加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.05%
  • 成交量
    464張
  • 產業
    上市 電子零組件類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信邦 (3023)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170285.0000.00284.0009070.00%
2024/05/100281.501281.00280.50-1924-0.10%
2024/05/0900.001286.50287.00-1922-0.11%
2024/05/071284.0000.00285.0019360.11%
2024/05/062289.250289.50287.0029360.21%
2024/04/220276.0000.00278.5009550.00%
2024/04/190284.0000.00279.0009560.00%
2024/04/170271.000.6271.67271.00-0.6920-0.06%
2024/04/160.1272.5000.00271.000.19180.01%
2024/04/150.1275.0000.00273.000.19020.01%
2024/04/120.1280.0000.00278.500.19020.01%
2024/04/110.1278.0000.00275.500.19030.01%
2024/04/100.1284.0000.00282.000.19060.01%
2024/04/090.1285.0000.00284.000.19220.01%
2024/04/080.4281.961280.00281.00-0.6919-0.07%
2024/04/020.2286.060.1287.00286.000.19070.01%
2024/04/010.1284.0000.00283.000.18910.01%
2024/03/290.1277.0000.00276.000.18760.01%
2024/03/281.1279.2000.00280.001.18720.12%
2024/03/270.2276.4100.00272.500.28660.03%
2024/03/260.3279.3300.00278.500.38580.03%
2024/03/250.2279.8300.00280.000.28410.02%
2024/03/2200.001278.00278.00-1837-0.12%
2024/03/2100.000274.00275.0008280.00%
2024/03/2000.001262.50261.50-1817-0.12%
2024/03/190.1263.0000.00261.000.18340.01%
2024/03/180264.001262.00262.00-1829-0.12%
2024/03/151265.5000.00265.0018360.12%
2024/03/1400.001265.50267.00-1844-0.12%
2024/03/131270.0000.00270.5018480.12%
2024/03/121271.001.1273.27268.50-0.1849-0.02%
2024/03/111266.501268.00268.5008490.00%
2024/03/0800.002266.25266.50-2848-0.24%
2024/03/070.1263.0000.00261.500.18420.01%
2024/03/060265.5000.00264.5008340.00%
2024/03/051268.001267.00265.5008390.00%
2024/03/011265.000264.90266.0018210.12%
2024/02/290262.5000.00258.5008080.00%
2024/02/271256.0000.00255.0017810.13%
2024/02/220.1255.7600.00255.500.17730.01%
2024/02/2100.001258.00258.00-1770-0.13%
2024/02/202255.5000.00255.5027730.26%
2024/02/190.1261.0000.00259.000.17790.01%
2024/02/161258.0300.00258.0017800.13%
2024/02/050260.5000.00256.5007680.00%
2024/01/311256.5200.00257.5017520.14%
2024/01/300259.0000.00259.0007550.00%
2024/01/290264.0000.00262.5007510.00%
2024/01/260264.0000.00263.0007600.00%
2024/01/240270.0000.00269.0007830.00%
2024/01/2300.000.1270.00269.50-0.1791-0.01%
2024/01/220.1269.002.1268.95266.50-2786-0.25%
2024/01/180.1264.5200.00262.500.17900.02%
2024/01/120274.9100.00273.0007480.00%
2024/01/090277.6700.00276.5007550.00%
2024/01/030287.0000.00285.0007420.00%
2023/12/2800.000.1300.50300.50-0.1723-0.01%
2023/12/260296.5000.00294.5007260.00%
2023/12/2500.000298.50295.5007340.00%
2023/12/2000.000300.50295.0007370.00%
2023/12/1500.000300.00301.0007280.00%
2023/12/1100.007295.29296.50-7676-1.04%
2023/12/070288.5000.00286.0006480.00%
2023/12/064286.634290.63289.0006430.00%
2023/12/053288.6700.00287.5036390.47%
2023/12/010291.503291.50291.50-3630-0.48%
