信邦 (3023)-元富-新店券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
281.0
漲跌
▼4.5
漲幅
-1.58%
成交量
465張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	282.00	281.00	0	926	0.00%
2024/04/29	0	284.00	0.1	283.50	285.50	-0.1	932	-0.01%
2024/04/18	0	275.00	0	0.00	275.00	0	926	0.00%
2024/04/16	0.5	272.50	0	0.00	271.00	0.5	918	0.05%
2024/04/10	0.1	283.00	0	0.00	282.00	0.1	906	0.01%
2024/04/03	1	287.50	0	284.00	283.00	1	916	0.11%
2024/04/01	0	0.00	3	283.67	283.00	-3	891	-0.34%
2024/03/29	1	280.00	0	0.00	276.00	1	876	0.11%
2024/03/28	1	273.50	0	0.00	280.00	1	872	0.11%
2024/03/25	0	0.00	1	280.50	280.00	-1	841	-0.12%
2024/03/22	2	277.25	2	277.00	278.00	0	837	0.00%
2024/03/21	1	275.50	0	0.00	275.00	1	828	0.12%
2024/03/18	1	262.00	0	0.00	262.00	1	829	0.12%
2024/03/13	4	269.50	0	0.00	270.50	4	848	0.47%
2024/03/12	2	270.51	1	268.00	268.50	1	849	0.12%
2024/03/11	2.1	268.10	0	0.00	268.50	2.1	849	0.25%
2024/03/08	3	266.33	0	0.00	266.50	3	848	0.35%
2024/03/07	1	260.50	0	0.00	261.50	1	842	0.12%
2024/03/06	0.1	264.50	0	0.00	264.50	0.1	834	0.01%
2024/03/05	3	266.50	0	0.00	265.50	3	839	0.36%
2024/02/29	9	259.61	0	0.00	258.50	9	808	1.11%
2024/02/27	2	256.75	0	0.00	255.00	2	781	0.26%
2024/02/23	0.2	256.50	0	0.00	257.00	0.2	768	0.03%
2024/02/20	0	258.00	0	0.00	255.50	0	773	0.00%
2024/02/19	0	259.71	0	0.00	259.00	0	779	0.00%
2024/02/15	0	258.00	0	0.00	256.50	0	772	0.00%
2024/02/05	1	256.50	0	0.00	256.50	1	768	0.13%
2024/01/30	1	259.00	0	0.00	259.00	1	755	0.13%
2024/01/26	1	265.00	0	0.00	263.00	1	760	0.13%
2024/01/25	1	263.50	0	0.00	264.50	1	772	0.13%
2024/01/23	0	269.50	0	0.00	269.50	0	791	0.00%
2024/01/18	0	263.50	0	0.00	262.50	0	790	0.00%
2024/01/17	0	268.75	0	0.00	265.00	0	789	0.00%
2024/01/16	0	272.83	0	0.00	270.50	0	770	0.00%
2024/01/12	0	275.50	0	0.00	273.00	0	748	0.00%
2024/01/03	0	0.00	1.9	290.42	285.00	-1.9	742	-0.26%
2023/12/28	1	298.50	0.1	301.00	300.50	0.9	723	0.13%
2023/12/27	0	297.00	0	0.00	297.00	0	723	0.00%
2023/12/14	0	297.50	0	301.00	294.50	0	712	-0.01%
2023/12/12	0	0.00	0.1	295.00	295.50	-0.1	685	-0.01%
2023/12/07	0.1	288.00	1	290.00	286.00	-0.9	648	-0.14%
2023/12/04	1	288.50	0	0.00	287.50	1	632	0.16%
2023/11/20	0.1	275.48	0	0.00	273.00	0.1	563	0.02%
2023/11/17	1	275.03	0	0.00	276.50	1	560	0.18%
2023/11/14	1	279.00	0	0.00	280.00	1	534	0.19%
2023/11/13	1	283.00	0	0.00	279.00	1	534	0.19%
2023/11/09	1	288.50	0	0.00	285.00	1	534	0.19%
2023/11/07	0	0.00	0	291.50	289.50	0	524	-0.01%
2023/11/06	1	281.28	0	0.00	286.50	1	513	0.20%
2023/11/01	0.1	272.96	0	0.00	271.00	0.1	491	0.02%
2023/10/31	0	281.17	0	0.00	277.00	0	485	0.01%
2023/10/30	0.2	287.82	0	0.00	286.00	0.2	498	0.04%
2023/10/27	0.1	290.18	0	0.00	289.00	0.1	516	0.02%
2023/10/26	0	297.50	0	0.00	294.00	0	527	0.00%
2023/10/24	0	306.50	0	0.00	308.50	0	535	0.00%
2023/10/20	0.2	308.00	0	0.00	310.50	0.2	590	0.04%
2023/10/17	1	326.00	0	0.00	327.00	1	680	0.15%
2023/10/12	0	0.00	1	328.00	326.00	-1	740	-0.14%
2023/10/04	0	0.00	1	325.00	326.00	-1	727	-0.14%
2023/10/02	1	322.00	0	0.00	323.50	1	731	0.14%
2023/09/27	1	320.97	2.1	321.12	320.00	-1.1	732	-0.15%
2023/09/25	1	311.50	0	0.00	311.00	1	724	0.14%
2023/09/22	0	0.00	0.5	306.50	306.50	-0.5	724	-0.07%
2023/09/20	1.3	299.26	0	0.00	301.00	1.3	720	0.18%
2023/09/18	0.3	309.00	0	0.00	308.00	0.3	721	0.04%
2023/09/15	0	314.50	0	0.00	314.00	0	728	0.00%
2023/09/12	1	316.00	0	0.00	316.00	1	735	0.14%
2023/09/05	1	321.50	0	0.00	319.50	1	734	0.14%
2023/09/01	0.1	315.00	0	0.00	313.00	0.1	747	0.01%
2023/08/31	0	310.50	0	0.00	310.00	0	748	0.00%
2023/08/30	0.2	320.50	0	0.00	318.00	0.2	751	0.03%
2023/08/29	0	0.00	2	316.00	317.00	-2	758	-0.26%
2023/08/11	0	0.00	4	321.00	321.00	-4	774	-0.52%
2023/08/10	1.1	318.14	0	0.00	314.00	1.1	775	0.14%
2023/08/09	0	0.00	1	330.00	326.00	-1	777	-0.13%
