	0	0.00	111.00	60	16,725	0.36%
2022/05/18	225	109.26	17	109.21	109.00	208	17,036	1.22%	大買/鉅額交易
2022/05/17	55	105.75	0	0.00	105.00	55	17,376	0.32%
2022/05/10	0	0.00	40	101.04	105.50	-40	18,149	-0.22%
2022/05/09	0	0.00	2	103.00	101.00	-2	18,376	-0.01%
2022/05/05	0	0.00	25	107.80	108.00	-25	18,938	-0.13%
2022/05/04	49	106.50	0	0.00	105.00	49	19,012	0.26%
2022/05/03	11	105.00	60	105.25	106.00	-49	19,277	-0.25%
2022/04/29	141	107.14	0	0.00	104.50	141	19,729	0.71%	大買/鉅額交易
2022/04/28	30	103.25	0	0.00	103.50	30	20,507	0.15%
2022/04/25	0	0.00	1	104.00	105.00	-1	21,669	0.00%
2022/04/22	0	0.00	40	108.40	107.00	-40	21,647	-0.18%
2022/04/21	1	112.00	60	110.83	113.50	-59	21,616	-0.27%
2022/04/20	30	109.00	0	0.00	107.50	30	21,379	0.14%
2022/04/19	45	111.19	10	111.50	106.00	35	21,257	0.16%
2022/04/15	40	108.50	288	105.31	104.50	-248	20,972	-1.18%	大賣/鉅額交易
2022/04/14	262	108.24	50	108.00	108.00	212	20,931	1.01%	大買/鉅額交易
2022/04/12	5	106.00	0	0.00	105.50	5	20,977	0.02%
2022/04/11	0	0.00	513	105.96	106.50	-513	20,947	-2.45%	大賣/鉅額交易
2022/04/08	0	0.00	190	114.26	112.00	-190	20,789	-0.91%	大賣/鉅額交易
2022/04/07	0	0.00	100	114.00	111.00	-100	20,651	-0.48%
2022/04/06	11	113.41	32	113.00	113.00	-21	20,526	-0.10%
2022/04/01	0	0.00	50	113.71	114.50	-50	20,440	-0.24%
2022/03/31	9	120.50	102	119.06	116.50	-93	20,269	-0.46%	大賣/
2022/03/30	106	121.68	315	121.65	117.00	-209	19,995	-1.05%	大買/大賣/鉅額交易
2022/03/29	386	119.39	17	117.74	116.50	369	19,004	1.94%	大買/鉅額交易
2022/03/28	290	116.16	10	117.50	119.00	280	18,706	1.50%	大買/鉅額交易
2022/03/25	131	113.26	346	111.95	117.00	-215	18,350	-1.17%	大買/大賣/鉅額交易
2022/03/24	31	111.98	0	0.00	111.50	31	17,934	0.17%
2022/03/23	70	116.64	413	118.69	115.00	-343	17,788	-1.93%	大賣/鉅額交易
2022/03/22	527	116.47	404	116.25	118.00	123	17,269	0.71%	大買/大賣/鉅額交易
2022/03/21	361	111.92	714	110.13	112.50	-353	16,587	-2.13%	大買/大賣/鉅額交易
2022/03/18	496	108.65	99	109.58	110.00	397	15,987	2.48%	大買/鉅額交易
2022/03/17	128	107.27	284	106.32	106.50	-156	15,551	-1.00%	大買/大賣/鉅額交易
2022/03/16	245	106.62	696	106.09	106.00	-451	15,400	-2.93%	大買/大賣/鉅額交易
2022/03/15	30	108.33	540	108.92	106.00	-510	15,788	-3.23%	大賣/鉅額交易
2022/03/14	30	117.33	67	122.33	117.00	-37	15,461	-0.24%
2022/03/11	59	122.21	3	121.67	122.50	56	15,218	0.37%
2022/03/10	170	120.51	65	119.65	119.50	105	14,819	0.71%	大買/鉅額交易
2022/03/09	202	112.92	16	110.94	116.00	186	14,134	1.32%	大買/鉅額交易
2022/03/08	218	108.51	211	108.75	105.50	7	13,742	0.05%	大買/大賣/
2022/03/07	22	107.57	210	106.87	105.50	-188	13,508	-1.39%	大賣/鉅額交易
2022/03/04	150	114.60	109	115.03	113.00	41	13,440	0.31%	大買/大賣/
2022/03/03	189	112.98	265	108.60	112.00	-76	13,288	-0.57%	大買/大賣/
2022/03/02	15	107.67	1,010	108.80	108.50	-995	13,178	-7.55%	大賣/鉅額交易
2022/03/01	129	111.41	35	112.29	111.00	94	13,077	0.72%	大買/
2022/02/25	34	110.76	30	113.00	110.00	4	13,177	0.03%
2022/02/24	503	114.11	82	112.60	113.00	421	13,279	3.17%	大買/鉅額交易
2022/02/23	372	114.08	110	116.15	114.50	262	13,465	1.95%	大買/大賣/鉅額交易
2022/02/22	87	111.60	1,009	110.49	110.00	-922	13,330	-6.92%	大賣/鉅額交易
2022/02/21	64	110.41	0	0.00	110.00	64	13,121	0.49%
2022/02/18	570	112.05	10	110.00	114.00	560	12,934	4.33%	大買/鉅額交易
2022/02/17	114	111.04	99	112.39	112.50	15	12,625	0.12%	大買/
2022/02/16	12	104.42	329	103.67	103.00	-317	12,365	-2.56%	大賣/鉅額交易
2022/02/15	1	105.00	219	104.19	103.00	-218	12,811	-1.70%	大賣/鉅額交易
2022/02/14	149	106.30	0	0.00	105.50	149	13,044	1.14%	大買/鉅額交易
2022/02/11	192	107.78	12	105.58	106.00	180	13,289	1.35%	大買/鉅額交易
2022/02/10	126	103.21	45	104.00	104.00	81	13,683	0.59%	大買/
2022/02/09	303	104.75	0	0.00	106.00	303	13,551	2.24%	大買/鉅額交易
2022/02/08	249	98.11	0	0.00	101.50	249	13,291	1.87%	大買/鉅額交易
2022/02/07	411	94.35	0	0.00	95.40	411	12,990	3.16%	大買/鉅額交易
2022/01/26	0	0.00	2	92.60	92.80	-2	12,748	-0.02%
2022/01/25	0	0.00	36	93.61	92.30	-36	12,853	-0.28%
2022/01/24	10	96.40	152	96.42	95.00	-142	12,721	-1.12%	大賣/鉅額交易
2022/01/21	0	0.00	127	98.54	99.20	-127	12,384	-1.03%	大賣/鉅額交易
2022/01/20	489	96.63	28	94.42	98.00	461	11,863	3.89%	大買/鉅額交易
2022/01/19	84	95.57	103	94.38	95.70	-19	11,540	-0.16%	大賣/
2022/01/18	100	91.20	5	90.88	91.20	95	11,474	0.83%
2022/01/17	2	89.10	2	86.70	89.20	0	11,991	0.00%
2022/01/14	0	0.00	138	83.08	83.90	-138	13,041	-1.06%	大賣/鉅額交易
2022/01/11	0	0.00	109	87.54	86.90	-109	13,280	-0.82%	大賣/鉅額交易
2022/01/10	0	86.90	0	0.00	87.40	0	13,273	0.00%
2022/01/07	0	0.00	51	86.47	86.30	-51	13,285	-0.38%
2022/01/06	0	0.00	8	88.23	89.50	-8	13,263	-0.06%
2022/01/04	10	90.50	123	88.67	88.80	-113	13,290	-0.85%	大賣/鉅額交易
2021/12/29	275	88.09	0	0.00	88.70	275	13,371	2.06%	大買/鉅額交易
2021/12/28	20	87.85	0	0.00	87.70	20	13,504	0.15%
2021/12/27	13	87.80	1	88.10	87.50	12	13,660	0.09%
2021/12/24	0	0.00	1	87.60	87.70	-1	13,957	-0.01%
2021/12/20	100	85.44	19	85.29	85.10	81	15,089	0.54%
2021/12/17	115	87.12	100	87.69	86.90	15	15,701	0.10%	大買/
2021/12/16	84	88.91	0	0.00	89.20	84	16,278	0.52%
2021/12/15	1	86.80	0	0.00	86.70	1	16,645	0.01%
2021/12/14	0	0.00	45	86.98	87.00	-45	16,959	-0.27%
2021/12/13	0	0.00	12	87.38	89.10	-12	17,018	-0.07%
2021/12/10	0	0.00	14	87.61	87.80	-14	16,987	-0.08%
2021/12/09	38	92.96	2	92.80	88.70	36	16,870	0.21%
2021/12/08	87	89.34	0	0.00	89.30	87	16,151	0.54%
2021/12/07	2	89.55	17	87.69	87.60	-15	16,191	-0.09%
2021/12/06	56	89.27	1	88.50	89.20	55	16,177	0.34%
2021/12/03	0	0.00	1	87.40	87.70	-1	16,217	-0.01%
2021/12/02	0	0.00	19	86.73	86.00	-19	16,447	-0.12%
2021/11/30	35	88.25	0	0.00	88.40	35	16,673	0.21%
2021/11/29	2	83.30	26	84.36	86.50	-24	16,724	-0.14%
2021/11/26	1	85.50	15	84.66	85.40	-14	16,819	-0.08%
2021/11/25	100	85.72	30	85.25	85.80	70	16,717	0.42%
2021/11/24	101	87.52	110	87.53	87.30	-9	16,584	-0.05%	大買/大賣/
2021/11/23	125	89.28	4	89.60	89.50	121	16,358	0.74%	大買/鉅額交易
2021/11/22	42	89.32	16	91.69	88.40	26	15,994	0.16%
2021/11/19	210	86.61	50	86.76	87.60	160	15,509	1.03%	大買/鉅額交易
2021/11/18	129	84.13	2	84.40	83.50	127	15,085	0.84%	大買/鉅額交易
2021/11/17	33	82.21	71	81.96	82.50	-38	14,939	-0.25%
2021/11/16	27	81.40	60	81.87	82.00	-33	14,907	-0.22%