2023/11/303287.0000.00286.5036170.49%
2023/11/2900.000.1290.00288.50-0.1606-0.01%
2023/11/280278.5000.00281.5005920.00%
2023/11/270278.3300.00275.5005910.00%
2023/11/240.1282.3100.00279.500.15860.02%
2023/11/221277.5200.00278.5015770.17%
2023/11/210275.5000.00274.0005690.00%
2023/11/160276.7500.00276.5005510.00%
2023/11/150279.5000.00277.5005390.00%
2023/11/130280.8300.00279.0005340.01%
2023/11/0900.000.1288.00285.00-0.1534-0.02%
2023/11/081288.0000.00288.0015310.19%
2023/11/073290.8300.00289.5035240.57%
2023/11/030280.000277.50277.0005050.00%
2023/11/020.1272.0000.00272.500.14970.02%
2023/11/010274.5000.00271.0004910.00%
2023/10/310.1285.5000.00277.000.14850.02%
2023/10/300.1286.000.3287.00286.00-0.2498-0.05%
2023/10/271294.451289.50289.0005160.01%
2023/10/260298.5000.00294.0005270.00%
2023/10/250307.6700.00304.0005300.00%
2023/10/2400.000308.50308.5005350.00%
2023/10/230306.5000.00305.5005780.00%
2023/10/200.1307.5000.00310.500.15900.01%
2023/10/1900.000324.00315.5006020.00%
2023/10/180324.5000.00322.0006470.00%
2023/10/170327.5000.00327.0006800.00%
2023/10/110323.9600.00323.0007400.00%
2023/10/0400.000.2324.00326.00-0.2727-0.03%
2023/10/020321.5000.00323.5007310.00%
2023/09/280.1323.000.1322.50323.5007300.00%
2023/09/250312.5000.00311.0007240.00%
2023/09/220309.0000.00306.5007240.00%
2023/09/210304.660304.00305.5007240.00%
2023/09/200300.5000.00301.0007200.00%
2023/09/190.1308.0000.00307.500.17100.01%
2023/09/180.1310.0000.00308.000.17210.01%
2023/09/140.1317.0000.00314.000.17250.01%
2023/09/120316.5000.00316.0007350.00%
2023/09/110319.0000.00316.0007400.00%
2023/09/080320.0000.00321.5007370.00%
2023/09/010315.5000.00313.0007470.00%
2023/08/310310.0000.00310.0007480.00%
2023/08/290320.0000.00317.0007580.00%
2023/08/240317.0000.00319.5007740.00%
2023/08/230322.5000.00321.5007720.00%
2023/08/180.1324.1400.00318.500.17820.01%
2023/08/160320.0000.00321.0007760.00%
2023/08/110319.5000.00321.0007740.00%
2023/08/100.1318.3300.00314.000.17750.02%
2023/08/090328.0000.00326.0007770.00%
2023/08/080323.9300.00329.0007740.00%
2023/08/070.1326.9800.00327.000.17710.01%
2023/08/040.1319.0000.00317.500.17600.01%
2023/08/020.1320.4100.00317.500.17430.02%
2023/08/010329.5000.00326.0007200.00%
2023/07/280334.6200.00337.0007000.00%
2023/07/270336.3800.00334.5006920.00%
2023/07/260336.1700.00330.0006830.00%
2023/07/200340.0000.00334.5005750.00%
2023/07/190.1341.1100.00333.000.15490.01%
2023/07/110375.0000.00373.5004800.00%
2023/07/0600.001371.50371.50-1485-0.21%
2023/07/051374.0000.00371.5014800.21%
2023/06/160365.0000.00366.5005210.00%
2023/06/1500.001364.50367.50-1517-0.19%
2023/06/080352.5000.00347.0005200.00%
2023/06/051356.5000.00356.0015290.19%
2023/06/0200.000354.00352.0005260.00%
2023/05/291.2356.5000.00358.001.25210.24%
2023/05/150355.0000.00352.5005610.01%
2023/05/1000.001350.50351.00-1573-0.17%
2023/05/041351.0000.00351.0016400.16%