2023/08/08	3	322.33	0	0.00	329.00	3	774	0.39%
2023/08/07	2	321.50	0	0.00	327.00	2	771	0.26%
2023/08/02	1.1	325.39	1	314.50	317.50	0.1	743	0.01%
2023/08/01	0.2	329.33	1	326.00	326.00	-0.9	720	-0.12%
2023/07/31	2	340.50	0	0.00	336.50	2	703	0.28%
2023/07/28	1	336.00	0	0.00	337.00	1	700	0.14%
2023/07/27	0.1	335.72	0	0.00	334.50	0.1	692	0.01%
2023/07/26	0.1	331.50	0	0.00	330.00	0.1	683	0.01%
2023/07/25	0	347.00	0	0.00	347.50	0	636	0.00%
2023/07/24	0	0.00	0.1	349.00	349.50	-0.1	625	-0.02%
2023/07/21	0	0.00	1	349.50	349.00	-1	614	-0.16%
2023/07/20	0	337.50	0	0.00	334.50	0	575	0.00%
2023/07/19	0.1	338.92	0	0.00	333.00	0.1	549	0.02%
2023/07/17	1	369.00	0	0.00	370.00	1	489	0.20%
2023/07/14	0	0.00	0.2	373.00	372.00	-0.2	484	-0.04%
2023/07/12	0	0.00	3	371.33	372.00	-3	478	-0.63%
2023/07/11	0	0.00	1	376.03	373.50	-1	480	-0.21%
2023/07/10	1.2	377.54	0	0.00	377.00	1.2	486	0.25%
2023/06/28	0	0.00	0	368.50	366.00	0	542	0.00%
2023/06/26	0	372.00	0	0.00	373.50	0	545	0.00%
2023/06/19	1	376.00	0	0.00	374.00	1	526	0.19%
2023/06/13	0	0.00	0	356.00	358.50	0	518	0.00%
2023/06/06	0	0.00	0	358.00	359.50	0	531	0.00%
2023/05/16	0	0.00	0	355.00	357.00	0	558	0.00%
2023/05/10	0	0.00	0	347.50	351.00	0	573	0.00%
2023/05/04	0	0.00	3	350.00	351.00	-3	640	-0.47%
2023/05/03	0	0.00	0	341.50	345.00	0	628	0.00%
2023/05/02	0.1	340.00	1	337.00	337.50	-1	633	-0.15%
2023/04/26	1	335.50	0	0.00	336.50	1	633	0.16%
2023/04/25	0	337.00	0	0.00	339.50	0	626	0.00%
2023/04/19	0.1	334.24	0	0.00	333.50	0.1	614	0.02%
2023/04/17	0	336.00	0	0.00	336.00	0	614	0.00%
2023/04/13	0	336.50	0	0.00	331.50	0	611	0.00%
2023/04/10	0.1	338.50	0	0.00	337.50	0.1	596	0.01%
2023/04/07	0	0.00	0	339.50	337.50	0	595	0.00%
2023/03/30	0	0.00	1	340.00	340.50	-1	561	-0.18%
2023/03/08	1	302.50	0	0.00	303.00	1	536	0.19%
2023/03/07	0	0.00	1	300.50	300.50	-1	535	-0.19%
2023/03/06	1	298.50	0	0.00	298.50	1	537	0.19%
2023/02/21	0	0.00	1	295.50	294.50	-1	510	-0.20%
2023/02/17	1	295.01	0	0.00	295.00	1	515	0.19%
2023/02/13	0	305.00	0	0.00	303.00	0	511	0.00%
2023/02/08	0	0.00	1	303.00	308.00	-1	512	-0.20%
2023/02/07	1	307.00	1	309.00	307.50	0	505	0.00%
2023/02/03	1	298.50	0	0.00	300.50	1	461	0.22%
2023/01/12	0	0.00	1	288.00	286.50	-1	534	-0.19%
2023/01/11	0	0.00	8	284.81	286.00	-8	531	-1.51%
2022/12/16	0	0.00	4	286.63	289.00	-4	661	-0.60%
2022/12/15	0	0.00	7	287.86	290.00	-7	662	-1.06%
2022/12/14	0	0.00	2	283.25	284.50	-2	656	-0.30%
2022/12/13	0	0.00	6	282.17	283.00	-6	657	-0.91%
2022/12/12	0	0.00	4	280.75	281.00	-4	654	-0.61%
2022/12/09	2	275.50	1	280.00	280.00	1	660	0.15%
2022/11/10	0	0.00	1	274.50	275.00	-1	652	-0.15%
2022/11/08	0	0.00	2	267.50	268.00	-2	652	-0.31%
2022/11/07	0	0.00	1	259.50	260.00	-1	644	-0.16%
2022/11/02	0	0.00	1	255.00	255.50	-1	650	-0.15%
2022/11/01	1	252.00	0	0.00	253.00	1	655	0.15%
2022/10/27	0	0.00	1	249.50	250.50	-1	676	-0.15%
2022/10/26	5	235.20	1	243.50	242.50	4	673	0.59%
2022/10/25	5	248.80	0	0.00	243.50	5	644	0.78%
2022/10/18	0	0.00	1	284.00	283.00	-1	613	-0.16%
2022/10/17	1	279.00	0	0.00	281.00	1	614	0.16%
2022/10/14	0	0.00	2	288.00	283.50	-2	611	-0.33%
2022/10/12	1	280.00	1	281.50	281.50	0	573	0.00%
2022/09/26	1	254.00	0	0.00	256.50	1	488	0.20%
2022/09/22	1	265.50	1	266.50	267.50	0	495	0.00%
2022/09/21	1	267.00	1	268.00	268.00	0	489	0.00%
2022/09/20	1	273.00	1	272.50	273.00	0	484	0.00%
2022/09/13	0	0.00	1	280.00	278.50	-1	460	-0.22%
2022/08/31	0	0.00	0.1	281.00	283.00	-0.1	446	-0.02%
2022/08/29	0	273.00	0	0.00	273.00	0	455	0.00%
2022/08/26	0.1	280.57	0	0.00	277.50	0.1	454	0.02%
2022/08/24	1	274.00	0	0.00	281.00	1	455	0.22%
2022/08/18	0	0.00	2	286.00	285.50	-2	448	-0.45%
2022/08/17	0	0.00	4	285.00	284.00	-4	435	-0.92%
2022/08/16	0	0.00	6	282.33	282.00	-6	426	-1.41%
2022/07/26	0	0.00	7	271.00	270.50	-7	399	-1.75%