2021/11/15	607	81.35	226	81.33	81.20	381	14,880	2.56%	大買/大賣/鉅額交易
2021/11/12	286	82.47	465	85.18	81.50	-179	14,743	-1.21%	大買/大賣/鉅額交易
2021/11/11	217	89.34	194	89.41	89.40	23	14,245	0.16%	大買/大賣/
2021/11/10	2,832	88.06	4,248	87.93	88.40	-1,416	14,017	-10.10%	大買/大賣/鉅額交易
2021/11/09	5,212	87.05	3,197	87.17	87.50	2,015	13,647	14.76%	大買/大賣/鉅額交易
2021/11/08	2	80.40	50	79.59	80.40	-48	12,955	-0.37%
2021/11/05	95	80.23	5	80.50	80.90	90	13,030	0.69%
2021/11/04	5	81.30	0	0.00	80.10	5	13,254	0.04%
2021/11/03	11	79.95	33	80.61	81.30	-22	13,560	-0.16%
2021/11/02	71	80.59	76	80.56	80.20	-5	13,624	-0.04%
2021/11/01	216	82.62	13	82.40	82.20	203	13,410	1.51%	大買/鉅額交易
2021/10/29	2	80.70	2	81.40	82.90	0	13,341	0.00%
2021/10/28	100	82.50	294	82.52	81.00	-194	13,297	-1.46%	大賣/鉅額交易
2021/10/27	355	81.22	205	81.67	82.10	150	13,022	1.15%	大買/大賣/鉅額交易
2021/10/26	345	81.55	71	81.69	82.10	274	12,753	2.15%	大買/鉅額交易
2021/10/25	0	0.00	29	84.10	84.30	-29	12,388	-0.23%
2021/10/22	188	83.54	125	83.26	85.00	63	11,636	0.54%	大買/大賣/
2021/10/21	595	77.37	50	77.50	77.30	545	10,514	5.18%	大買/鉅額交易
2021/10/20	50	75.60	0	0.00	75.50	50	10,320	0.48%
2021/10/19	161	75.40	0	0.00	75.60	161	10,344	1.56%	大買/鉅額交易
2021/10/18	4	73.05	0	0.00	73.10	4	10,344	0.04%
2021/10/15	4	72.93	0	0.00	72.90	4	10,439	0.04%
2021/10/14	1	71.60	0	0.00	71.40	1	10,632	0.01%
2021/10/13	4	72.25	36	71.60	71.80	-32	10,700	-0.30%
2021/10/12	0	0.00	22	73.35	73.00	-22	10,765	-0.20%
2021/10/08	54	75.98	0	0.00	75.90	54	10,816	0.50%
2021/10/07	11	75.66	2	76.65	76.50	9	10,886	0.08%
2021/10/05	453	74.17	138	72.86	75.60	315	11,232	2.80%	大買/大賣/鉅額交易
2021/10/04	325	74.01	40	74.37	73.60	285	11,267	2.53%	大買/鉅額交易
2021/10/01	53	75.97	1,028	73.89	73.60	-975	11,609	-8.40%	大賣/鉅額交易
2021/09/30	48	78.29	78	79.26	79.20	-30	11,868	-0.25%
2021/09/29	72	79.36	23	80.17	79.00	49	11,895	0.41%
2021/09/28	70	80.25	405	80.70	79.80	-335	11,976	-2.80%	大賣/鉅額交易
2021/09/27	40	84.47	10	85.40	84.30	30	11,730	0.26%
2021/09/24	137	82.88	150	83.73	83.70	-13	11,591	-0.11%	大買/大賣/
2021/09/23	385	81.51	233	81.72	83.30	152	11,156	1.36%	大買/大賣/鉅額交易
2021/09/22	156	79.81	4	79.45	79.80	152	10,860	1.40%	大買/鉅額交易
2021/09/17	41	78.84	7	78.50	78.80	34	10,794	0.31%
2021/09/16	0	0.00	1	75.00	76.30	-1	10,785	-0.01%
2021/09/15	71	74.57	2	74.35	73.90	69	11,133	0.62%
2021/09/10	1	75.30	0	0.00	75.30	1	13,771	0.01%
2021/09/09	132	74.80	1	74.70	75.10	131	14,436	0.91%	大買/鉅額交易
2021/09/08	1	75.00	43	73.38	73.50	-42	14,454	-0.29%
2021/09/03	7	75.76	48	75.60	75.30	-41	14,045	-0.29%
2021/09/02	62	74.55	50	74.84	74.90	12	14,085	0.09%
2021/09/01	131	73.34	21	73.38	73.10	110	14,587	0.75%	大買/鉅額交易
2021/08/31	24	69.45	0	0.00	69.50	24	15,460	0.16%
2021/08/30	0	0.00	2	68.60	69.70	-2	15,755	-0.01%
2021/08/27	21	69.26	0	0.00	69.00	21	15,842	0.13%
2021/08/26	5	69.70	47	70.09	69.80	-42	15,894	-0.26%
2021/08/25	1	70.60	9	69.89	70.50	-8	16,004	-0.05%
2021/08/24	4	70.30	4	69.03	69.80	0	16,100	0.00%
2021/08/23	536	72.05	0	0.00	72.40	536	16,291	3.29%	大買/鉅額交易
2021/08/20	0	0.00	11	69.84	70.90	-11	16,409	-0.07%
2021/08/19	1	71.30	98	70.44	69.80	-97	16,604	-0.58%
2021/08/18	2	69.80	0	0.00	70.70	2	16,603	0.01%
2021/08/17	0	0.00	71	67.75	67.80	-71	16,693	-0.43%
2021/08/16	63	69.46	90	68.89	69.50	-27	16,721	-0.16%
2021/08/13	1	71.00	52	71.29	71.00	-51	16,674	-0.31%
2021/08/12	4	72.65	0	0.00	72.50	4	16,647	0.02%
2021/08/11	13	72.45	19	72.08	72.30	-6	16,658	-0.04%
2021/08/10	101	72.93	279	74.33	73.00	-178	16,637	-1.07%	大買/大賣/鉅額交易
2021/08/09	55	76.84	80	76.86	76.80	-25	16,444	-0.15%
2021/08/06	186	78.28	12	78.31	79.40	174	16,208	1.07%	大買/鉅額交易
2021/08/05	0	0.00	35	76.13	76.80	-35	16,215	-0.22%
2021/08/04	16	78.56	10	78.65	77.80	6	16,376	0.04%
2021/08/03	142	77.10	91	77.02	77.70	51	16,493	0.31%	大買/
2021/08/02	90	74.44	0	0.00	75.00	90	16,477	0.55%
2021/07/30	4	74.08	0	0.00	75.20	4	16,684	0.02%
2021/07/29	10	74.20	0	0.00	74.90	10	16,839	0.06%
2021/07/28	18	74.52	73	72.69	74.80	-55	17,040	-0.32%
2021/07/27	11	75.94	2	75.00	75.10	9	17,077	0.05%
2021/07/26	50	75.64	0	0.00	75.60	50	17,193	0.29%
2021/07/23	72	75.73	48	75.09	74.80	24	17,292	0.14%
2021/07/22	105	75.13	1	75.00	75.00	104	17,352	0.60%	大買/鉅額交易
2021/07/21	71	76.98	0	0.00	74.60	71	17,580	0.40%
2021/07/20	3	75.43	227	74.64	75.30	-224	17,663	-1.27%	大賣/鉅額交易
2021/07/19	3	77.60	794	78.03	77.70	-791	17,492	-4.52%	大賣/鉅額交易
2021/07/16	120	79.99	1,372	79.08	79.30	-1,252	17,445	-7.18%	大買/大賣/鉅額交易
2021/07/15	0	0.00	57	79.08	79.10	-57	17,289	-0.33%
2021/07/14	4	79.63	76	79.41	80.50	-72	17,237	-0.42%
2021/07/13	284	81.71	110	81.24	79.80	174	17,153	1.01%	大買/大賣/鉅額交易
2021/07/12	202	79.87	0	0.00	79.00	202	16,887	1.20%	大買/鉅額交易
2021/07/09	0	0.00	129	81.36	80.40	-129	16,634	-0.78%	大賣/鉅額交易
2021/07/08	77	83.76	97	81.92	82.70	-20	16,545	-0.12%
2021/07/07	681	81.75	15	81.67	82.10	666	16,131	4.13%	大買/鉅額交易
2021/07/06	1	77.50	468	77.65	77.60	-467	15,659	-2.98%	大賣/鉅額交易
2021/07/05	145	81.07	186	79.63	79.00	-41	15,786	-0.26%	大買/大賣/
2021/07/02	1	77.50	5	77.10	78.70	-4	15,915	-0.03%
2021/07/01	60	80.93	115	80.51	79.50	-55	15,787	-0.35%	大賣/
2021/06/30	27	80.39	784	80.45	80.70	-757	15,668	-4.83%	大賣/鉅額交易
2021/06/29	725	82.81	804	81.08	81.00	-79	15,594	-0.51%	大買/大賣/
2021/06/28	55	81.90	987	81.85	81.10	-932	15,419	-6.04%	大賣/鉅額交易
2021/06/25	110	80.31	179	81.48	80.70	-69	15,092	-0.46%	大買/大賣/
2021/06/24	469	83.75	171	83.85	82.30	298	14,843	2.01%	大買/大賣/鉅額交易
2021/06/23	236	83.01	1,272	81.38	82.00	-1,036	14,480	-7.15%	大買/大賣/鉅額交易
2021/06/22	360	83.10	21	82.63	82.00	339	14,077	2.41%	大買/鉅額交易
2021/06/21	310	77.93	103	78.14	82.00	207	13,136	1.58%	大買/大賣/鉅額交易
2021/06/18	385	74.58	217.5	75.62	77.20	167.5	12,122	1.38%	大買/大賣/鉅額交易
2021/06/17	0	0.00	193	69.11	70.70	-193	11,358	-1.70%	大賣/鉅額交易
2021/06/16	0	0.00	9	69.71	69.90	-9	11,289	-0.08%
2021/06/15	17	71.29	757	69.70	70.90	-740	11,253	-6.58%	大賣/鉅額交易
2021/06/11	3	70.40	0	0.00	70.30	3	11,191	0.03%
2021/06/10	67	71.55	34	69.57	71.60	33	11,122	0.30%