2023/05/030.1342.0000.00345.000.16280.02%
2023/05/020337.0000.00337.5006330.00%
2023/04/140331.0000.00336.0006140.00%
2023/04/130333.5000.00331.5006110.00%
2023/03/2800.001314.50314.50-1523-0.19%
2023/03/270314.0000.00315.5005230.00%
2023/03/2000.000.1301.00298.00-0.1530-0.02%
2023/03/1300.001294.00298.00-1536-0.19%
2023/03/081299.0000.00303.0015360.19%
2023/03/060299.5000.00298.5005370.00%
2023/03/020298.5000.00299.5005300.00%
2023/03/010.1295.0000.00295.000.15320.01%
2023/02/210298.0000.00294.5005100.00%
2023/02/061308.5000.00306.5014980.20%
2023/01/3000.000.1284.50286.50-0.1471-0.03%
2022/11/0800.001265.00268.00-1652-0.15%
2022/11/032254.751257.50257.5016490.15%
2022/10/2500.002245.50243.50-2644-0.31%
2022/09/301259.001265.00265.0005080.00%
2022/09/291260.501265.50264.5005000.00%
2022/09/1500.000.1281.00282.50-0.1482-0.02%
2022/09/1300.003279.16278.50-3460-0.65%
2022/09/1200.000.4278.50280.00-0.4461-0.09%
2022/08/1600.000.5282.00282.00-0.5426-0.12%
2022/08/111278.0000.00278.0014230.24%
2022/07/251259.001266.00261.5003890.00%
2022/07/141252.0000.00252.0014450.22%
2022/07/0400.000.2233.50236.00-0.2461-0.03%
2022/07/0100.000247.00236.000469-0.01%
2022/06/0800.000266.00266.500536-0.01%
2022/06/0700.001263.00262.00-1532-0.19%
2022/05/180264.5000.00265.0005250.01%
2022/05/030.1257.0000.00257.500.15350.01%
2022/04/280260.0000.00262.0005450.00%
2022/04/260.1262.0000.00262.500.15310.02%
2022/03/310.1257.0000.00260.000.15700.02%
2022/03/2200.000256.50255.0006630.00%
2022/03/210.2256.000.1256.00254.500.26730.02%
2022/03/150240.5000.00234.0006940.00%
2022/03/0800.000258.00258.0006990.00%
2022/03/0700.000265.00263.5007030.00%
2022/02/150277.5000.00277.5007170.00%
2022/02/0700.000263.50263.0007130.00%
2022/01/260270.0000.00267.5006950.00%
2022/01/171285.941282.50282.0007010.00%
2022/01/040.3282.5000.00283.000.37210.03%
2021/12/230.7265.006267.17263.50-5.3583-0.91%
2021/12/176.1260.0000.00259.006.15801.04%
2021/12/161275.5000.00275.0015770.17%
2021/12/1400.009271.11272.00-9580-1.55%
2021/11/040.1230.0000.00228.000.15320.02%
2021/10/2000.001245.50246.00-1575-0.17%
2021/10/0400.001232.00232.50-1548-0.18%
2021/09/280.2236.7000.00233.000.25510.04%
2021/09/270.2240.0000.00241.000.25530.04%
2021/09/221224.0000.00224.5015300.19%
2021/09/151218.0000.00217.5015490.18%
2021/08/262216.5200.00216.5025190.39%
2021/08/230.3221.0000.00220.000.35140.05%
2021/08/121226.501227.00226.5005000.00%
2021/08/102230.7500.00233.0025060.39%
2021/08/0600.002236.75236.00-2521-0.38%
2021/07/301239.0000.00240.0015690.18%
2021/07/291248.5000.00242.0015780.17%
2021/07/271260.0000.00257.5015560.18%
2021/07/2600.000264.00263.5005520.00%
2021/07/2300.002268.00270.50-2543-0.37%
2021/07/211265.0000.00265.5015410.18%
2021/07/197269.0000.00269.0075451.28%
2021/06/240.5278.5000.00282.000.56490.08%
2021/06/230.2274.0000.00273.500.26370.02%
2021/06/170.1272.5000.00273.000.16480.02%