2022/07/14	0	0.00	3	248.83	252.00	-3	445	-0.67%
2022/07/13	0	0.00	9	248.94	247.00	-9	443	-2.03%
2022/07/08	0	0.00	4	248.75	248.00	-4	441	-0.91%
2022/07/06	1	237.00	0	0.00	236.50	1	444	0.23%
2022/07/05	2	239.50	1	242.50	242.00	1	452	0.22%
2022/07/04	2	237.25	0	0.00	236.00	2	461	0.43%
2022/07/01	18	246.31	0	0.00	236.00	18	469	3.83%
2022/06/24	0	0.00	1	260.00	258.50	-1	468	-0.21%
2022/06/20	1	250.00	0	0.00	250.00	1	466	0.21%
2022/06/08	0	0.00	3	265.67	266.50	-3	536	-0.56%
2022/06/07	0	0.00	1	265.50	262.00	-1	532	-0.19%
2022/05/27	0	0.00	2	262.00	259.00	-2	519	-0.39%
2022/05/25	0	0.00	1	260.00	258.00	-1	532	-0.19%
2022/05/23	0	0.00	1	264.00	262.50	-1	531	-0.19%
2022/05/20	0	0.00	2	261.75	261.00	-2	530	-0.38%
2022/05/19	1	258.00	0	0.00	258.50	1	527	0.19%
2022/05/11	1	248.50	0	0.00	248.00	1	517	0.19%
2022/05/09	2	249.00	0	0.00	248.50	2	517	0.39%
2022/05/06	1	250.00	0	0.00	251.00	1	523	0.19%
2022/05/03	0	0.00	2	256.50	257.50	-2	535	-0.37%
2022/04/26	4	253.13	1	262.50	262.50	3	531	0.56%
2022/04/22	0	0.00	1	273.00	269.00	-1	515	-0.19%
2022/04/20	2	278.00	2	259.50	281.00	0	497	0.00%
2022/04/14	0	0.00	4	257.00	257.00	-4	481	-0.83%
2022/04/13	0	0.00	2	258.00	257.50	-2	494	-0.40%
2022/04/12	1	247.50	0	0.00	247.00	1	501	0.20%
2022/04/11	7	249.79	1	262.50	249.00	6	510	1.18%
2022/04/08	0	0.00	4	260.88	264.00	-4	504	-0.79%
2022/04/07	1	250.50	0	0.00	251.50	1	500	0.20%
2022/04/01	0	0.00	1	257.50	261.00	-1	527	-0.19%
2022/03/31	0	0.00	1	260.00	260.00	-1	570	-0.18%
2022/03/24	2	253.75	0	0.00	254.00	2	641	0.31%
2022/03/22	1	254.50	0	0.00	255.00	1	663	0.15%
2022/03/21	0	0.00	1	257.00	254.50	-1	673	-0.15%
2022/03/17	7	242.43	0	0.00	242.00	7	707	0.99%
2022/03/16	1	235.00	0	0.00	232.50	1	696	0.14%
2022/03/15	16	245.59	0	0.00	234.00	16	694	2.30%
2022/03/14	9	259.78	0	0.00	259.00	9	688	1.31%
2022/03/09	4	260.25	0	0.00	261.50	4	701	0.57%
2022/03/08	8	257.94	0	0.00	258.00	8	699	1.14%
2022/03/07	2	265.00	0	0.00	263.50	2	703	0.28%
2022/03/01	1	270.50	0	0.00	270.50	1	712	0.14%
2022/02/17	0	0.00	2	284.75	288.00	-2	719	-0.28%
2022/02/15	0	0.00	1	280.00	277.50	-1	717	-0.14%
2022/02/11	0	0.00	2	273.00	273.50	-2	722	-0.28%
2022/02/07	2	261.50	0	0.00	263.00	2	713	0.28%
2022/01/26	2	271.00	0	0.00	267.50	2	695	0.29%
2022/01/24	3	277.83	3	280.83	279.50	0	687	0.00%
2022/01/20	2	280.25	0	0.00	279.50	2	682	0.29%
2022/01/17	0	0.00	4	284.63	282.00	-4	701	-0.57%
2022/01/14	0	0.00	2	276.50	276.50	-2	702	-0.28%
2022/01/12	2	270.00	0	0.00	271.50	2	717	0.28%
2022/01/11	3	271.33	1.1	271.61	268.00	1.9	731	0.26%
2022/01/10	1	274.00	0	0.00	276.50	1	743	0.13%
2022/01/07	0	0.00	0.4	280.00	277.00	-0.4	745	-0.05%
2022/01/06	1	282.50	1	282.00	286.50	0	741	0.00%
2022/01/03	1	281.00	0	0.00	282.50	1	715	0.14%
2021/12/27	2	283.00	2	293.00	297.00	0	670	0.00%
2021/12/24	0	0.00	1	289.50	289.50	-1	624	-0.16%
2021/12/21	0	0.00	7	261.14	262.50	-7	575	-1.22%
2021/12/17	1	265.50	1.1	259.09	259.00	-0.1	580	-0.02%
2021/12/15	4.1	271.98	0	0.00	271.00	4.1	578	0.71%
2021/12/14	0	0.00	10	274.25	272.00	-10	580	-1.72%
2021/12/13	0	0.00	4	262.50	264.50	-4	548	-0.73%
2021/12/09	2	253.00	0	0.00	253.00	2	541	0.37%
2021/12/08	0.5	267.50	0	0.00	257.00	0.5	532	0.09%
2021/12/07	0	0.00	2	266.50	265.50	-2	520	-0.38%
2021/12/06	0	0.00	1	260.50	259.50	-1	500	-0.20%
2021/12/03	1	250.50	1	252.50	258.00	0	499	0.00%
2021/12/02	1	252.00	0	0.00	252.00	1	497	0.20%
2021/11/30	1	256.00	0	0.00	254.50	1	516	0.19%
2021/11/19	0	0.00	1	262.00	260.00	-1	524	-0.19%
2021/11/18	0	0.00	4	257.00	257.50	-4	520	-0.77%
2021/11/17	0	0.00	1	255.50	253.50	-1	523	-0.19%
2021/11/16	0	0.00	3	255.17	254.50	-3	529	-0.57%
2021/11/15	0	0.00	2	253.25	253.00	-2	533	-0.37%
2021/11/05	1	228.00	0	0.00	229.00	1	533	0.19%
2021/11/03	1	231.50	0	0.00	232.50	1	538	0.19%
