信邦 (3023)-元富-彰化券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
281.0
漲跌
▼1.5
漲幅
-0.53%
成交量
464張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	285.00	0	0.00	284.00	0.1	907	0.01%
2024/05/16	0.1	287.50	0	0.00	287.00	0.1	915	0.01%
2024/05/10	0.1	282.00	0	0.00	280.50	0.1	924	0.01%
2024/05/08	0.1	290.00	0.1	290.00	291.00	0	925	-0.01%
2024/04/29	0.1	283.00	1	283.05	285.50	-0.9	932	-0.10%
2024/04/23	1	286.00	0.1	286.00	285.00	0.9	954	0.09%
2024/04/19	0	0.00	12.1	280.58	279.00	-12.1	956	-1.27%
2024/04/11	0.1	278.00	0	0.00	275.50	0.1	903	0.01%
2024/04/09	0	284.00	0	0.00	284.00	0	922	0.01%
2024/03/29	0	277.00	0	0.00	276.00	0	876	0.00%
2024/03/28	0.1	279.00	0.2	281.96	280.00	-0.1	872	-0.01%
2024/03/27	1	272.51	0	0.00	272.50	1	866	0.12%
2024/03/25	0	278.00	0.1	280.50	280.00	0	841	-0.01%
2024/03/20	12	260.50	0	0.00	261.50	12	817	1.47%
2024/03/12	0.1	272.00	0	0.00	268.50	0.1	849	0.01%
2024/03/11	0	270.25	0	0.00	268.50	0	849	0.00%
2024/03/08	0.1	266.50	0	0.00	266.50	0.1	848	0.01%
2024/03/05	0.1	268.00	0	0.00	265.50	0.1	839	0.01%
2024/03/01	0	0.00	1	265.00	266.00	-1	821	-0.12%
2024/02/20	0	0.00	1	255.50	255.50	-1	773	-0.13%
2024/02/15	1.1	256.16	0	0.00	256.50	1.1	772	0.14%
2024/02/05	1	256.50	0	0.00	256.50	1	768	0.13%
2024/02/02	0	263.50	0	0.00	260.50	0	758	0.00%
2024/01/25	0.1	264.00	0	0.00	264.50	0.1	772	0.01%
2024/01/16	0.1	273.00	0	0.00	270.50	0.1	770	0.01%
2024/01/12	0.1	276.00	0	0.00	273.00	0.1	748	0.01%
2024/01/08	0.1	278.00	0	0.00	278.50	0.1	755	0.01%
2024/01/03	0	0.00	0.1	289.00	285.00	-0.1	742	-0.01%
2023/12/28	0	300.50	0	0.00	300.50	0	723	0.00%
2023/12/18	0	298.50	0	0.00	290.00	0	729	0.00%
2023/12/04	1	288.00	0	0.00	287.50	1	632	0.16%
2023/11/28	0	282.00	0	0.00	281.50	0	592	0.00%
2023/11/21	0.2	276.50	0	0.00	274.00	0.2	569	0.03%
2023/11/16	0	275.00	0	0.00	276.50	0	551	0.00%
2023/11/15	0	280.00	0	0.00	277.50	0	539	0.00%
2023/10/31	0	277.00	0	0.00	277.00	0	485	0.00%
2023/10/26	0	298.00	0	0.00	294.00	0	527	0.00%
2023/10/19	0	316.50	0	0.00	315.50	0	602	0.00%
2023/10/04	0	0.00	0	323.00	326.00	0	727	0.00%
2023/09/28	0	323.50	0	0.00	323.50	0	730	0.00%
2023/09/20	0	299.00	0	0.00	301.00	0	720	0.00%
2023/09/15	0	314.00	0	0.00	314.00	0	728	0.00%
2023/09/14	0	316.00	0	0.00	314.00	0	725	0.00%
2023/09/12	0	0.00	1	317.50	316.00	-1	735	-0.14%
2023/09/11	0	316.00	0	0.00	316.00	0	740	0.00%
2023/09/06	1	324.00	0	0.00	321.00	1	737	0.14%
2023/08/30	0.1	320.00	0	0.00	318.00	0.1	751	0.01%
2023/08/29	0	317.94	0	0.00	317.00	0	758	0.00%
2023/08/24	0	322.00	0	0.00	319.50	0	774	0.00%
2023/08/10	0.1	318.50	0	0.00	314.00	0.1	775	0.01%
2023/08/08	0	323.50	0	0.00	329.00	0	774	0.00%
2023/08/04	0	319.50	0	319.50	317.50	0	760	0.00%
2023/08/02	0	318.25	0	0.00	317.50	0	743	0.00%
2023/08/01	0.1	332.17	0.1	327.00	326.00	0	720	0.00%
2023/07/31	0	340.50	0	0.00	336.50	0	703	0.00%
2023/07/26	0.1	330.64	0	0.00	330.00	0.1	683	0.01%