2021/06/1600.001272.00271.00-1653-0.15%
2021/06/1500.001271.00270.50-1671-0.15%
2021/06/1000.000270.00271.0006730.00%
2021/06/0800.000265.00268.500685-0.01%
2021/06/0400.001.2268.67269.00-1.2724-0.17%
2021/05/190.1241.0000.00245.500.18390.01%
2021/05/130230.000239.00245.0009570.00%
2021/05/1100.001252.00247.00-1990-0.10%
2021/05/050.1250.0000.00245.500.11,0000.00%
2021/05/041258.001250.00249.5001,0050.00%
2021/04/2900.001261.50260.00-11,004-0.10%
2021/04/2800.001263.00262.50-11,005-0.10%
2021/04/2700.001262.50261.50-11,016-0.10%
2021/04/261260.5000.00265.5011,0160.10%
2021/04/230259.0000.00258.5001,0150.00%
2021/04/211269.5000.00266.5011,0530.09%
2021/04/192263.7500.00266.0021,0650.19%
2021/04/161258.0000.00262.5011,1140.09%
2021/04/150255.500.1255.50256.5001,1550.00%
2021/04/141256.081256.50256.0001,1630.00%
2021/04/1300.006260.50259.00-61,187-0.51%
2021/04/082264.0300.00269.0021,1850.17%
2021/04/062270.7500.00271.0021,1560.17%
2021/03/230264.8200.00267.5001,1640.00%
2021/03/2200.002267.50266.50-21,172-0.17%
2021/03/1700.000.1268.00267.00-0.11,193-0.01%
2021/03/120268.502270.00271.00-21,197-0.17%
2021/03/111266.0100.00266.0011,2050.08%
2021/03/090263.0000.00262.0001,2120.00%
2021/03/080265.0000.00263.0001,2200.00%
2021/03/050266.004264.25264.50-41,221-0.33%
2021/03/042.1275.821.1273.50275.5011,2010.09%
2021/03/033271.0000.00274.0031,1880.25%
2021/03/020269.831273.50270.00-11,184-0.08%
2021/02/261267.0000.00269.0011,1670.09%
2021/02/252269.751269.00271.0011,1690.09%
2021/02/243267.006265.00265.00-31,179-0.25%
2021/02/231270.501271.00270.0001,1710.00%
2021/02/221269.5000.00270.0011,1780.09%
2021/02/191269.0000.00269.0011,1720.09%
2021/02/043264.8300.00256.0031,0750.28%
2021/02/0300.001.1264.43284.00-1.11,026-0.11%
2021/01/2900.000254.50251.0009720.00%
2021/01/270.1253.0000.00256.000.19530.01%
2021/01/200.1256.001257.50253.50-1957-0.10%
2021/01/190253.5000.00253.5009490.00%
2021/01/181.1251.291255.00255.000.19720.01%
2021/01/151260.001267.34257.5009630.00%
2021/01/148.1260.447255.52260.5019410.11%
2021/01/110.1254.0000.00258.500.19080.01%
2021/01/082244.251254.00254.5018660.12%
2021/01/0600.002229.50232.00-2857-0.23%
2020/12/2800.007216.50214.50-7933-0.75%
2020/12/251216.0000.00215.5019360.11%
2020/12/2200.008215.00211.00-8932-0.86%
2020/12/1800.002207.00206.00-2919-0.22%
2020/12/175212.5000.00209.0059230.54%
2020/12/168209.2510212.40212.50-2917-0.22%
2020/12/1410206.001207.00206.5099060.99%
2020/12/111.1196.1900.00199.501.18950.12%
2020/12/0700.003201.50201.00-3894-0.34%
2020/12/0412211.205203.90205.5078870.79%
2020/12/031208.0000.00208.0018670.12%
2020/12/0200.001204.00206.00-1871-0.11%
2020/12/012200.5000.00201.0028850.23%
2020/11/2700.001194.00195.50-1939-0.11%
2020/11/261197.0000.00196.5019870.10%
2020/11/2500.005195.50196.00-51,007-0.50%
2020/11/231190.5000.00191.0011,0310.10%
2020/11/121194.001195.00194.0001,0740.00%