2021/10/26	1	237.00	0	0.00	236.00	1	543	0.18%
2021/10/25	1	238.50	0	0.00	239.00	1	550	0.18%
2021/10/22	1	244.00	0	0.00	246.50	1	562	0.18%
2021/10/18	0	0.00	2	243.50	234.50	-2	560	-0.36%
2021/10/15	2	241.50	0	0.00	241.50	2	550	0.36%
2021/09/30	0	0.00	0.1	228.50	235.00	-0.1	556	-0.02%
2021/09/29	0	0.00	1	229.69	233.50	-1	550	-0.19%
2021/09/27	0.1	243.00	0	0.00	241.00	0.1	553	0.02%
2021/09/03	1	215.00	0	0.00	213.00	1	533	0.19%
2021/08/16	0	0.00	3	221.00	221.50	-3	507	-0.59%
2021/08/11	1	233.50	0	0.00	229.50	1	496	0.20%
2021/08/04	0	0.00	0.4	240.75	239.50	-0.4	548	-0.07%
2021/07/30	0	0.00	1	239.50	240.00	-1	569	-0.18%
2021/07/29	1	244.00	0	0.00	242.00	1	578	0.17%
2021/07/28	1	245.50	0	0.00	245.00	1	570	0.18%
2021/07/27	1	259.00	0	0.00	257.50	1	556	0.18%
2021/07/22	1	266.50	0	0.00	264.50	1	541	0.18%
2021/07/13	2	267.50	0	0.00	268.00	2	569	0.35%
2021/07/12	4	267.25	0	0.00	268.00	4	574	0.70%
2021/07/09	1	266.00	0	0.00	265.00	1	583	0.17%
2021/07/07	4	271.50	0	0.00	270.50	4	595	0.67%
2021/07/06	3	275.83	0	0.00	275.50	3	593	0.51%
2021/07/05	0	0.00	3	278.33	280.00	-3	597	-0.50%
2021/07/02	1	270.00	0	0.00	273.00	1	604	0.17%
2021/07/01	1	269.00	0	0.00	269.00	1	636	0.16%
2021/06/29	1	272.00	0	0.00	270.00	1	651	0.15%
2021/06/24	0	0.00	1.4	279.29	282.00	-1.4	649	-0.22%
2021/06/23	0	0.00	3	275.33	273.50	-3	637	-0.47%
2021/06/21	0	0.00	1	271.50	272.00	-1	635	-0.16%
2021/06/18	3	270.33	0	0.00	273.00	3	643	0.47%
2021/06/10	0	0.00	1	270.50	271.00	-1	673	-0.15%
2021/06/09	0	0.00	2	268.25	268.00	-2	676	-0.30%
2021/06/08	0	0.00	2	268.50	268.50	-2	685	-0.29%
2021/06/04	0	0.00	1	268.00	269.00	-1	724	-0.14%
2021/05/31	0	0.00	1	265.50	266.00	-1	793	-0.13%
2021/05/28	0	0.00	1	262.00	261.50	-1	795	-0.13%
2021/05/27	0	0.00	0	256.50	264.50	0	815	0.00%
2021/05/25	0	0.00	6	259.83	260.00	-6	819	-0.73%
2021/05/24	0	0.00	24	249.10	251.50	-24	822	-2.92%
2021/05/21	20	241.98	0	0.00	243.50	20	823	2.43%
2021/05/13	1	242.00	1	246.00	245.00	0	957	0.00%
2021/05/07	1	258.00	0	0.00	263.50	1	1,008	0.10%
2021/05/04	1	252.00	0	0.00	249.50	1	1,005	0.10%
2021/04/29	1	259.00	2	259.00	260.00	-1	1,004	-0.10%
2021/04/26	1	260.00	0	0.00	265.50	1	1,016	0.10%
2021/04/20	0.1	265.50	0	0.00	266.00	0.1	1,064	0.01%
2021/04/19	1	258.50	1	260.00	266.00	0	1,065	0.00%
2021/04/16	1	256.50	0	0.00	262.50	1	1,114	0.09%
2021/04/15	1	255.00	0	0.00	256.50	1	1,155	0.09%
2021/04/14	4	260.13	0	0.00	256.00	4	1,163	0.34%
2021/04/13	3	264.00	0	0.00	259.00	3	1,187	0.25%
2021/04/12	1	265.00	1	266.00	264.50	0	1,185	0.00%
2021/04/09	0	0.00	1	265.00	265.00	-1	1,185	-0.08%
2021/04/08	1	269.00	0	0.00	269.00	1	1,185	0.08%
2021/04/07	0	0.00	9	279.78	266.00	-9	1,185	-0.76%
2021/04/06	7	271.79	0	0.00	271.00	7	1,156	0.61%
2021/04/01	0	0.00	0	268.00	269.00	0	1,148	0.00%
2021/03/23	0	267.50	0	0.00	267.50	0	1,164	0.00%
2021/03/22	0.1	266.56	0	0.00	266.50	0.1	1,172	0.01%
2021/03/17	0	0.00	4	269.00	267.00	-4	1,193	-0.34%
2021/03/16	0	270.50	0.1	270.00	272.00	0	1,192	0.00%
2021/03/12	0	0.00	0.1	269.00	271.00	-0.1	1,197	0.00%
2021/03/09	0	0.00	0.1	260.00	262.00	-0.1	1,212	-0.01%
2021/03/05	2	264.00	1.1	264.55	264.50	0.9	1,221	0.08%
2021/02/26	0	0.00	8	265.00	269.00	-8	1,167	-0.69%
2021/02/24	1	265.00	9	265.00	265.00	-8	1,179	-0.68%
2021/02/22	3.1	267.40	0	0.00	270.00	3.1	1,178	0.26%
2021/02/19	8	270.13	0	0.00	269.00	8	1,172	0.68%
2021/02/18	4	277.50	0	0.00	276.00	4	1,163	0.34%
2021/02/17	1	271.00	0	0.00	275.50	1	1,133	0.09%
2021/02/05	0	0.00	2	261.00	261.50	-2	1,097	-0.18%
2021/02/04	10	267.30	0	0.00	256.00	10	1,075	0.93%
2021/02/03	2	278.50	4	264.27	284.00	-2	1,026	-0.20%
2021/02/02	0	0.00	8	257.38	259.00	-8	984	-0.81%
2021/02/01	1	249.01	0	0.00	249.00	1	979	0.10%
2021/01/28	0	0.00	2	255.50	258.00	-2	958	-0.21%
2021/01/26	0.1	251.00	1	259.50	250.00	-0.9	948	-0.10%