2021/06/09	175	71.58	209	72.35	71.10	-34	10,849	-0.31%	大買/大賣/
2021/06/08	2,519	77.58	3,212	78.38	75.20	-693	10,195	-6.80%	大買/大賣/鉅額交易
2021/06/07	79	73.48	56	71.66	72.00	23	9,144	0.25%
2021/06/04	1	72.10	818	71.91	70.30	-817	8,890	-9.19%	大賣/鉅額交易
2021/06/03	0	0.00	493	71.81	72.70	-493	8,864	-5.56%	大賣/鉅額交易
2021/06/02	196	71.77	9	71.69	71.60	187	8,812	2.12%	大買/鉅額交易
2021/06/01	1	73.40	29	72.07	72.40	-28	8,693	-0.32%
2021/05/31	164	73.14	234	72.56	73.40	-70	8,592	-0.81%	大買/大賣/
2021/05/28	0	0.00	6	71.73	71.60	-6	8,360	-0.07%
2021/05/27	2,414	70.21	4	69.75	70.30	2,410	8,232	29.27%	大買/鉅額交易
2021/05/26	218	68.82	0	0.00	68.60	218	8,139	2.68%	大買/鉅額交易
2021/05/25	56	68.46	0	0.00	68.00	56	8,104	0.69%
2021/05/24	8	67.01	0	0.00	66.70	8	7,970	0.10%
2021/05/21	99	64.12	0	0.00	64.90	99	7,908	1.25%
2021/05/20	27	61.54	0	0.00	60.90	27	7,816	0.35%
2021/05/19	20	62.20	62	60.85	62.20	-42	7,825	-0.54%
2021/05/18	80	61.41	0	0.00	61.70	80	7,774	1.03%
2021/05/17	2	56.35	80	55.89	57.00	-78	7,724	-1.01%
2021/05/14	0	0.00	4	61.03	60.30	-4	7,623	-0.05%
2021/05/13	82	59.25	56	53.38	58.30	26	7,523	0.35%
2021/05/12	0	0.00	77	60.74	57.60	-77	7,390	-1.04%
2021/05/11	2	65.55	54	63.09	63.80	-52	7,200	-0.72%
2021/05/06	75	68.77	20	69.25	69.30	55	6,817	0.81%
2021/05/05	191	69.03	117	69.13	69.20	74	6,649	1.11%	大買/大賣/
2021/05/04	14	66.24	103	67.73	67.60	-89	6,458	-1.38%	大賣/
2021/05/03	2	68.50	40	68.79	68.10	-38	6,366	-0.60%
2021/04/29	100	71.08	0	0.00	71.20	100	6,258	1.60%
2021/04/28	52	71.41	0	0.00	71.70	52	6,246	0.83%
2021/04/27	47	71.27	81	70.92	70.50	-34	6,318	-0.54%
2021/04/26	84	69.32	3	67.40	69.60	81	6,166	1.31%
2021/04/23	0	0.00	52	66.58	66.60	-52	6,249	-0.83%
2021/04/22	4	67.65	10	68.50	66.60	-6	6,534	-0.09%
2021/04/21	0	0.00	8	69.50	69.10	-8	7,234	-0.11%
2021/04/20	47	69.90	0	0.00	69.90	47	7,608	0.62%
2021/04/19	0	0.00	1	69.20	69.20	-1	7,852	-0.01%
2021/04/16	3	68.00	15	67.90	68.40	-12	7,881	-0.15%
2021/04/14	0	0.00	796	67.12	67.80	-796	8,175	-9.74%	大賣/鉅額交易
2021/04/13	15	70.27	0	0.00	69.10	15	8,190	0.18%
2021/04/09	0.5	72.20	419	70.14	69.50	-418.5	8,411	-4.98%	大賣/鉅額交易
2021/04/08	267	72.17	58	72.10	72.40	209	8,130	2.57%	大買/鉅額交易
2021/04/07	137	68.22	4	68.45	68.90	133	7,746	1.72%	大買/鉅額交易
2021/04/06	0	0.00	300	67.47	67.70	-300	7,634	-3.93%	大賣/鉅額交易
2021/03/31	63	67.84	0	0.00	68.20	63	7,490	0.84%
2021/03/30	0	0.00	81	66.81	66.70	-81	7,394	-1.10%
2021/03/29	75	67.11	2	67.20	66.50	73	7,363	0.99%
2021/03/26	0	0.00	8	67.40	67.20	-8	7,317	-0.11%
2021/03/25	0	0.00	92	66.90	67.20	-92	7,256	-1.27%
2021/03/23	35	67.55	5	67.06	67.80	30	7,203	0.42%
2021/03/22	116	65.68	2	65.05	65.50	114	7,134	1.60%	大買/鉅額交易
2021/03/19	0	0.00	1	64.80	64.80	-1	7,195	-0.01%
2021/03/18	0	0.00	3	64.50	65.20	-3	7,232	-0.04%
2021/03/16	5	63.50	36	63.98	63.80	-31	7,470	-0.41%
2021/03/12	3	64.10	0	0.00	64.20	3	7,722	0.04%
2021/03/11	5	62.30	265	62.14	63.00	-260	7,805	-3.33%	大賣/鉅額交易
2021/03/10	0	0.00	42	61.58	61.30	-42	7,857	-0.53%
2021/03/09	4	61.30	9	62.32	61.40	-5	7,927	-0.06%
2021/03/08	2	63.10	2	64.10	63.20	0	8,023	0.00%
2021/03/05	2	63.70	0	0.00	63.70	2	8,172	0.02%
2021/03/04	0	0.00	2	64.35	64.50	-2	8,237	-0.02%
2021/03/03	1	65.20	0	0.00	65.50	1	8,315	0.01%
2021/03/02	1	65.60	0	0.00	65.60	1	8,419	0.01%
2021/02/26	0	0.00	2	68.35	66.40	-2	8,549	-0.02%
2021/02/17	4	66.23	0	0.00	66.90	4	10,855	0.04%
2021/02/04	1	64.30	2	64.70	64.30	-1	12,974	-0.01%
2021/02/03	0	0.00	2	66.00	65.40	-2	13,374	-0.01%
2021/02/02	36	65.37	0	0.00	65.90	36	13,777	0.26%
2021/02/01	5	65.40	0	0.00	65.20	5	14,253	0.04%
2021/01/29	80	66.68	85	66.16	65.90	-5	14,457	-0.03%
2021/01/28	134	66.50	21	66.50	66.10	113	14,525	0.78%	大買/鉅額交易
2021/01/25	0	0.00	20	70.20	69.60	-20	14,546	-0.14%
2021/01/22	56	69.70	0	0.00	70.20	56	14,602	0.38%
2021/01/20	2	68.50	58	69.70	68.20	-56	14,673	-0.38%
2021/01/19	1	74.80	37	74.15	72.90	-36	14,604	-0.25%
2021/01/18	0	0.00	21	74.42	73.50	-21	14,768	-0.14%
2021/01/15	1	73.90	32	73.53	74.70	-31	14,622	-0.21%
2021/01/14	445	75.27	439	74.59	75.50	6	14,387	0.04%	大買/大賣/
2021/01/13	359	70.50	0	0.00	71.00	359	13,677	2.62%	大買/鉅額交易
2021/01/12	56	68.56	4	69.00	68.10	52	13,374	0.39%
2021/01/11	0	0.00	120	66.63	67.00	-120	13,214	-0.91%	大賣/鉅額交易
2021/01/08	0	0.00	3	67.30	67.90	-3	13,389	-0.02%
2021/01/07	0	0.00	157	65.18	65.40	-157	13,648	-1.15%	大賣/鉅額交易
2021/01/06	1	66.90	525	65.34	64.30	-524	14,153	-3.70%	大賣/鉅額交易
2021/01/05	61	65.58	2,400	65.71	65.70	-2,339	14,123	-16.56%	大賣/鉅額交易
2021/01/04	139	64.73	207	65.24	67.50	-68	14,245	-0.48%	大買/大賣/
2020/12/31	1	65.70	0	0.00	66.10	1	14,178	0.01%
2020/12/30	0	0.00	2	67.00	66.50	-2	14,273	-0.01%
2020/12/29	185	67.07	15	67.33	67.00	170	14,523	1.17%	大買/鉅額交易
2020/12/28	0	0.00	15	67.42	66.80	-15	14,671	-0.10%
2020/12/25	0	0.00	12	67.92	67.60	-12	14,938	-0.08%
2020/12/24	31	68.50	0	0.00	68.60	31	15,244	0.20%
2020/12/22	1	66.10	0	0.00	66.10	1	16,127	0.01%
2020/12/18	86	67.75	100	67.65	67.40	-14	17,535	-0.08%
2020/12/16	1	67.00	2	67.15	67.10	-1	18,054	-0.01%
2020/12/15	6	67.53	27	67.37	67.10	-21	18,176	-0.12%
2020/12/14	0	0.00	18	69.29	69.40	-18	18,524	-0.10%
2020/12/11	0	0.00	1	69.10	69.00	-1	18,674	-0.01%
2020/12/10	7	69.16	11	69.00	69.00	-4	18,797	-0.02%
2020/12/09	4	71.50	0	0.00	71.40	4	18,740	0.02%
2020/12/08	397	71.95	528	71.55	72.70	-131	18,731	-0.70%	大買/大賣/鉅額交易
2020/12/07	1	70.50	500	70.62	70.70	-499	18,804	-2.65%	大賣/鉅額交易
2020/12/04	4	71.00	118	71.02	71.00	-114	18,833	-0.61%	大賣/鉅額交易
2020/12/03	1	71.50	0	0.00	71.90	1	19,037	0.01%
2020/12/02	0	0.00	100	72.16	72.20	-100	19,184	-0.52%
2020/12/01	1	72.10	47	72.26	72.50	-46	19,539	-0.24%
2020/11/30	1	73.90	0	0.00	73.90	1	19,890	0.01%
2020/11/27	3	74.00	35	73.81	75.00	-32	20,117	-0.16%
2020/11/26	0	0.00	7	74.66	74.80	-7	20,501	-0.03%
2020/11/25	0	0.00	53	74.84	74.90	-53	21,382	-0.25%
2020/11/24	0	0.00	6	77.48	76.50	-6	21,732	-0.03%
2020/11/23	17	76.54	0	0.00	77.20	17	22,195	0.08%
2020/11/20	48	76.90	85	78.61	76.50	-37	22,460	-0.16%
2020/11/19	70	76.81	17	76.86	77.00	53	22,771	0.23%