2020/11/0500.005194.80197.50-51,089-0.46%
2020/11/041194.5000.00195.0011,1030.09%
2020/11/0200.001192.50193.00-11,143-0.09%
2020/10/306193.8300.00192.5061,1610.52%
2020/10/2800.001193.50197.00-11,174-0.09%
2020/10/2300.001193.00193.00-11,180-0.08%
2020/10/2000.001190.00191.00-11,300-0.08%
2020/10/151193.003193.50195.50-21,322-0.15%
2020/10/1300.002187.00189.00-21,297-0.15%
2020/10/0800.001182.00178.50-11,267-0.08%
2020/10/072177.7500.00178.0021,2720.16%
2020/09/2500.001176.00176.00-11,351-0.07%
2020/09/231181.501183.00182.5001,4510.00%
2020/09/1800.001184.00185.00-11,486-0.07%
2020/09/151185.0000.00184.5011,5130.07%
2020/09/0400.001186.50187.00-11,549-0.06%
2020/09/031188.005189.40189.50-41,527-0.26%
2020/09/023188.173189.17186.0001,5080.00%
2020/09/013183.1700.00185.0031,4710.20%
2020/08/312179.7500.00180.5021,4460.14%
2020/08/2800.002176.50178.50-21,482-0.13%
2020/08/2700.001175.00175.00-11,496-0.07%
2020/08/212169.5000.00170.0021,5330.13%
2020/08/1900.006175.50173.00-61,520-0.39%
2020/08/171173.5000.00173.5011,5350.07%
2020/08/121173.0000.00171.5011,6230.06%
2020/08/104176.1300.00174.5041,6570.24%
2020/08/072179.501178.50179.5011,6460.06%
2020/08/064180.8800.00179.5041,6410.24%
2020/08/051177.5000.00178.0011,6210.06%
2020/08/042179.0000.00179.5021,6080.12%
2020/08/0300.002172.00171.50-21,596-0.13%
2020/07/311171.0000.00174.0011,6360.06%
2020/07/302173.253172.67172.00-11,652-0.06%
2020/07/291179.5000.00180.0011,6510.06%
2020/07/286178.753181.33176.0031,6560.18%
2020/07/273175.002177.00177.5011,6400.06%
2020/07/241169.0000.00167.5011,6140.06%
2020/07/2200.001168.50171.50-11,686-0.06%
2020/07/201164.5000.00167.0011,7900.06%
2020/07/141167.503166.33168.50-21,780-0.11%
2020/07/101163.001163.50165.0001,7500.00%
2020/07/091162.5000.00161.0011,7200.06%
2020/07/021158.007158.00159.00-61,681-0.36%
2020/06/247151.648152.44152.50-11,705-0.06%
2020/06/2300.002151.50151.00-21,710-0.12%
2020/06/2200.003145.50147.00-31,702-0.18%
2020/06/172147.7500.00149.5021,7340.12%
2020/06/1600.001150.50150.50-11,763-0.06%
2020/06/1000.001154.00154.00-11,862-0.05%
2020/06/0900.001153.00152.50-11,902-0.05%
2020/06/081152.001154.50152.0001,9330.00%
2020/06/051153.501157.00153.5001,9340.00%
2020/06/042156.002159.75156.0001,9360.00%
2020/06/032154.502153.25154.5001,8920.00%
2020/06/021148.5000.00149.0011,8610.05%
2020/06/0100.001151.00150.00-11,856-0.05%
2020/05/295152.202153.50150.5031,8440.16%
2020/05/2600.003150.83149.00-31,806-0.17%
2020/05/2500.001148.50150.00-11,811-0.06%
2020/05/223150.0000.00146.5031,8120.17%
2020/05/213153.0000.00152.5031,7950.17%
2020/05/2000.004149.00147.00-41,773-0.23%
2020/05/197149.791146.50146.5061,7560.34%
2020/05/1800.003143.00149.50-31,713-0.18%
2020/05/1500.001142.00142.00-11,666-0.06%
2020/05/1400.001144.00141.00-11,654-0.06%
2020/05/131142.5000.00142.0011,6480.06%
2020/05/112144.0000.00142.5021,6400.12%
2020/05/081147.000.1144.00144.000.91,6430.05%