2021/01/22	0	0.00	0.1	253.50	257.00	-0.1	945	-0.01%
2021/01/21	2	252.75	0	0.00	253.00	2	950	0.21%
2021/01/20	0.1	253.50	0	0.00	253.50	0.1	957	0.01%
2021/01/19	5	255.50	5.1	257.72	253.50	-0.1	949	-0.01%
2021/01/15	3	258.00	5	255.50	257.50	-2	963	-0.21%
2021/01/13	3	251.33	1	255.00	255.00	2	916	0.22%
2021/01/12	4	252.63	0	254.50	254.00	4	906	0.44%
2021/01/11	2	249.75	0	259.50	258.50	2	908	0.22%
2021/01/08	0	0.00	1	254.50	254.50	-1	866	-0.12%
2021/01/06	1.4	228.43	1	230.00	232.00	0.4	857	0.05%
2021/01/05	1	219.02	0	0.00	220.00	1	844	0.12%
2021/01/04	1	215.50	0	0.00	218.00	1	880	0.11%
2020/12/30	10	217.80	0	0.00	219.00	10	902	1.11%
2020/12/22	0	211.00	0	0.00	211.00	0	932	0.00%
2020/12/21	0.1	209.50	0	0.00	210.00	0.1	921	0.01%
2020/12/18	0	0.00	1	208.00	206.00	-1	919	-0.11%
2020/12/17	0	0.00	2	212.75	209.00	-2	923	-0.22%
2020/12/16	0	0.00	2	212.25	212.50	-2	917	-0.22%
2020/12/15	1	208.50	0	0.00	207.50	1	917	0.11%
2020/12/08	4	198.25	0.1	200.00	198.50	3.9	896	0.43%
2020/12/02	1.1	203.59	6	204.75	206.00	-4.9	871	-0.56%
2020/12/01	0	0.00	6	200.00	201.00	-6	885	-0.68%
2020/11/30	0	0.00	0	194.00	195.00	0	894	0.00%
2020/11/27	0	0.00	0	196.00	195.50	0	939	0.00%
2020/11/24	0	196.50	0	0.00	195.50	0	1,027	0.00%
2020/11/23	4	190.38	0	0.00	191.00	4	1,031	0.39%
2020/11/20	3.1	191.35	0	0.00	191.50	3.1	1,038	0.30%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/16	0	0.00	1	197.00	196.50	-1	1,063	-0.09%
2020/11/09	0	0.00	1	200.00	200.50	-1	1,075	-0.09%
2020/10/30	4	193.25	0	0.00	192.50	4	1,161	0.34%
2020/10/29	1	194.50	0	0.00	198.00	1	1,176	0.09%
2020/10/23	0	0.00	0.2	192.50	193.00	-0.2	1,180	-0.02%
2020/10/21	0	189.00	1	191.00	189.00	-1	1,281	-0.08%
2020/10/20	0.1	189.50	0	0.00	191.00	0.1	1,300	0.01%
2020/10/19	1	188.00	0	0.00	187.00	1	1,339	0.07%
2020/10/16	1	194.00	0	0.00	192.00	1	1,333	0.07%
2020/10/15	1	196.00	2	193.75	195.50	-1	1,322	-0.08%
2020/10/06	1	184.00	0	0.00	179.50	1	1,293	0.08%
2020/09/29	1	178.00	0	0.00	178.00	1	1,305	0.08%
2020/09/25	0	0.00	0.2	177.00	176.00	-0.2	1,351	-0.01%
2020/09/21	0.1	183.50	0	0.00	183.00	0.1	1,477	0.01%
2020/09/18	3.2	184.06	0	0.00	185.00	3.2	1,486	0.22%
2020/09/15	0	0.00	1	185.50	184.50	-1	1,513	-0.07%
2020/09/14	0	0.00	1	186.00	186.50	-1	1,531	-0.07%
2020/09/11	1	182.00	0	0.00	184.00	1	1,535	0.07%
2020/09/04	2	187.50	0	0.00	187.00	2	1,549	0.13%
2020/09/03	0	0.00	2	189.50	189.50	-2	1,527	-0.13%
2020/09/02	2	186.25	0	0.00	186.00	2	1,508	0.13%
2020/09/01	2	184.25	1	185.50	185.00	1	1,471	0.07%
2020/08/31	0	0.00	8	179.94	180.50	-8	1,446	-0.55%
2020/08/28	0	0.00	1	178.50	178.50	-1	1,482	-0.07%
2020/08/27	0	0.00	3	176.00	175.00	-3	1,496	-0.20%
2020/08/25	2	168.50	1	169.00	169.00	1	1,487	0.07%
2020/08/24	4	169.75	0	0.00	168.50	4	1,528	0.26%
2020/08/21	1	168.00	3	168.00	170.00	-2	1,533	-0.13%
2020/08/20	1.1	172.55	0	0.00	166.00	1.1	1,538	0.07%
2020/08/19	1	176.50	1	176.50	173.00	0	1,520	0.00%
2020/08/18	1	172.50	2	173.50	173.50	-1	1,515	-0.07%
2020/08/17	5	173.40	0	0.00	173.50	5	1,535	0.33%
2020/08/13	1	173.00	0	0.00	174.50	1	1,589	0.06%
2020/08/12	1	171.00	0	0.00	171.50	1	1,623	0.06%
2020/08/07	1	179.50	0	0.00	179.50	1	1,646	0.06%
2020/08/06	0	0.00	5	180.50	179.50	-5	1,641	-0.30%
2020/08/05	5	177.50	0	0.00	178.00	5	1,621	0.31%
2020/08/04	0	0.00	6	178.83	179.50	-6	1,608	-0.37%
2020/08/03	1	173.00	1	171.50	171.50	0	1,596	0.00%
2020/07/31	2	172.25	0	0.00	174.00	2	1,636	0.12%
2020/07/30	3	173.67	0	0.00	172.00	3	1,652	0.18%
2020/07/27	1	177.50	4	176.50	177.50	-3	1,640	-0.18%
2020/07/24	1	168.00	1	171.50	167.50	0	1,614	0.00%
2020/07/23	3	174.33	3	177.33	173.00	0	1,664	0.00%
2020/07/17	0	0.00	1	169.00	165.50	-1	1,790	-0.06%
2020/07/15	2	168.00	1	167.00	167.00	1	1,782	0.06%
2020/07/14	0	0.00	6	166.33	168.50	-6	1,780	-0.34%