2020/11/18	121	75.69	30	75.00	75.60	91	23,466	0.39%	大買/
2020/11/17	1	76.40	67	74.91	73.90	-66	24,136	-0.27%
2020/11/16	56	77.43	2	77.40	77.30	54	25,310	0.21%
2020/11/13	7	77.43	144	77.27	74.90	-137	25,493	-0.54%	大賣/鉅額交易
2020/11/12	466	73.27	56	73.31	77.00	410	24,786	1.65%	大買/鉅額交易
2020/11/11	52	69.96	113	71.52	70.00	-61	24,383	-0.25%	大賣/
2020/11/10	239	72.41	4	72.35	71.80	235	25,039	0.94%	大買/鉅額交易
2020/11/09	273	72.16	22	71.77	71.70	251	25,864	0.97%	大買/鉅額交易
2020/11/06	10	69.15	0	0.00	68.00	10	26,161	0.04%
2020/11/05	114	69.37	0	0.00	69.00	114	26,226	0.43%	大買/鉅額交易
2020/11/04	99	68.31	0	0.00	68.40	99	26,856	0.37%
2020/11/03	165	67.29	0	0.00	67.30	165	26,893	0.61%	大買/鉅額交易
2020/11/02	0	0.00	23	66.00	66.10	-23	26,996	-0.09%
2020/10/29	0	0.00	45	66.50	68.00	-45	27,175	-0.17%
2020/10/28	10	69.80	0	0.00	68.10	10	27,176	0.04%
2020/10/27	205	70.32	36	70.16	70.10	169	27,215	0.62%	大買/鉅額交易
2020/10/26	67	71.43	0	0.00	70.70	67	27,195	0.25%
2020/10/23	18	69.78	1	69.70	69.60	17	27,086	0.06%
2020/10/22	0	0.00	5	67.20	68.00	-5	27,254	-0.02%
2020/10/21	0	0.00	5	68.60	68.60	-5	27,374	-0.02%
2020/10/20	0	0.00	190	69.49	69.20	-190	27,694	-0.69%	大賣/鉅額交易
2020/10/19	40	70.32	0	0.00	70.40	40	28,158	0.14%
2020/10/16	480	68.89	13	69.16	68.10	467	28,794	1.62%	大買/鉅額交易
2020/10/15	10	70.00	108	72.40	70.00	-98	29,137	-0.34%	大賣/
2020/10/14	183	73.14	6	73.50	74.50	177	28,840	0.61%	大買/鉅額交易
2020/10/12	0	0.00	10	68.80	69.80	-10	29,228	-0.03%
2020/10/08	0	0.00	17	68.18	68.00	-17	29,995	-0.06%
2020/10/07	0	0.00	2	68.90	69.20	-2	30,206	-0.01%
2020/10/06	0	0.00	3	68.30	68.40	-3	30,579	-0.01%
2020/10/05	0	0.00	98	67.37	68.00	-98	31,163	-0.31%
2020/09/30	6	65.07	6	66.47	67.10	0	31,334	0.00%
2020/09/29	93	65.90	22	66.05	66.40	71	31,472	0.23%
2020/09/28	10	64.48	4	65.00	65.00	6	31,283	0.02%
2020/09/25	6	66.60	6	67.47	65.20	0	31,030	0.00%
2020/09/24	0	0.00	2	69.80	65.30	-2	30,665	-0.01%
2020/09/23	40	72.04	143	71.68	71.00	-103	30,315	-0.34%	大賣/鉅額交易
2020/09/22	100	69.50	293	69.26	68.70	-193	29,766	-0.65%	大賣/鉅額交易
2020/09/21	12	69.45	13	69.44	68.40	-1	29,502	0.00%
2020/09/17	0.1	67.60	10	67.55	67.60	-9.9	29,221	-0.03%
2020/09/16	10	66.46	2	66.00	66.40	8	28,932	0.03%
2020/09/14	61	64.71	3	63.70	64.60	58	28,820	0.20%
2020/09/11	0	0.00	36	63.10	62.50	-36	28,735	-0.13%
2020/09/10	73	65.86	0	0.00	64.10	73	28,654	0.25%
2020/09/08	10	64.10	510	64.38	65.00	-500	28,407	-1.76%	大賣/鉅額交易
2020/09/07	0	0.00	73	67.34	66.20	-73	28,177	-0.26%
2020/09/04	54	68.85	146	67.90	68.10	-92	28,119	-0.33%	大賣/
2020/09/03	2	69.40	3	67.10	67.10	-1	27,748	0.00%
2020/09/02	2	67.90	20	66.55	67.80	-18	27,642	-0.07%
2020/09/01	2	67.50	45	67.62	67.20	-43	27,412	-0.16%
2020/08/31	229	69.04	43	68.75	70.20	186	27,002	0.69%	大買/鉅額交易
2020/08/28	3	65.20	56	64.50	64.60	-53	26,195	-0.20%
2020/08/27	3	67.20	26	67.96	67.40	-23	25,895	-0.09%
2020/08/26	0	0.00	95	67.76	67.70	-95	25,662	-0.37%
2020/08/25	37	67.64	24	66.50	68.50	13	25,463	0.05%
2020/08/24	791.8	64.10	48	64.63	64.70	743.8	24,705	3.01%	大買/鉅額交易
2020/08/21	675	62.02	51	62.92	63.80	624	24,012	2.60%	大買/鉅額交易
2020/08/20	73	63.39	280	62.88	58.50	-207	23,083	-0.90%	大賣/鉅額交易
2020/08/19	169	61.52	29	61.73	62.90	140	21,579	0.65%	大買/鉅額交易
2020/08/18	0	0.00	3	55.80	57.20	-3	20,906	-0.01%
2020/08/14	70	55.09	39	54.61	56.60	31	20,204	0.15%
2020/08/13	419	54.66	357	54.43	55.60	62	19,182	0.32%	大買/大賣/
2020/08/12	455	48.85	210	47.51	50.60	245	18,005	1.36%	大買/大賣/鉅額交易
2020/08/11	0	0.00	58	46.67	46.05	-58	17,380	-0.33%
2020/08/10	0	0.00	189	49.79	47.20	-189	17,219	-1.10%	大賣/鉅額交易
2020/08/07	0	0.00	1	47.15	47.05	-1	16,564	-0.01%
2020/08/05	0	0.00	146	46.39	47.30	-146	16,438	-0.89%	大賣/鉅額交易
2020/08/04	0	0.00	58	45.36	45.30	-58	16,386	-0.35%
2020/08/03	0	0.00	5	45.90	45.85	-5	16,611	-0.03%
2020/07/31	242	46.61	820	46.10	47.20	-578	16,589	-3.48%	大買/大賣/鉅額交易
2020/07/30	0	0.00	254	46.33	46.25	-254	16,571	-1.53%	大賣/鉅額交易
2020/07/28	187	46.84	15	45.97	46.00	172	16,880	1.02%	大買/鉅額交易
2020/07/27	0	0.00	1,083	47.90	47.95	-1,083	16,831	-6.43%	大賣/鉅額交易
2020/07/24	0	0.00	153	49.36	48.55	-153	16,843	-0.91%	大賣/鉅額交易
2020/07/23	28	53.45	1,624	51.17	50.90	-1,596	16,970	-9.40%	大賣/鉅額交易
2020/07/22	343	51.52	106	49.33	52.30	237	16,677	1.42%	大買/大賣/鉅額交易
2020/07/21	791	48.71	250	48.60	48.30	541	16,103	3.36%	大買/大賣/鉅額交易
2020/07/20	0	0.00	34	45.36	46.90	-34	15,716	-0.22%
2020/07/17	17	47.72	367	46.79	46.45	-350	15,672	-2.23%	大賣/鉅額交易
2020/07/16	85	47.12	962	46.06	47.45	-877	15,488	-5.66%	大賣/鉅額交易
2020/07/15	375	47.69	30	46.02	45.20	345	15,185	2.27%	大買/鉅額交易
2020/07/14	0	0.00	175	44.58	45.00	-175	14,389	-1.22%	大賣/鉅額交易
2020/07/13	220	44.75	12	43.85	45.40	208	14,459	1.44%	大買/鉅額交易
2020/07/10	1,560	43.90	120	44.03	42.00	1,440	14,131	10.19%	大買/大賣/鉅額交易
2020/07/09	0	0.00	204	42.61	43.15	-204	13,294	-1.53%	大賣/鉅額交易
2020/07/08	125	42.20	0	0.00	42.60	125	12,977	0.96%	大買/鉅額交易
2020/07/03	0	0.00	1	40.90	40.85	-1	12,477	-0.01%
2020/07/02	1	42.55	0	0.00	41.85	1	12,472	0.01%
2020/07/01	55	42.93	0	0.00	42.45	55	12,266	0.45%
2020/06/30	135	41.30	0	0.00	41.75	135	12,036	1.12%	大買/鉅額交易
2020/06/29	0	0.00	13	41.00	40.75	-13	11,980	-0.11%
2020/06/23	15	41.76	0	0.00	41.25	15	11,948	0.13%
2020/06/22	0	0.00	43	41.36	41.25	-43	11,901	-0.36%
2020/06/19	350	42.03	2	41.78	41.35	348	11,909	2.92%	大買/鉅額交易
2020/06/18	0	0.00	17	41.32	41.40	-17	11,970	-0.14%
2020/06/16	80	40.50	0	0.00	40.70	80	12,087	0.66%
2020/06/12	0	0.00	35	38.88	39.30	-35	12,463	-0.28%
2020/06/11	0	0.00	4	40.98	39.75	-4	12,588	-0.03%
2020/06/10	50	40.95	397	41.11	41.70	-347	12,541	-2.77%	大賣/鉅額交易
2020/06/09	120	41.85	220	41.54	41.00	-100	12,650	-0.79%	大買/大賣/
2020/06/08	274	41.21	20	40.95	40.85	254	12,472	2.04%	大買/鉅額交易
2020/06/05	0	0.00	145	40.77	40.90	-145	12,897	-1.12%	大賣/鉅額交易
2020/06/04	413	40.96	0	0.00	40.85	413	13,067	3.16%	大買/鉅額交易
2020/06/02	517	41.24	20	41.75	41.70	497	12,930	3.84%	大買/鉅額交易
2020/06/01	0	0.00	20	40.00	40.55	-20	12,683	-0.16%
2020/05/29	0	0.00	1	38.75	39.95	-1	12,475	-0.01%
2020/05/28	212	39.20	3	38.68	38.60	209	12,399	1.69%	大買/鉅額交易