2020/05/056145.5800.00145.5061,5980.38%
2020/05/0400.001144.50147.00-11,582-0.06%
2020/04/293147.176148.17149.00-31,559-0.19%
2020/04/281142.006146.42147.00-51,546-0.32%
2020/04/272137.003138.50139.00-11,498-0.07%
2020/04/2300.001133.50135.00-11,429-0.07%
2020/04/176131.2500.00127.0061,3550.44%
2020/04/161127.002129.25130.50-11,344-0.07%
2020/04/151128.000.1129.50128.000.91,3300.07%
2020/04/077131.5700.00129.0071,3410.52%
2020/04/060.1130.0000.00130.000.11,2970.01%
2020/03/312125.5000.00125.5021,2440.16%
2020/03/251118.5000.00118.5011,1510.09%
2020/03/19192.0000.0092.0011,0710.09%
2020/03/1300.001108.00111.00-1959-0.10%
2020/03/1200.002.5119.12117.00-2.5908-0.27%
2020/03/110126.0000.00125.0008790.00%
2020/02/241135.5000.00135.0018030.12%
2020/02/2100.001137.50136.00-1800-0.12%
2020/02/121134.0000.00133.5017950.13%
2020/01/1500.001133.00131.50-1770-0.13%
2020/01/031125.0014126.00126.50-13837-1.55%
2019/12/2600.001127.00125.00-1908-0.11%
2019/12/251126.0000.00126.0019380.11%
2019/12/1700.001125.50124.50-1947-0.11%
2019/12/131123.503123.00123.00-2957-0.21%
2019/12/1100.001121.00123.00-1943-0.11%
2019/12/1000.001118.50118.50-1930-0.11%
2019/11/263115.0000.00115.0039320.32%
2019/11/1800.001115.00115.00-1936-0.11%
2019/11/1400.002113.00113.00-2950-0.21%
2019/11/131115.5000.00115.0019390.11%
2019/11/041121.0000.00121.0011,0200.10%
2019/10/294122.5000.00122.0041,0910.37%
2019/10/285126.0000.00124.5051,0810.46%
2019/10/2400.007125.71126.00-71,131-0.62%
2019/10/231123.0000.00123.0011,1290.09%
2019/10/221124.0000.00124.0011,1200.09%
2019/10/181127.5000.00127.0011,1050.09%
2019/10/085121.5000.00121.0059890.51%
2019/10/045125.0000.00122.0059860.51%
2019/09/1200.000.1131.50131.00-0.1936-0.01%
2019/09/091127.5000.00128.5019380.11%
2019/09/0500.001133.00133.00-1918-0.11%
2019/09/041134.5000.00134.0019130.11%
2019/08/2600.001134.00133.00-1948-0.11%
2019/08/2300.001136.50136.50-1963-0.10%
2019/08/151133.0000.00132.0019590.10%
2019/08/142135.001136.00134.5019550.10%
2019/08/131134.502133.00133.00-1934-0.11%
2019/08/121132.0000.00133.0019330.11%
2019/08/071132.001131.00131.0009060.00%
2019/08/0600.001128.50129.50-1889-0.11%
2019/08/011132.001129.50128.5008610.00%
2019/07/292129.502128.25127.0008670.00%
2019/07/261124.5000.00124.5018230.12%
2019/07/2500.001126.00125.50-1819-0.12%
2019/07/1800.001121.00119.00-1848-0.12%
2019/07/121123.0000.00123.0019760.10%
2019/07/0800.000118.00118.0009670.00%
2019/07/047122.866118.50118.5019680.10%
2019/06/1800.001110.00110.00-1967-0.10%
2019/05/281107.0000.00106.0011,1060.09%
2019/05/2700.001108.50108.00-11,111-0.09%
2019/05/133115.504115.00113.00-11,162-0.09%
2019/05/101114.002114.00114.00-11,159-0.09%
2019/05/092113.504114.25112.00-21,158-0.17%
2019/05/082115.001113.00115.0011,1700.09%
2019/05/0300.001111.50111.00-11,098-0.09%
2019/04/291106.001106.50105.5001,0770.00%
2019/04/231112.5000.00111.5011,0370.10%