2023/07/19	1.1	338.38	0	0.00	333.00	1.1	549	0.19%
2023/07/18	1	363.00	1	367.50	362.00	0	505	0.00%
2023/06/30	0	367.50	0	0.00	369.50	0	502	0.01%
2023/06/21	0	367.00	0	0.00	367.00	0	535	0.00%
2023/06/08	0.1	351.21	0	0.00	347.00	0.1	520	0.01%
2023/06/07	1	357.50	0	0.00	356.50	1	518	0.19%
2023/05/30	0	359.00	0	0.00	361.50	0	517	0.01%
2023/05/22	0	0.00	0.2	352.72	350.50	-0.2	538	-0.04%
2023/05/09	0	344.00	0	0.00	344.50	0	581	0.00%
2023/05/05	0	346.00	0	0.00	348.00	0	645	0.00%
2023/05/04	0.1	350.65	0	0.00	351.00	0.1	640	0.02%
2023/04/26	0	0.00	0	336.00	336.50	0	633	0.00%
2023/04/25	0	0.00	0	338.00	339.50	0	626	-0.01%
2023/04/07	0.2	340.00	0	0.00	337.50	0.2	595	0.03%
2023/03/29	0	321.00	0	0.00	324.50	0	529	0.00%
2023/03/22	0	0.00	1	308.00	307.50	-1	531	-0.19%
2023/03/15	0	0.00	0	300.00	297.50	0	536	0.00%
2023/03/10	0	299.50	0	0.00	296.00	0	546	0.01%
2023/03/03	0.1	302.50	0	0.00	297.00	0.1	538	0.01%
2023/02/24	0	296.00	0	0.00	298.00	0	528	0.00%
2023/02/06	0	0.00	1	311.00	306.50	-1	498	-0.20%
2023/01/09	1	276.00	1	275.50	276.00	0	533	0.00%
2022/11/15	0	0.00	0	269.00	271.50	0	644	0.00%
2022/10/24	0.2	274.00	0	0.00	270.50	0.2	617	0.03%
2022/10/18	0	0.00	0.2	283.50	283.00	-0.2	613	-0.03%
2022/10/17	0.2	278.50	0	0.00	281.00	0.2	614	0.03%
2022/09/26	1	255.00	0	0.00	256.50	1	488	0.20%
2022/07/25	0	0.00	0	266.00	261.50	0	389	0.00%
2022/07/12	0	241.50	0	0.00	241.50	0	440	0.00%
2022/06/30	0	252.50	0	0.00	254.00	0	469	0.00%
2022/06/13	0	266.50	0	0.00	265.00	0	497	0.00%
2022/05/19	0	257.50	0	0.00	258.50	0	527	0.00%
2022/04/22	0	0.00	3	270.50	269.00	-3	515	-0.58%
2022/04/20	3	280.50	0	0.00	281.00	3	497	0.60%
2022/04/08	0	0.00	27	264.00	264.00	-27	504	-5.35%
2022/04/07	0	0.00	0	254.67	251.50	0	500	0.00%
2022/03/31	0	0.00	0.7	258.50	260.00	-0.7	570	-0.13%
2022/03/02	0	0.00	0.1	272.50	275.50	-0.1	712	-0.01%
2022/02/22	0.1	271.44	0	0.00	270.50	0.1	716	0.01%
2022/02/17	0	0.00	0.3	288.00	288.00	-0.3	719	-0.04%
2022/02/07	0	263.00	0	0.00	263.00	0	713	0.00%
2022/01/19	0	279.00	0	0.00	282.00	0	688	0.00%
2022/01/12	0	0.00	3	270.00	271.50	-3	717	-0.42%
2022/01/11	0.1	272.50	0	0.00	268.00	0.1	731	0.01%
2022/01/10	0.1	274.00	0	0.00	276.50	0.1	743	0.01%
2022/01/07	1.1	277.27	0	0.00	277.00	1.1	745	0.15%
2021/12/30	1	282.50	0	0.00	284.00	1	710	0.14%
2021/12/29	1	289.00	0	0.00	287.00	1	709	0.14%
2021/12/27	9	292.50	8	289.50	297.00	1	670	0.15%
2021/12/24	0	0.00	0.1	289.50	289.50	-0.1	624	-0.02%
2021/12/17	0.1	260.50	0	0.00	259.00	0.1	580	0.02%
2021/11/29	0	0.00	0.1	257.00	258.00	-0.1	520	-0.01%
2021/10/25	0	239.00	0	0.00	239.00	0	550	0.00%
2021/10/20	0	0.00	1	240.50	246.00	-1	575	-0.17%
2021/10/19	1	230.50	0	0.00	231.00	1	569	0.18%
2021/10/12	0	230.50	0	0.00	234.50	0	555	0.01%
2021/09/16	0	0.00	1	221.00	223.00	-1	539	-0.19%
2021/09/15	1	213.00	0	0.00	217.50	1	549	0.18%
2021/09/14	0	0.00	1	217.50	219.50	-1	553	-0.18%