2020/05/27	1	37.60	45	38.10	37.60	-44	12,113	-0.36%
2020/05/26	1	37.50	1	37.90	37.90	0	12,229	0.00%
2020/05/25	20	37.55	138	36.82	37.55	-118	12,468	-0.95%	大賣/鉅額交易
2020/05/21	266	39.25	0	0.00	39.50	266	12,280	2.17%	大買/鉅額交易
2020/05/20	0	0.00	2	37.43	37.80	-2	12,207	-0.02%
2020/05/18	16	36.90	0	0.00	36.95	16	12,157	0.13%
2020/05/15	0	0.00	227	39.28	38.40	-227	12,003	-1.89%	大賣/鉅額交易
2020/05/14	5	40.80	0	0.00	39.15	5	11,890	0.04%
2020/05/11	0	0.00	21	40.92	40.85	-21	12,049	-0.17%
2020/05/08	10	41.50	670	42.44	40.70	-660	11,921	-5.54%	大賣/鉅額交易
2020/05/07	0	0.00	459	41.64	41.95	-459	11,597	-3.96%	大賣/鉅額交易
2020/05/06	0	0.00	7	41.75	41.50	-7	11,546	-0.06%
2020/05/05	602	42.77	25	42.31	42.00	577	11,485	5.02%	大買/鉅額交易
2020/05/04	672	41.70	0	0.00	41.80	672	11,259	5.97%	大買/鉅額交易
2020/04/30	0	0.00	50	41.10	40.80	-50	11,025	-0.45%
2020/04/29	170	40.13	5	40.45	40.30	165	10,904	1.51%	大買/鉅額交易
2020/04/28	1,305	40.08	11	40.16	39.75	1,294	10,784	12.00%	大買/鉅額交易
2020/04/27	0	0.00	50	38.60	38.65	-50	10,366	-0.48%
2020/04/24	414	36.96	0	0.00	37.30	414	10,092	4.10%	大買/鉅額交易
2020/04/23	85	36.87	0	0.00	36.60	85	9,900	0.86%
2020/04/22	100	36.28	0	0.00	36.95	100	9,717	1.03%
2020/04/21	0	0.00	0.3	35.80	35.70	-0.3	9,526	0.00%
2020/04/20	88	36.23	50	36.90	37.50	38	9,273	0.41%
2020/04/17	12	36.13	0	0.00	35.25	12	9,003	0.13%
2020/04/16	13	36.01	346	35.42	35.10	-333	8,806	-3.78%	大賣/鉅額交易
2020/04/15	330.2	34.07	0	0.00	33.75	330.2	8,357	3.95%	大買/鉅額交易
2020/04/13	0	0.00	5	32.20	32.10	-5	8,284	-0.06%
2020/04/10	22	31.98	22	32.12	32.15	0	8,352	0.00%
2020/04/09	0.2	31.90	0	0.00	31.75	0.2	8,484	0.00%
2020/04/08	6	32.48	0	0.00	32.50	6	8,949	0.07%
2020/04/06	1	30.80	0	0.00	31.30	1	8,739	0.01%
2020/04/01	0	0.00	4	30.23	30.25	-4	8,689	-0.05%
2020/03/30	100	29.67	0	0.00	29.95	100	8,808	1.14%
2020/03/27	1	30.50	0	0.00	29.00	1	8,801	0.01%
2020/03/25	1	30.30	0	0.00	29.55	1	8,716	0.01%
2020/03/24	223	29.91	1	29.45	29.10	222	8,576	2.59%	大買/鉅額交易
2020/03/23	60	27.64	1	28.35	28.55	59	8,410	0.70%
2020/03/19	0	0.00	29	25.96	25.85	-29	8,513	-0.34%
2020/03/18	150	28.16	12	27.65	27.50	138	8,237	1.68%	大買/鉅額交易
2020/03/17	302	27.53	99	27.33	27.00	203	8,057	2.52%	大買/鉅額交易
2020/03/16	5	31.00	11	30.60	28.75	-6	7,850	-0.08%
2020/03/13	106	29.03	0	0.00	30.20	106	7,705	1.38%	大買/鉅額交易
2020/03/12	1	33.20	0	0.00	32.20	1	7,463	0.01%
2020/03/11	296	35.86	0	0.00	34.50	296	7,255	4.08%	大買/鉅額交易
2020/03/10	28	34.53	18	34.22	35.15	10	6,764	0.15%
2020/03/09	135	33.65	0	0.00	32.45	135	6,540	2.06%	大買/鉅額交易
2020/03/06	164	34.26	0	0.00	34.45	164	6,403	2.56%	大買/鉅額交易
2020/03/05	3	33.97	0	0.00	34.10	3	6,383	0.05%
2020/03/04	5	32.90	0	0.00	32.95	5	6,317	0.08%
2020/03/03	2	33.20	3	33.10	33.00	-1	6,295	-0.02%
2020/03/02	1	33.30	31	32.54	32.55	-30	6,250	-0.48%
2020/02/27	3	34.43	6	34.57	33.00	-3	6,202	-0.05%
2020/02/26	100	35.25	13	35.52	34.80	87	6,050	1.44%
2020/02/25	0	0.00	890	33.19	33.60	-890	5,733	-15.52%	大賣/鉅額交易
2020/02/21	0	0.00	350	33.68	33.80	-350	5,650	-6.19%	大賣/鉅額交易
2020/02/14	1	35.10	1	35.15	34.95	0	5,613	0.00%
2020/02/13	0	0.00	1	36.10	35.00	-1	5,576	-0.02%
2020/02/07	0	0.00	1	33.25	33.05	-1	5,485	-0.02%
2020/02/06	0	0.00	2	33.93	34.00	-2	5,502	-0.04%
2020/02/05	1	34.00	3	33.57	33.75	-2	5,462	-0.04%
2020/02/04	0	0.00	8	33.67	34.00	-8	5,462	-0.15%
2020/02/03	0	0.00	12	31.10	32.45	-12	5,470	-0.22%
2020/01/31	0	0.00	25	35.00	34.15	-25	5,387	-0.46%
2020/01/30	100	36.03	0	0.00	36.00	100	5,441	1.84%
2020/01/10	1	39.25	0	0.00	39.15	1	6,470	0.02%
2020/01/09	1	39.40	0	0.00	39.40	1	6,519	0.02%
2020/01/08	3	39.80	10	39.75	39.20	-7	6,725	-0.10%
2020/01/07	9	39.64	0	0.00	39.65	9	6,833	0.13%
2020/01/06	0	0.00	70	40.02	39.90	-70	7,035	-0.99%
2020/01/03	125	41.56	20	42.36	41.25	105	7,078	1.48%	大買/鉅額交易
2020/01/02	55	43.29	140	43.09	42.75	-85	7,238	-1.17%	大賣/
2019/12/30	20	40.90	36	40.99	41.00	-16	7,451	-0.21%
2019/12/27	0	0.00	20	41.55	41.35	-20	7,669	-0.26%
2019/12/19	0	0.00	90	40.31	40.80	-90	7,920	-1.14%
2019/12/18	2	40.50	0	0.00	40.20	2	7,939	0.03%
2019/12/17	95	41.35	100	40.70	40.50	-5	8,126	-0.06%
2019/12/05	0	0.00	1	39.40	39.40	-1	8,762	-0.01%
2019/12/04	775	39.07	0	0.00	39.10	775	9,005	8.61%	大買/鉅額交易
2019/12/03	698	39.30	0	0.00	39.50	698	9,121	7.65%	大買/鉅額交易
2019/12/02	1,721	38.88	10	38.60	39.00	1,711	9,258	18.48%	大買/鉅額交易
2019/11/29	0	0.00	14	39.94	39.65	-14	9,350	-0.15%
2019/11/28	20	39.60	81	39.75	39.65	-61	9,492	-0.64%
2019/11/27	0	0.00	20	39.95	39.90	-20	9,802	-0.20%
2019/11/26	0	0.00	33	40.21	39.95	-33	9,948	-0.33%
2019/11/25	0	0.00	10	40.50	40.05	-10	10,174	-0.10%
2019/11/22	0	0.00	2	40.05	39.70	-2	10,423	-0.02%
2019/11/21	51	39.58	0	0.00	40.05	51	10,597	0.48%
2019/11/20	1,101	40.17	0	0.00	40.15	1,101	10,987	10.02%	大買/鉅額交易
2019/11/15	57	40.39	0	0.00	40.95	57	12,525	0.46%
2019/11/14	1,630	40.07	0	0.00	40.10	1,630	12,677	12.86%	大買/鉅額交易
2019/11/11	32	40.40	68	40.50	40.40	-36	13,830	-0.26%
2019/11/08	0	0.00	54	40.85	41.55	-54	14,430	-0.37%
2019/11/05	0	0.00	1	42.65	42.75	-1	15,919	-0.01%
2019/11/01	0	0.00	2	41.55	41.55	-2	16,260	-0.01%
2019/10/31	0	0.00	35	41.73	41.70	-35	16,596	-0.21%
2019/10/30	0	0.00	1	42.45	42.55	-1	17,041	-0.01%
2019/10/29	0	0.00	66	42.05	41.95	-66	17,608	-0.37%
2019/10/28	0	0.00	31	43.25	43.10	-31	18,339	-0.17%
2019/10/25	54	43.79	20	44.08	43.35	34	18,774	0.18%
2019/10/24	0	0.00	24	43.09	44.10	-24	18,821	-0.13%
2019/10/23	0	0.00	55	43.16	43.00	-55	19,290	-0.29%
2019/10/22	107	43.82	30	43.68	43.70	77	20,332	0.38%	大買/
2019/10/18	30	43.67	10	43.18	43.30	20	21,070	0.09%
2019/10/17	3	43.03	0	0.00	43.05	3	21,110	0.01%
2019/10/15	96	43.64	0	0.00	42.65	96	21,148	0.45%
2019/10/07	22	43.76	26	43.80	42.45	-4	21,383	-0.02%
2019/10/03	1	40.85	0	0.00	41.90	1	21,015	0.00%
2019/10/02	2	40.05	0	0.00	41.10	2	21,005	0.01%
2019/10/01	2	38.90	0	0.00	39.00	2	21,123	0.01%
2019/09/27	0	0.00	152	37.77	38.00	-152	21,298	-0.71%	大賣/鉅額交易
2019/09/26	0	0.00	24	39.93	39.40	-24	21,422	-0.11%
2019/09/25	83	40.53	0	0.00	40.55	83	21,920	0.38%