2019/04/223108.834107.13108.50-1989-0.10%
2019/04/1900.001102.50102.00-1914-0.11%
2019/04/181100.0000.0099.6019120.11%
2019/04/171101.0000.00102.0019120.11%
2019/04/111103.501103.00103.0009170.00%
2019/04/031105.501104.50102.5009480.00%
2019/03/25098.1000.0098.1008780.00%
2019/03/22198.8000.0098.9018680.12%
2019/03/201100.0000.00100.0018440.12%
2019/03/18296.30297.9098.6008020.00%
2019/03/15195.30192.0095.3007720.00%
2019/03/06190.8000.0091.4017100.14%
2019/02/2700.00190.0090.20-1668-0.15%
2019/02/2500.00488.5088.10-4667-0.60%
2019/02/22188.80189.9088.8006580.00%
2019/02/13187.0000.0087.1016110.16%
2019/02/1100.00186.0086.00-1586-0.17%
2019/01/30185.2000.0085.1015730.17%
2019/01/2900.00184.7084.50-1557-0.18%
2019/01/28182.5000.0083.5015400.19%
2019/01/21082.8000.0082.8005390.00%
2018/12/27186.00184.8083.8007020.00%
2018/12/2600.001.182.5882.20-1.1723-0.15%
2018/12/2400.000.381.3081.70-0.3762-0.04%
2018/12/04180.5000.0080.5018120.12%
2018/11/23180.0000.0079.0011,0080.10%
2018/11/19183.7000.0084.5011,0000.10%
2018/10/29284.50285.0085.1001,1340.00%
2018/10/26183.70285.8584.60-11,150-0.09%
2018/10/25188.6000.0088.0011,1160.09%
2018/10/02187.50188.0087.9001,2350.00%
2018/09/2000.00284.7084.60-21,293-0.15%
2018/09/18284.0000.0083.9021,2980.15%
2018/09/17484.5000.0084.9041,3050.31%
2018/09/14184.6000.0085.0011,3260.08%
2018/09/0700.00187.2084.00-11,346-0.07%
2018/09/0600.00287.3087.30-21,330-0.15%
2018/09/05289.90590.6289.10-31,303-0.23%
2018/09/0300.00187.4087.50-11,304-0.08%
2018/08/31187.3000.0087.2011,3050.08%
2018/08/06288.0000.0087.8021,2660.16%
2018/08/0300.00289.0088.80-21,256-0.16%
2018/07/17283.2000.0083.1021,0510.19%
2018/07/0600.00184.6085.30-11,089-0.09%
2018/07/05285.95385.7084.50-11,090-0.09%
2018/06/2600.00183.0083.40-11,372-0.07%
2018/06/25184.50183.8083.4001,3710.00%
2018/06/13184.1000.0084.0011,3510.07%
2018/06/1200.001184.0084.00-111,345-0.82%
2018/06/111285.31185.2084.90111,3050.84%
2018/05/25178.60178.5078.3001,2670.00%
2018/05/24178.0000.0078.1011,2640.08%
2018/05/1400.00180.5080.20-11,320-0.08%
2018/05/11180.3000.0080.6011,3170.08%
2018/04/19184.0000.0083.4011,3590.07%
2018/04/11080.9000.0080.7001,2060.00%
2018/04/09385.931385.0883.50-101,157-0.86%
2018/04/021084.0000.0083.20101,0530.95%
2018/03/31082.2000.0082.0009510.00%
2018/03/2700.00178.0077.20-1843-0.12%
2018/03/26176.5000.0076.8018370.12%
2018/03/2300.00377.2076.60-3833-0.36%
2018/03/15078.7000.0078.2008480.00%
2018/03/14179.7000.0078.2018600.12%
2018/03/13179.8000.0079.8018430.12%
2018/03/09078.8000.0079.0008170.00%
2018/03/08278.3000.0077.8028150.25%
2018/02/21179.1000.0079.3011,1380.09%
2018/02/0900.000.378.0077.20-0.31,169-0.03%
2018/02/0600.00479.7377.30-41,150-0.35%
2018/02/05281.2000.0081.2021,1400.18%
2018/01/2300.00585.2884.50-51,219-0.41%
2018/01/1800.00181.6081.40-11,291-0.08%
2018/01/1700.000.181.9081.90-0.11,3190.00%
信邦 相關文章