2020/07/13	1	164.00	0	0.00	164.50	1	1,774	0.06%
2020/07/09	3	161.00	0	0.00	161.00	3	1,720	0.17%
2020/07/07	3	162.00	0	0.00	161.00	3	1,703	0.18%
2020/07/02	0	0.00	2	156.00	159.00	-2	1,681	-0.12%
2020/07/01	0	0.00	0.1	152.50	151.50	-0.1	1,655	-0.01%
2020/06/30	0	0.00	1	149.00	149.00	-1	1,642	-0.06%
2020/06/24	0	0.00	1	152.50	152.50	-1	1,705	-0.06%
2020/06/23	2	148.00	2	151.25	151.00	0	1,710	0.00%
2020/06/22	1	146.50	0	0.00	147.00	1	1,702	0.06%
2020/06/19	2	147.00	0	0.00	146.00	2	1,717	0.12%
2020/06/16	3	150.33	0	0.00	150.50	3	1,763	0.17%
2020/06/15	1	147.50	1	147.50	147.00	0	1,797	0.00%
2020/06/11	3	150.67	0	0.00	149.00	3	1,853	0.16%
2020/06/04	0	0.00	1	158.00	156.00	-1	1,936	-0.05%
2020/06/03	0	0.00	4	155.00	154.50	-4	1,892	-0.21%
2020/06/02	5	148.60	0	0.00	149.00	5	1,861	0.27%
2020/05/29	0	0.00	2	155.75	150.50	-2	1,844	-0.11%
2020/05/20	1	147.00	1	149.98	147.00	0	1,773	0.00%
2020/05/19	1	147.50	0	0.00	146.50	1	1,756	0.06%
2020/05/15	0	0.00	0	145.00	142.00	0	1,666	0.00%
2020/05/13	0	0.00	0.1	144.00	142.00	-0.1	1,648	0.00%
2020/05/12	0	0.00	4	141.50	144.00	-4	1,646	-0.24%
2020/05/11	1	143.99	0	0.00	142.50	1	1,640	0.06%
2020/05/06	0	145.00	0	0.00	145.00	0	1,602	0.00%
2020/05/05	1	143.00	0	0.00	145.50	1	1,598	0.06%
2020/05/04	0	147.50	0	0.00	147.00	0	1,582	0.00%
2020/04/30	0	0.00	1	146.00	146.50	-1	1,570	-0.06%
2020/04/29	4	147.00	0	0.00	149.00	4	1,559	0.26%
2020/04/28	2	143.75	2	142.00	147.00	0	1,546	0.00%
2020/04/27	0	0.00	1	137.00	139.00	-1	1,498	-0.07%
2020/04/23	1	133.00	5	133.90	135.00	-4	1,429	-0.28%
2020/04/15	0	0.00	1	128.00	128.00	-1	1,330	-0.08%
2020/04/14	0	0.00	1	128.00	127.00	-1	1,333	-0.07%
2020/04/13	0	0.00	1	126.50	125.50	-1	1,338	-0.07%
2020/04/10	3	126.33	0	0.00	124.50	3	1,352	0.22%
2020/04/09	0	0.00	1	128.50	125.00	-1	1,354	-0.07%
2020/04/08	3	126.17	0	0.00	127.00	3	1,342	0.22%
2020/04/07	3	130.83	3	131.50	129.00	0	1,341	0.00%
2020/04/06	1	127.00	0	0.00	130.00	1	1,297	0.08%
2020/04/01	0	0.00	1	124.00	125.00	-1	1,259	-0.08%
2020/03/31	0.1	125.50	0	0.00	125.50	0.1	1,244	0.01%
2020/03/27	3	118.50	0	0.00	117.00	3	1,157	0.26%
2020/03/26	2	116.75	0	0.00	116.00	2	1,142	0.18%
2020/03/25	0	0.00	2	118.00	118.50	-2	1,151	-0.17%
2020/03/24	1	108.00	1	107.50	108.00	0	1,130	0.00%
2020/03/19	0	0.00	1	92.90	92.00	-1	1,071	-0.09%
2020/03/18	0	0.00	1	104.00	102.00	-1	1,037	-0.10%
2020/03/16	2	107.25	0	0.00	104.00	2	983	0.20%
2020/03/13	1	106.00	2	108.25	111.00	-1	959	-0.10%
2020/03/12	1	116.50	1	119.50	117.00	0	908	0.00%
2020/03/06	0	0.00	3	134.83	135.00	-3	843	-0.36%
2020/03/05	0	0.00	2	135.50	135.00	-2	835	-0.24%
2020/03/03	0	0.00	1	135.00	134.00	-1	842	-0.12%
2020/03/02	0	0.00	2	131.00	129.50	-2	835	-0.24%
2020/02/25	0	0.00	3	134.83	135.00	-3	802	-0.37%
2020/02/24	0	0.00	24	135.00	135.00	-24	803	-2.99%
2020/02/20	0	0.00	1	135.00	136.00	-1	788	-0.13%
2020/02/06	0	0.00	4	134.00	134.00	-4	793	-0.50%
2020/02/03	2	123.50	0	0.00	126.50	2	785	0.25%
2020/01/31	1	129.00	0	0.00	129.00	1	779	0.13%
2020/01/20	0	0.00	7	138.64	138.00	-7	776	-0.90%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/15	4	132.75	1	132.50	131.50	3	770	0.39%
2020/01/13	1	132.00	0	0.00	131.50	1	772	0.13%
2020/01/10	0	0.00	1	130.00	127.50	-1	795	-0.13%
2020/01/09	0	0.00	3	128.83	129.00	-3	825	-0.36%
2020/01/06	0	0.00	3	128.67	128.50	-3	849	-0.35%
2020/01/03	0	0.00	2	125.50	126.50	-2	837	-0.24%
2019/12/30	2	124.50	0	0.00	123.50	2	841	0.24%
2019/12/26	1	125.50	0	0.00	125.00	1	908	0.11%
2019/12/23	1	127.50	0	0.00	127.50	1	965	0.10%
2019/12/20	1	127.00	2	128.25	127.00	-1	990	-0.10%
2019/12/19	1	124.50	0	0.00	124.50	1	966	0.10%
2019/12/12	0	0.00	2	123.00	122.00	-2	950	-0.21%
2019/12/06	34	119.00	11	117.45	116.50	23	925	2.48%
2019/12/05	5	118.00	5	119.00	119.00	0	927	0.00%
2019/11/14	1	113.00	0	0.00	113.00	1	950	0.11%