2019/09/18	0	0.00	1	40.30	40.85	-1	23,695	0.00%
2019/09/17	77	40.71	63	40.75	40.70	14	23,761	0.06%
2019/09/16	0	0.00	75	42.55	42.55	-75	23,913	-0.31%
2019/09/12	8	42.65	0	0.00	42.85	8	24,520	0.03%
2019/09/11	50	41.80	0	0.00	42.45	50	25,611	0.20%
2019/09/10	0	0.00	3	42.23	42.00	-3	25,918	-0.01%
2019/09/09	12	43.40	0	0.00	42.65	12	25,965	0.05%
2019/09/05	0	0.00	49	42.33	42.30	-49	25,903	-0.19%
2019/09/03	0	0.00	3	41.90	41.30	-3	26,333	-0.01%
2019/09/02	0	0.00	300	41.39	42.45	-300	26,674	-1.12%	大賣/鉅額交易
2019/08/30	0	0.00	103	42.33	42.20	-103	26,552	-0.39%	大賣/鉅額交易
2019/08/29	50	43.00	180	43.02	43.05	-130	26,357	-0.49%	大賣/鉅額交易
2019/08/28	2	42.85	0	0.00	42.90	2	26,289	0.01%
2019/08/27	12	45.04	30	44.77	43.70	-18	26,151	-0.07%
2019/08/26	0	0.00	34	43.91	44.00	-34	26,124	-0.13%
2019/08/22	22	45.60	20	46.20	44.85	2	25,859	0.01%
2019/08/21	0	0.00	24	42.77	44.55	-24	25,391	-0.09%
2019/08/20	3	43.92	83	43.95	42.80	-80	25,310	-0.32%
2019/08/19	4	44.40	5	43.48	43.55	-1	25,354	0.00%
2019/08/16	18	43.67	11	43.19	43.45	7	25,543	0.03%
2019/08/15	12	42.95	40	42.66	42.90	-28	25,530	-0.11%
2019/08/14	3	44.65	28	44.31	43.75	-25	25,824	-0.10%
2019/08/13	21	43.53	73	43.30	43.70	-52	25,797	-0.20%
2019/08/12	111	43.39	577	42.79	42.40	-466	25,834	-1.80%	大買/大賣/鉅額交易
2019/08/08	159	41.57	21	42.05	42.30	138	25,657	0.54%	大買/鉅額交易
2019/08/07	2	39.98	2	39.83	39.20	0	25,226	0.00%
2019/08/06	21	39.31	70	38.60	39.05	-49	25,345	-0.19%
2019/08/05	7	38.87	0	0.00	38.90	7	25,307	0.03%
2019/08/02	1	39.65	204	39.40	39.10	-203	25,515	-0.80%	大賣/鉅額交易
2019/08/01	20	41.48	2	41.08	40.80	18	25,667	0.07%
2019/07/31	144	41.05	9	39.40	40.60	135	25,540	0.53%	大買/鉅額交易
2019/07/30	102	40.95	332	42.58	40.95	-230	25,754	-0.89%	大買/大賣/鉅額交易
2019/07/29	1	46.60	1	46.45	45.45	0	25,319	0.00%
2019/07/25	0	0.00	1,251	46.01	45.70	-1,251	25,583	-4.89%	大賣/鉅額交易
2019/07/24	440	44.64	134	44.70	46.90	306	25,527	1.20%	大買/大賣/鉅額交易
2019/07/23	266	44.32	44	43.45	43.20	222	24,542	0.90%	大買/鉅額交易
2019/07/22	211	40.70	50	41.00	41.40	161	23,868	0.67%	大買/鉅額交易
2019/07/19	1,134	40.89	31	40.55	40.25	1,103	23,885	4.62%	大買/鉅額交易
2019/07/16	19	41.31	0	0.00	41.05	19	24,273	0.08%
2019/07/15	72	41.98	5	41.83	41.90	67	25,003	0.27%
2019/07/12	4	41.75	0	0.00	41.00	4	25,090	0.02%
2019/07/11	283	41.50	21	41.26	41.45	262	25,498	1.03%	大買/鉅額交易
2019/07/10	85	40.56	7	40.59	40.80	78	25,661	0.30%
2019/07/09	0	0.00	41	39.38	39.90	-41	26,240	-0.16%
2019/07/08	0	0.00	279	39.99	40.20	-279	26,796	-1.04%	大賣/鉅額交易
2019/07/05	29	41.67	100	41.53	40.55	-71	26,878	-0.26%
2019/07/04	76	41.24	4	41.50	41.15	72	26,671	0.27%
2019/07/03	10	41.00	466	41.27	41.00	-456	26,902	-1.69%	大賣/鉅額交易
2019/07/02	13	42.69	204	42.76	42.80	-191	26,904	-0.71%	大賣/鉅額交易
2019/07/01	61	42.01	229	42.19	42.25	-168	26,499	-0.63%	大賣/鉅額交易
2019/06/28	3	38.75	0	0.00	38.45	3	26,440	0.01%
2019/06/27	3	39.00	0	0.00	38.50	3	26,382	0.01%
2019/06/26	15	37.15	1,818	37.02	38.95	-1,803	26,184	-6.89%	大賣/鉅額交易
2019/06/25	10	39.35	0	0.00	38.10	10	25,692	0.04%
2019/06/24	11	38.02	17	38.06	38.90	-6	25,466	-0.02%
2019/06/21	210	39.53	155	39.19	38.00	55	25,449	0.22%	大買/大賣/
2019/06/20	105	38.96	16	38.71	39.00	89	25,223	0.35%	大買/
2019/06/19	1,862	36.68	7,424	38.71	37.90	-5,562	25,180	-22.09%	大買/大賣/鉅額交易
2019/06/18	0	0.00	398	35.91	35.35	-398	24,982	-1.59%	大賣/鉅額交易
2019/06/17	0	0.00	50	34.88	35.60	-50	24,647	-0.20%
2019/06/14	0	0.00	11	35.18	35.10	-11	24,735	-0.04%
2019/06/13	0	0.00	5	35.30	35.95	-5	24,689	-0.02%
2019/06/12	18	35.37	29	35.60	35.55	-11	24,771	-0.04%
2019/06/11	202	36.56	840	36.55	36.15	-638	24,897	-2.56%	大買/大賣/鉅額交易
2019/06/10	235	35.43	505	35.97	35.90	-270	24,438	-1.10%	大買/大賣/鉅額交易
2019/06/06	30	32.38	87	32.30	32.80	-57	24,129	-0.24%
2019/06/05	30	33.05	26	32.83	32.30	4	24,125	0.02%
2019/06/04	0	0.00	113	32.85	32.45	-113	24,182	-0.47%	大賣/鉅額交易
2019/06/03	0	0.00	70	32.71	32.70	-70	24,303	-0.29%
2019/05/31	120	33.28	0	0.00	33.60	120	24,420	0.49%	大買/鉅額交易
2019/05/29	0	0.00	313	31.82	32.30	-313	24,765	-1.26%	大賣/鉅額交易
2019/05/28	1	32.80	0	0.00	32.60	1	25,141	0.00%
2019/05/27	0	0.00	3	31.47	32.50	-3	25,170	-0.01%
2019/05/23	0	0.00	184	33.06	32.95	-184	25,066	-0.73%	大賣/鉅額交易
2019/05/21	229	35.31	735	35.09	35.60	-506	24,518	-2.06%	大買/大賣/鉅額交易
2019/05/20	85	34.36	362	34.88	34.35	-277	24,024	-1.15%	大賣/鉅額交易
2019/05/17	0	0.00	431	37.21	36.00	-431	23,691	-1.82%	大賣/鉅額交易
2019/05/16	41	41.59	103	41.11	39.70	-62	23,149	-0.27%	大賣/
2019/05/15	1	42.30	123	42.38	41.95	-122	22,880	-0.53%	大賣/鉅額交易
2019/05/14	250	41.97	8	40.80	42.50	242	22,821	1.06%	大買/鉅額交易
2019/05/13	396	40.76	50	40.80	40.10	346	22,711	1.52%	大買/鉅額交易
2019/05/10	0	0.00	40	40.69	40.80	-40	22,735	-0.18%
2019/05/09	120	43.54	85	42.66	40.00	35	22,433	0.16%	大買/
2019/05/08	85	43.21	0	0.00	42.65	85	21,888	0.39%
2019/05/07	1	43.00	18	44.53	42.85	-17	21,520	-0.08%
2019/05/06	155	44.18	0	0.00	44.40	155	20,771	0.75%	大買/鉅額交易
2019/05/03	76	43.33	2	44.20	44.05	74	20,311	0.36%
2019/05/02	18	42.19	138	42.43	42.85	-120	19,694	-0.61%	大賣/鉅額交易
2019/04/30	272	41.80	0	0.00	42.80	272	19,425	1.40%	大買/鉅額交易
2019/04/29	0	0.00	9	39.02	40.00	-9	18,879	-0.05%
2019/04/23	0	0.00	50	40.14	40.30	-50	17,968	-0.28%
2019/04/22	0	0.00	152	41.21	41.75	-152	17,814	-0.85%	大賣/鉅額交易
2019/04/19	97	45.12	10	45.50	42.00	87	17,647	0.49%
2019/04/18	600	42.71	352	43.07	42.80	248	16,714	1.48%	大買/大賣/鉅額交易
2019/04/17	462	43.57	265	43.26	43.25	197	16,338	1.21%	大買/大賣/鉅額交易
2019/04/16	1	41.50	555	41.15	41.50	-554	15,775	-3.51%	大賣/鉅額交易
2019/04/15	70	41.31	324	41.78	42.90	-254	15,316	-1.66%	大賣/鉅額交易
2019/04/12	349	38.99	460	39.10	39.15	-111	14,558	-0.76%	大買/大賣/鉅額交易
2019/04/11	705	37.30	30	36.79	37.00	675	13,796	4.89%	大買/鉅額交易
2019/04/10	1	36.25	80	36.08	35.80	-79	13,578	-0.58%
2019/04/08	2	36.95	0	0.00	36.70	2	13,052	0.02%
2019/04/03	554	36.05	0	0.00	35.70	554	12,792	4.33%	大買/鉅額交易
2019/04/02	123	36.57	2	35.50	35.50	121	12,819	0.94%	大買/鉅額交易
2019/04/01	118	34.78	0	0.00	34.95	118	12,422	0.95%	大買/鉅額交易
2019/03/29	0	0.00	60	34.35	34.20	-60	12,350	-0.49%
2019/03/28	1,000	34.09	1,068	33.99	34.55	-68	12,263	-0.55%	大買/大賣/
2019/03/27	0	0.00	17	34.78	34.65	-17	12,117	-0.14%
2019/03/26	13	35.80	150	35.17	34.40	-137	12,030	-1.14%	大賣/鉅額交易
2019/03/25	180	35.44	100	35.37	35.20	80	11,929	0.67%	大買/
2019/03/22	31	35.26	261	36.03	35.20	-230	11,773	-1.95%	大賣/鉅額交易
2019/03/21	1,591	35.02	50	34.87	36.45	1,541	11,187	13.77%	大買/鉅額交易
2019/03/20	22	33.13	0	0.00	33.15	22	10,221	0.22%
2019/03/19	41	32.95	0	0.00	32.60	41	10,131	0.40%
2019/03/15	66	32.66	97	32.67	32.00	-31	9,958	-0.31%
2019/03/14	77	33.50	0	0.00	33.35	77	9,769	0.79%
2019/03/13	683	32.73	0	0.00	32.90	683	9,497	7.19%	大買/鉅額交易
2019/03/08	10	32.50	0	0.00	32.40	10	9,305	0.11%
2019/03/06	0	0.00	600	32.58	32.55	-600	9,038	-6.64%	大賣/鉅額交易
2019/03/05	0	0.00	29	32.87	32.50	-29	8,940	-0.32%
2019/03/04	1	34.55	580	34.50	34.60	-579	8,668	-6.68%	大賣/鉅額交易
2019/02/27	508	33.94	1,784	33.24	33.65	-1,276	8,208	-15.54%	大買/大賣/鉅額交易
2019/02/26	1,155	32.65	252	32.29	32.65	903	7,623	11.84%	大買/大賣/鉅額交易
2019/02/25	3,989	31.96	10.4	31.83	32.60	3,978.6	7,160	55.57%	大買/鉅額交易
2019/02/22	36	29.84	0	0.00	29.65	36	6,641	0.54%
2019/02/21	0	0.00	50	29.54	29.50	-50	6,597	-0.76%
2019/02/20	370	29.97	0	0.00	29.85	370	6,526	5.67%	大買/鉅額交易
2019/02/19	554	29.93	207	29.85	30.10	347	6,514	5.33%	大買/大賣/鉅額交易
2019/02/18	714	29.93	38	29.80	30.35	676	6,402	10.56%	大買/鉅額交易
2019/02/15	354	29.06	0	0.00	28.95	354	6,161	5.75%	大買/鉅額交易
2019/02/14	171	28.91	72	28.84	28.70	99	6,005	1.65%	大買/
2019/02/13	81	29.09	397	28.68	29.10	-316	5,835	-5.42%	大賣/鉅額交易
2019/02/12	389	27.99	188	27.07	27.70	201	5,516	3.64%	大買/大賣/鉅額交易
2019/02/11	748	25.98	6	26.38	26.95	742	5,120	14.49%	大買/鉅額交易
2019/01/28	0	0.00	143	24.89	24.80	-143	4,675	-3.06%	大賣/鉅額交易
2019/01/24	2	25.50	0	0.00	25.40	2	4,551	0.04%
2019/01/22	16	26.20	153	25.50	25.20	-137	4,570	-3.00%	大賣/鉅額交易
2019/01/21	96	26.08	19	25.39	26.10	77	4,428	1.74%
2019/01/18	0	0.00	18	25.31	25.45	-18	4,385	-0.41%
2019/01/17	0	0.00	47	25.35	25.50	-47	4,385	-1.07%
2019/01/15	2	25.85	57	25.73	25.70	-55	4,331	-1.27%
2019/01/14	72	26.96	4	27.13	26.20	68	4,274	1.59%
2019/01/11	62	26.39	4	26.08	26.40	58	4,041	1.44%
2019/01/09	3	25.53	152	25.57	25.60	-149	3,900	-3.82%	大賣/鉅額交易
2019/01/08	284	25.77	43	24.83	25.75	241	3,825	6.30%	大買/鉅額交易
2019/01/07	41	25.20	0	0.00	25.10	41	3,713	1.10%
2019/01/04	0	0.00	212	24.09	24.20	-212	3,713	-5.71%	大賣/鉅額交易
2019/01/03	2	25.40	0	0.00	24.95	2	3,699	0.05%
2019/01/02	24	25.88	0	0.00	25.65	24	3,744	0.64%
2018/12/28	78	25.21	7	24.81	25.25	71	3,649	1.95%
2018/12/27	20	25.45	15	25.10	24.75	5	3,635	0.14%
2018/12/26	0	0.00	175	25.24	24.65	-175	3,569	-4.90%	大賣/鉅額交易
2018/12/25	10	26.07	91	25.16	25.50	-81	3,481	-2.33%
2018/12/24	326	26.01	2	26.15	26.30	324	3,306	9.80%	大買/鉅額交易
2018/12/20	0	0.00	46	23.89	23.45	-46	3,039	-1.51%
2018/12/19	2	24.40	27	24.36	24.25	-25	3,053	-0.82%
2018/12/18	2	24.30	25	24.10	24.30	-23	3,002	-0.77%
2018/12/17	74	24.99	79	24.95	24.75	-5	2,934	-0.17%
2018/12/14	176	25.01	4	24.53	25.10	172	2,794	6.15%	大買/鉅額交易
2018/12/13	9	24.61	0	0.00	24.20	9	2,719	0.33%
2018/12/12	30	24.20	2	24.40	24.25	28	2,699	1.04%
2018/12/11	4	24.08	2	24.25	24.10	2	2,677	0.07%
2018/12/10	22	24.50	2	24.55	24.55	20	2,628	0.76%
2018/12/07	40	24.30	0	0.00	24.40	40	2,518	1.59%
2018/12/06	2	24.40	33	23.80	23.35	-31	2,449	-1.27%
2018/12/05	2	23.80	2	24.30	24.50	0	2,391	0.00%
2018/12/03	22	24.87	2	24.45	24.90	20	2,341	0.85%
2018/11/30	2	23.10	2	23.25	23.25	0	2,190	0.00%
2018/11/20	2	22.35	0	0.00	22.00	2	2,474	0.08%
2018/11/01	0	0.00	34	21.43	21.55	-34	2,552	-1.33%
2018/10/22	0	0.00	37	21.53	21.50	-37	2,681	-1.38%
2018/10/05	0	0.00	7	27.00	26.50	-7	2,617	-0.27%
2018/10/04	0	0.00	27	27.69	27.25	-27	2,592	-1.04%
2018/10/02	84	28.39	0	0.00	27.95	84	2,632	3.19%
2018/10/01	33	27.91	0	0.00	28.05	33	2,591	1.27%
2018/09/28	0	0.00	30	27.25	27.25	-30	2,561	-1.17%
2018/09/27	0	0.00	106	26.88	26.75	-106	2,543	-4.17%	大賣/鉅額交易
2018/09/26	105	27.99	0	0.00	27.95	105	2,481	4.23%	大買/鉅額交易
2018/09/17	0	0.00	3	28.45	28.25	-3	2,443	-0.12%
2018/09/12	0	0.00	47	27.59	27.60	-47	2,485	-1.89%
2018/09/11	0	0.00	11	27.40	27.60	-11	2,653	-0.41%
2018/09/06	0	0.00	16	28.42	28.25	-16	2,696	-0.59%
2018/09/05	0	0.00	11	28.65	28.60	-11	2,744	-0.40%
2018/09/04	2	28.85	121	28.62	28.85	-119	2,835	-4.20%	大賣/鉅額交易
2018/09/03	195	29.38	63	29.21	28.60	132	2,875	4.59%	大買/鉅額交易
2018/08/31	80	28.89	0	0.00	29.25	80	2,797	2.86%
2018/08/30	25	28.64	161	28.39	28.60	-136	2,678	-5.08%	大賣/鉅額交易
2018/08/29	141	28.47	2	28.15	28.40	139	2,701	5.14%	大買/鉅額交易
2018/08/28	16	27.98	16	27.49	28.00	0	2,668	0.00%
2018/08/27	9	27.65	0	0.00	27.50	9	2,956	0.30%
2018/08/24	0	0.00	48	27.03	27.00	-48	3,136	-1.53%
2018/08/21	0	0.00	5	26.95	27.05	-5	3,187	-0.16%
2018/08/20	3	27.00	14	27.22	26.90	-11	3,207	-0.34%
2018/08/17	58	27.50	30	27.45	27.45	28	3,245	0.86%
2018/08/16	0	0.00	52	26.92	27.10	-52	3,218	-1.62%
2018/08/14	0	0.00	6	27.63	27.55	-6	3,246	-0.18%
2018/08/13	0	0.00	326	28.53	27.70	-326	3,268	-9.97%	大賣/鉅額交易
2018/08/10	382	29.15	0	0.00	29.15	382	3,206	11.91%	大買/鉅額交易
2018/08/09	0	0.00	12	28.70	28.80	-12	3,120	-0.38%
2018/08/08	20	29.20	0	0.00	29.15	20	3,105	0.64%
2018/08/07	0	0.00	40	28.77	28.75	-40	3,101	-1.29%
2018/08/02	0	0.00	67	28.91	28.55	-67	3,210	-2.09%
2018/08/01	89	29.53	19	29.50	29.30	70	3,200	2.19%
2018/07/30	19	28.40	10	28.46	28.50	9	3,174	0.28%
2018/07/27	0	0.00	70	29.12	29.00	-70	3,150	-2.22%
2018/07/26	140	28.59	115	28.33	28.80	25	3,088	0.81%	大買/大賣/
2018/07/25	22	28.21	31	28.12	28.00	-9	3,050	-0.29%
2018/07/24	0	0.00	30	27.67	27.65	-30	3,049	-0.98%
2018/07/23	20	27.20	23	27.36	27.30	-3	3,052	-0.10%
2018/07/20	0	0.00	91	27.83	27.60	-91	3,053	-2.98%
2018/07/19	39	28.00	178	27.83	27.75	-139	3,056	-4.55%	大賣/鉅額交易
2018/07/18	149	28.30	108	28.18	28.25	41	3,068	1.34%	大買/大賣/
2018/07/17	44	27.70	60	27.61	27.90	-16	3,004	-0.53%
2018/07/16	0	0.00	76	27.78	27.70	-76	2,983	-2.55%
2018/07/13	71	28.03	0	0.00	28.00	71	2,996	2.37%
2018/07/12	0	0.00	5	27.60	27.60	-5	2,998	-0.17%