2019/11/13	2	115.50	0	0.00	115.00	2	939	0.21%
2019/11/06	2	118.75	0	0.00	118.50	2	995	0.20%
2019/11/01	3	120.17	0	0.00	120.00	3	1,039	0.29%
2019/10/29	4	122.13	1	123.00	122.00	3	1,091	0.27%
2019/10/24	0	0.00	1	125.00	126.00	-1	1,131	-0.09%
2019/10/23	2	123.00	0	0.00	123.00	2	1,129	0.18%
2019/10/17	0	0.00	22	124.93	126.00	-22	1,075	-2.05%
2019/10/15	0	0.00	10	119.50	120.50	-10	1,014	-0.99%
2019/10/09	0	0.00	1	122.00	118.50	-1	991	-0.10%
2019/10/07	0	0.00	1	123.00	122.50	-1	989	-0.10%
2019/10/04	1	122.00	0	0.00	122.00	1	986	0.10%
2019/10/03	1	124.00	1	124.50	125.00	0	976	0.00%
2019/10/02	0	0.00	6	122.00	120.50	-6	938	-0.64%
2019/10/01	3	117.83	0	0.00	117.00	3	915	0.33%
2019/09/27	1	120.00	0	0.00	120.50	1	935	0.11%
2019/09/25	11	121.64	0	0.00	120.50	11	935	1.18%
2019/09/24	4	127.00	0	0.00	127.00	4	922	0.43%
2019/09/20	2	129.25	0	0.00	128.00	2	938	0.21%
2019/09/18	2	128.00	0	0.00	127.50	2	928	0.22%
2019/09/17	2	129.00	0	0.00	128.50	2	911	0.22%
2019/09/16	1	129.50	0	0.00	129.50	1	936	0.11%
2019/09/11	1	130.00	0	0.00	130.00	1	937	0.11%
2019/09/06	10	131.50	0	0.00	130.00	10	926	1.08%
2019/09/05	10	134.00	0	0.00	133.00	10	918	1.09%
2019/09/04	2	135.50	1	136.00	134.00	1	913	0.11%
2019/09/03	0	0.00	1	136.50	136.50	-1	904	-0.11%
2019/08/30	0	0.00	1	138.00	137.50	-1	912	-0.11%
2019/08/29	1	134.00	0	0.00	134.50	1	942	0.11%
2019/08/28	0	0.00	1	135.00	134.50	-1	952	-0.10%
2019/08/20	1	135.00	0	0.00	135.00	1	977	0.10%
2019/08/16	0	0.00	1	134.00	134.00	-1	962	-0.10%
2019/08/15	1	132.50	0	0.00	132.00	1	959	0.10%
2019/08/14	10	136.25	10	135.50	134.50	0	955	0.00%
2019/08/13	0	0.00	16	132.50	133.00	-16	934	-1.71%
2019/08/12	1	132.50	0	0.00	133.00	1	933	0.11%
2019/08/01	1	129.00	1	131.00	128.50	0	861	0.00%
2019/07/31	2	132.50	1	132.00	133.00	1	832	0.12%
2019/07/30	6	128.33	0	0.00	129.50	6	842	0.71%
2019/07/29	0	0.00	1	130.00	127.00	-1	867	-0.12%
2019/07/22	0	0.00	1	122.50	121.50	-1	832	-0.12%
2019/07/17	1	120.50	0	0.00	120.50	1	888	0.11%
2019/07/12	0	0.00	0	122.50	123.00	0	976	0.00%
2019/07/04	1	117.50	1	118.50	118.50	0	968	0.00%
2019/07/02	0	0.00	10	117.00	116.50	-10	909	-1.10%
2019/06/28	1	114.50	1	114.00	113.50	0	922	0.00%
2019/06/21	5	113.00	5	113.50	112.00	0	953	0.00%
2019/06/05	0	0.00	6	111.50	110.50	-6	1,117	-0.54%
2019/05/31	1	106.50	0	0.00	106.50	1	1,090	0.09%
2019/05/20	2	108.50	2	107.00	109.50	0	1,152	0.00%
2019/05/09	5	112.00	0	0.00	112.00	5	1,158	0.43%
2019/05/08	5	112.00	0	0.00	115.00	5	1,170	0.43%
2019/05/07	0	0.00	1	115.00	114.00	-1	1,169	-0.09%
2019/05/06	1	112.50	0	0.00	112.00	1	1,139	0.09%
2019/05/03	0	0.00	1	111.00	111.00	-1	1,098	-0.09%
2019/05/02	0	0.00	5	110.50	110.50	-5	1,098	-0.46%
2019/04/30	1	108.50	6	108.58	109.00	-5	1,090	-0.46%
2019/04/29	5	106.00	0	0.00	105.50	5	1,077	0.46%
2019/04/23	1	110.50	1	110.00	111.50	0	1,037	0.00%
2019/04/22	0	0.00	6	107.17	108.50	-6	989	-0.61%
2019/04/17	5	101.50	0	0.00	102.00	5	912	0.55%
2019/04/15	0	0.00	7	103.86	104.00	-7	915	-0.76%
2019/04/10	0	0.00	1	106.00	106.00	-1	912	-0.11%
2019/04/09	0	0.00	5	104.50	104.00	-5	928	-0.54%
2019/04/08	0	0.00	6	103.83	104.00	-6	949	-0.63%
2019/04/03	2	104.25	0	0.00	102.50	2	948	0.21%
2019/04/02	1	99.60	0	0.00	100.00	1	929	0.11%
2019/04/01	6	100.42	0	0.00	100.00	6	922	0.65%
2019/03/29	0	0.00	5	103.50	103.50	-5	906	-0.55%
2019/03/20	5	100.00	5	101.00	100.00	0	844	0.00%
2019/03/19	2	98.20	0	0.00	99.50	2	833	0.24%
2019/03/13	1	90.50	0	0.00	91.00	1	710	0.14%
2019/03/06	2	90.75	0	0.00	91.40	2	710	0.28%
2019/03/05	0	0.00	5	90.90	90.80	-5	696	-0.72%
2019/02/26	0	0.00	5	88.80	90.00	-5	677	-0.74%
2019/02/22	0	0.00	0	88.80	88.80	0	658	0.00%
2019/02/20	0	0.00	1	89.60	90.00	-1	650	-0.15%
2019/02/15	0	0.00	1	87.50	87.30	-1	611	-0.16%
2019/02/13	0	0.00	5	87.72	87.10	-5	611	-0.82%