2018/07/11	0	0.00	91	27.24	27.25	-91	3,014	-3.02%
2018/07/10	153	28.00	7	28.15	27.70	146	3,014	4.84%	大買/鉅額交易
2018/07/09	32	27.50	8	27.25	27.55	24	2,969	0.81%
2018/07/06	8	26.85	8	27.05	27.00	0	2,981	0.00%
2018/06/29	0	0.00	61	28.70	28.65	-61	2,968	-2.06%
2018/06/27	0	0.00	25	28.66	28.65	-25	3,023	-0.83%
2018/06/26	0	0.00	20	28.95	29.00	-20	3,000	-0.67%
2018/06/25	3	29.65	17	29.50	29.50	-14	2,989	-0.47%
2018/06/22	0	0.00	20	29.98	29.80	-20	2,994	-0.67%
2018/06/21	17	29.80	133	29.74	30.35	-116	2,983	-3.89%	大賣/鉅額交易
2018/06/20	128	30.66	0	0.00	29.60	128	2,984	4.29%	大買/鉅額交易
2018/06/15	15	30.85	0	0.00	30.65	15	2,881	0.52%
2018/06/14	0	0.00	37	30.60	30.60	-37	2,873	-1.29%
2018/06/13	0	0.00	110	30.92	30.50	-110	2,885	-3.81%	大賣/鉅額交易
2018/06/12	36	31.43	72	31.16	31.35	-36	2,876	-1.25%
2018/06/11	2	31.20	79	31.46	31.20	-77	2,812	-2.74%
2018/06/08	359	31.88	177	32.03	31.65	182	2,811	6.47%	大買/大賣/鉅額交易
2018/06/07	7	31.25	44	31.55	31.35	-37	2,678	-1.38%
2018/06/06	42	31.57	2	31.75	31.40	40	2,640	1.52%
2018/06/05	5	31.32	85	31.10	31.20	-80	2,628	-3.04%
2018/06/04	114	31.87	112	32.05	31.65	2	2,549	0.08%	大買/大賣/
2018/06/01	304	30.04	144	29.49	30.30	160	2,257	7.09%	大買/大賣/鉅額交易
2018/05/31	94	28.87	48	28.80	28.85	46	2,139	2.15%
2018/05/30	13	29.03	0	0.00	28.90	13	2,151	0.60%
2018/05/29	31	29.04	22	28.89	28.75	9	2,157	0.42%
2018/05/28	24	29.41	88	29.30	29.25	-64	2,168	-2.95%
2018/05/25	81	29.61	9	29.40	29.50	72	2,242	3.21%
2018/05/24	17	29.10	0	0.00	29.10	17	2,234	0.76%
2018/05/23	0	0.00	5	29.00	28.85	-5	2,352	-0.21%
2018/05/22	24	29.10	55	28.85	29.25	-31	2,352	-1.32%
2018/05/21	85	28.84	33	28.50	29.15	52	2,324	2.24%
2018/05/18	75	28.23	79	28.25	28.30	-4	2,300	-0.17%
2018/05/17	0	0.00	35	28.05	28.20	-35	2,331	-1.50%
2018/05/16	15	27.80	0	0.00	27.90	15	2,346	0.64%
2018/05/11	0	0.00	114	28.03	27.75	-114	2,518	-4.53%	大賣/鉅額交易
2018/05/10	150	28.67	0	0.00	28.50	150	2,502	5.99%	大買/鉅額交易
2018/05/09	3	27.80	52	27.90	28.10	-49	2,442	-2.01%
2018/05/08	5	28.20	0	0.00	28.20	5	2,506	0.20%
2018/05/07	58	27.99	0	0.00	28.00	58	2,537	2.29%
2018/05/02	0	0.00	59	26.82	27.05	-59	2,866	-2.06%
2018/04/30	23	26.85	0	0.00	27.05	23	2,888	0.80%
2018/04/26	0	0.00	43	26.60	26.10	-43	2,923	-1.47%
2018/04/25	0	0.00	4	26.80	26.80	-4	2,926	-0.14%
2018/04/24	0	0.00	15	26.50	26.25	-15	2,944	-0.51%
2018/04/23	0	0.00	43	27.29	27.30	-43	2,950	-1.46%
2018/04/20	0	0.00	12	27.70	27.90	-12	2,972	-0.40%
2018/04/19	6	28.25	18	27.80	28.00	-12	3,007	-0.40%
2018/04/18	0	0.00	5	27.90	27.35	-5	3,051	-0.16%
2018/04/17	0	0.00	98	28.02	27.70	-98	3,112	-3.15%
2018/04/16	0	0.00	3	28.70	28.35	-3	3,219	-0.09%
2018/04/13	18	28.93	45	28.89	28.70	-27	3,268	-0.83%
2018/04/12	0	0.00	77	28.68	28.60	-77	3,375	-2.28%
2018/04/10	0	0.00	2	29.00	28.90	-2	3,501	-0.06%
2018/04/03	1	29.00	57	29.08	29.00	-56	3,846	-1.46%
2018/04/02	2	29.45	10	29.65	29.30	-8	4,074	-0.20%
2018/03/31	0	0.00	49	29.72	29.60	-49	4,185	-1.17%
2018/03/30	115	30.47	2	30.03	29.90	113	4,279	2.64%	大買/鉅額交易
2018/03/29	2	29.20	5	29.05	29.10	-3	4,356	-0.07%
2018/03/28	0	0.00	2	29.10	29.00	-2	4,469	-0.04%
2018/03/27	0	0.00	46	29.45	29.45	-46	4,517	-1.02%
2018/03/26	2	28.98	34	29.05	29.10	-32	4,586	-0.70%
2018/03/23	0	0.00	173	29.23	29.00	-173	4,671	-3.70%	大賣/鉅額交易
2018/03/22	82	30.97	26	30.81	30.30	56	4,828	1.16%
2018/03/21	40	30.78	31	30.35	30.50	9	4,818	0.19%
2018/03/20	0	0.00	51	30.16	30.20	-51	4,910	-1.04%
2018/03/19	12	30.66	5	30.25	30.35	7	5,214	0.13%
2018/03/16	0	0.00	30	30.79	30.25	-30	5,265	-0.57%
2018/03/15	27	30.84	48	30.69	30.80	-21	5,355	-0.39%
2018/03/14	97	30.65	38	30.53	30.70	59	5,500	1.07%
2018/03/13	26	30.41	9	30.25	30.20	17	5,568	0.31%
2018/03/12	0	0.00	8	29.86	29.80	-8	5,707	-0.14%
2018/03/09	10	30.24	9	30.07	29.80	1	5,995	0.02%
2018/03/08	0	0.00	3	29.70	29.70	-3	6,287	-0.05%
2018/03/07	3	29.95	9	29.72	29.50	-6	6,570	-0.09%
2018/03/06	14	29.86	11	29.60	29.90	3	7,139	0.04%
2018/03/05	21	30.08	12	29.60	29.50	9	7,613	0.12%
2018/03/02	0	0.00	31	29.53	29.70	-31	8,532	-0.36%
2018/03/01	13	29.89	13	29.71	30.05	0	9,335	0.00%
2018/02/27	23	30.00	8	29.73	29.55	15	9,780	0.15%
2018/02/26	30	29.28	98	29.27	29.25	-68	10,582	-0.64%
2018/02/23	207	29.50	3	28.80	29.70	204	11,142	1.83%	大買/鉅額交易
2018/02/22	5	28.16	14	28.11	28.15	-9	11,083	-0.08%
2018/02/21	4	27.85	16	27.98	28.10	-12	11,123	-0.11%
2018/02/12	2	27.00	16	26.95	26.90	-14	11,121	-0.13%
2018/02/09	2	25.95	7	26.05	26.60	-5	11,170	-0.04%
2018/02/08	0	0.00	90	27.31	27.30	-90	11,187	-0.80%
2018/02/07	9	28.08	93	27.76	27.65	-84	11,184	-0.75%
2018/02/06	8	28.15	275	28.49	27.00	-267	11,193	-2.39%	大賣/鉅額交易
2018/02/05	0	0.00	35	29.80	29.85	-35	11,112	-0.31%
2018/02/02	1	30.55	16	30.34	30.30	-15	11,130	-0.13%
2018/02/01	17	31.06	62	30.94	30.55	-45	11,193	-0.40%
2018/01/31	129	30.71	17	30.91	30.95	112	11,212	1.00%	大買/鉅額交易
2018/01/30	5	30.25	33	30.45	30.20	-28	11,213	-0.25%
2018/01/29	23	31.12	69	31.11	30.90	-46	11,289	-0.41%
2018/01/26	79	31.97	45	32.11	31.60	34	11,299	0.30%
2018/01/25	113	31.37	11	31.05	31.00	102	11,107	0.92%	大買/鉅額交易
2018/01/24	12	30.85	25	30.62	30.85	-13	11,031	-0.12%
2018/01/23	29	30.85	6	30.35	30.65	23	11,045	0.21%
2018/01/22	10	30.36	3	30.05	30.25	7	11,088	0.06%
2018/01/19	19	30.41	4	30.45	30.30	15	11,475	0.13%
2018/01/18	7	30.57	53	30.47	30.30	-46	11,552	-0.40%
2018/01/17	0	0.00	58	30.69	30.60	-58	11,573	-0.50%
2018/01/16	37	31.04	21	31.03	30.95	16	11,591	0.14%
2018/01/15	41	31.13	43	30.91	31.00	-2	11,592	-0.02%
2018/01/12	69	30.72	8	30.74	30.65	61	11,600	0.53%
2018/01/11	17	29.77	187	29.71	29.90	-170	11,760	-1.45%	大賣/鉅額交易
2018/01/10	26	30.71	159	30.69	30.20	-133	11,766	-1.13%	大賣/鉅額交易
2018/01/09	41	31.42	122	31.28	31.30	-81	11,798	-0.69%	大賣/
2018/01/08	14	31.54	198	31.31	31.00	-184	11,802	-1.56%	大賣/鉅額交易
2018/01/05	47	32.42	42	32.40	32.30	5	11,729	0.04%
2018/01/04	81	32.30	126	32.24	32.20	-45	11,692	-0.38%	大賣/
2018/01/03	227	33.04	176	33.12	32.55	51	11,661	0.44%	大買/大賣/
2018/01/02	284	32.98	169	32.63	33.50	115	11,490	1.00%	大買/大賣/鉅額交易