2019/01/30	1	85.40	0	0.00	85.10	1	573	0.17%
2019/01/23	0	0.00	5	82.60	82.80	-5	531	-0.94%
2018/12/27	1	86.10	1	84.80	83.80	0	702	0.00%
2018/12/25	0	0.00	1	82.00	82.00	-1	757	-0.13%
2018/12/24	0	0.00	1	81.50	81.70	-1	762	-0.13%
2018/12/19	1	80.10	0	0.00	79.70	1	805	0.12%
2018/12/12	1	79.20	2	79.15	79.60	-1	785	-0.13%
2018/12/10	1	77.90	0	0.00	77.60	1	785	0.13%
2018/12/04	1	80.50	0	0.00	80.50	1	812	0.12%
2018/11/23	10	79.65	0	0.00	79.00	10	1,008	0.99%
2018/11/22	1	82.80	0	0.00	82.50	1	996	0.10%
2018/11/09	4	85.70	0	0.00	85.60	4	1,025	0.39%
2018/11/05	0	0.00	1	86.10	85.80	-1	1,069	-0.09%
2018/10/29	1	84.50	0	0.00	85.10	1	1,134	0.09%
2018/10/25	0	0.00	4	88.60	88.00	-4	1,116	-0.36%
2018/10/11	0	0.00	1	83.00	84.70	-1	1,243	-0.08%
2018/09/11	0	0.00	5	84.00	84.00	-5	1,341	-0.37%
2018/09/10	5	82.70	0	0.00	82.50	5	1,339	0.37%
2018/08/21	1	86.00	0	0.00	86.40	1	1,303	0.08%
2018/08/09	1	87.50	0	0.00	87.50	1	1,278	0.08%
2018/08/08	0	0.00	1	87.90	87.80	-1	1,282	-0.08%
2018/08/07	2	88.15	0	0.00	88.30	2	1,277	0.16%
2018/08/03	1	89.20	1	88.60	88.80	0	1,256	0.00%
2018/07/27	0	0.00	1	88.50	88.60	-1	1,167	-0.09%
2018/07/26	1	86.50	1.1	86.37	87.70	-0.1	1,144	-0.01%
2018/07/18	1	83.20	0	0.00	82.80	1	1,053	0.09%
2018/07/10	1	86.20	1	86.50	86.50	0	1,095	0.00%
2018/07/05	10	86.00	14	85.83	84.50	-4	1,090	-0.37%
2018/07/03	0	0.00	1	84.30	83.50	-1	1,158	-0.09%
2018/07/02	1	83.80	0	0.00	83.80	1	1,172	0.09%
2018/06/29	0	0.00	1	83.20	83.30	-1	1,271	-0.08%
2018/06/27	0	0.00	1	83.60	83.80	-1	1,359	-0.07%
2018/06/26	1	82.20	0	0.00	83.40	1	1,372	0.07%
2018/06/25	1	84.50	2	84.00	83.40	-1	1,371	-0.07%
2018/06/22	0	0.00	3	82.60	83.60	-3	1,355	-0.22%
2018/06/19	1	83.20	0	0.00	82.60	1	1,379	0.07%
2018/06/15	1	84.30	2	83.70	84.10	-1	1,377	-0.07%
2018/06/14	1	83.50	0	0.00	83.70	1	1,372	0.07%
2018/06/13	1	84.00	0	0.00	84.00	1	1,351	0.07%
2018/06/11	0	0.00	2	82.20	84.90	-2	1,305	-0.15%
2018/06/04	0	0.00	1	81.00	81.00	-1	1,258	-0.08%
2018/06/01	0	0.00	1	80.50	80.40	-1	1,260	-0.08%
2018/05/28	2	79.05	0	0.00	80.20	2	1,264	0.16%
2018/05/25	1	78.50	0	0.00	78.30	1	1,267	0.08%
2018/05/21	0	0.00	1	79.30	79.10	-1	1,265	-0.08%
2018/05/17	1	78.70	0	0.00	78.50	1	1,274	0.08%
2018/05/11	1	80.00	0	0.00	80.60	1	1,317	0.08%
2018/04/27	1	77.60	0	0.00	77.80	1	1,391	0.07%
2018/04/26	0	0.00	9	79.00	77.30	-9	1,398	-0.64%
2018/04/24	1	78.80	0	0.00	78.90	1	1,387	0.07%
2018/04/20	1	82.00	1	83.00	81.50	0	1,369	0.00%
2018/04/19	0	83.50	0	0.00	83.40	0	1,359	0.00%
2018/04/18	1	84.50	2	84.05	85.30	-1	1,328	-0.08%
2018/04/17	3	82.23	2	82.15	82.90	1	1,269	0.08%
2018/04/16	3	81.80	4	81.78	82.00	-1	1,247	-0.08%
2018/04/13	1	80.40	0	0.00	80.10	1	1,234	0.08%
2018/04/12	5	80.00	11	80.10	79.40	-6	1,224	-0.49%
2018/04/11	2	81.70	0	0.00	80.70	2	1,206	0.17%
2018/04/10	0	0.00	1	82.50	81.60	-1	1,188	-0.08%
2018/04/09	3	84.60	2	86.55	83.50	1	1,157	0.09%
2018/04/03	19	82.09	0	0.00	82.60	19	1,071	1.77%
2018/04/02	3	85.70	0	0.00	83.20	3	1,053	0.28%
2018/03/31	0	0.00	2	81.85	82.00	-2	951	-0.21%
2018/03/26	1	76.70	0	0.00	76.80	1	837	0.12%
2018/03/20	1	80.00	0	0.00	79.80	1	819	0.12%
2018/03/15	1	78.20	0	0.00	78.20	1	848	0.12%
2018/03/14	1	79.00	0	0.00	78.20	1	860	0.12%
2018/03/13	2	80.10	0	0.00	79.80	2	843	0.24%
2018/03/08	1	78.50	0	0.00	77.80	1	815	0.12%
2018/03/05	5	77.60	0	0.00	77.50	5	835	0.60%
2018/02/22	0	80.00	0	0.00	79.30	0	1,129	0.00%
2018/02/08	0	0.00	1	78.60	77.90	-1	1,162	-0.09%
2018/02/06	5	80.00	0	0.00	77.30	5	1,150	0.43%
2018/01/29	0	0.00	1	84.00	82.70	-1	1,155	-0.09%
2018/01/25	1	84.80	0	0.00	85.10	1	1,166	0.09%
2018/01/23	0	0.00	4	85.30	84.50	-4	1,219	-0.33%
2018/01/15	6	81.70	0	0.00	81.30	6	1,323	0.45%
2018/01/09	1	82.40	0	0.00	82.00	1	1,402	0.07%
2018/01/05	3	84.40	0	0.00	84.30	3	1,434	0.21%
2018/01/02	3	85.93	0	0.00	85.40	3	1,586	0.19%