2021/09/09	1	213.00	0	0.00	212.50	1	547	0.18%
2021/09/02	0	0.00	0	218.50	216.00	0	528	0.00%
2021/08/30	0	0.00	1	218.00	219.00	-1	523	-0.19%
2021/08/26	1	217.00	0	0.00	216.50	1	519	0.19%
2021/07/07	0	0.00	1	270.00	270.50	-1	595	-0.17%
2021/06/30	0	0.00	0	269.50	274.00	0	644	0.00%
2021/06/25	1	282.00	0	0.00	278.00	1	662	0.15%
2021/06/10	0	0.00	0	270.50	271.00	0	673	0.00%
2021/05/25	0	0.00	0	258.00	260.00	0	819	0.00%
2021/05/19	0	0.00	0	244.00	245.50	0	839	-0.01%
2021/05/18	0	0.00	0	238.00	240.00	0	873	0.00%
2021/05/17	0	230.00	0	0.00	229.50	0	898	0.00%
2021/05/07	0	0.00	20	262.50	263.50	-20	1,008	-1.98%
2021/05/03	0	260.00	0	0.00	257.50	0	1,006	0.00%
2021/04/12	0	266.50	0	0.00	264.50	0	1,185	0.00%
2021/03/31	0	267.00	0	0.00	264.00	0	1,145	0.00%
2021/03/24	0	267.00	0	0.00	268.00	0	1,154	0.00%
2021/02/26	0	0.00	1	265.50	269.00	-1	1,167	-0.09%
2021/02/22	2	267.25	0	0.00	270.00	2	1,178	0.17%
2021/02/17	0	267.50	0	272.00	275.50	0	1,133	0.00%
2021/02/05	0	0.00	1	260.00	261.50	-1	1,097	-0.09%
2021/02/03	0	281.00	0	0.00	284.00	0	1,026	0.00%
2021/02/02	0	255.00	0	255.42	259.00	0	984	0.00%
2021/02/01	1	247.00	0	0.00	249.00	1	979	0.10%
2021/01/26	0	0.00	0	253.00	250.00	0	948	0.00%
2021/01/25	0	258.50	0	260.00	255.50	0	942	0.00%
2021/01/22	0	254.00	0	0.00	257.00	0	945	0.00%
2021/01/21	0	254.75	0	0.00	253.00	0	950	0.00%
2021/01/12	0	257.50	0	0.00	254.00	0	906	0.00%
2021/01/08	0	0.00	3	244.67	254.50	-3	866	-0.35%
2021/01/04	1	215.50	0	0.00	218.00	1	880	0.11%
2020/12/30	1	217.00	0	0.00	219.00	1	902	0.11%
2020/12/25	1	215.00	0	0.00	215.50	1	936	0.11%
2020/12/22	0	0.00	1	214.50	211.00	-1	932	-0.11%
2020/12/14	0	0.00	1	211.00	206.50	-1	906	-0.11%
2020/12/10	0	0.00	0	200.50	198.50	0	892	0.00%
2020/12/07	0	0.00	4	200.50	201.00	-4	894	-0.45%
2020/12/04	1	210.00	0	0.00	205.50	1	887	0.11%
2020/12/02	0	0.00	3	204.00	206.00	-3	871	-0.34%
2020/11/27	3	195.00	0	0.00	195.50	3	939	0.32%
2020/11/20	4	191.50	0	0.00	191.50	4	1,038	0.39%
2020/11/11	1	194.00	0	0.00	194.50	1	1,079	0.09%
2020/10/28	0	0.00	0	195.50	197.00	0	1,174	0.00%
2020/10/14	0	0.00	1	191.50	190.00	-1	1,292	-0.08%
2020/10/13	0	0.00	1	187.00	189.00	-1	1,297	-0.08%
2020/09/18	1	184.00	0	0.00	185.00	1	1,486	0.07%
2020/09/07	1	182.00	0	0.00	180.00	1	1,540	0.06%
2020/09/04	1	187.00	0	0.00	187.00	1	1,549	0.06%
2020/09/02	0	0.00	1	188.00	186.00	-1	1,508	-0.07%
2020/08/12	1	171.50	0	0.00	171.50	1	1,623	0.06%
2020/08/07	0	180.00	0	0.00	179.50	0	1,646	0.00%
2020/08/05	0	0.00	1	177.50	178.00	-1	1,621	-0.06%
2020/07/14	1	169.00	0	0.00	168.50	1	1,780	0.06%
2020/07/06	0	0.00	1	162.00	162.50	-1	1,695	-0.06%
2020/06/18	1	148.00	0	0.00	149.00	1	1,712	0.06%
2020/05/29	0	0.00	1	154.00	150.50	-1	1,844	-0.05%
2020/05/26	0	0.00	6	149.50	149.00	-6	1,806	-0.33%
2020/05/21	1	152.50	0	0.00	152.50	1	1,795	0.06%
2020/05/19	2	151.50	2	148.50	146.50	0	1,756	0.00%
2020/04/28	1	145.00	1	145.00	147.00	0	1,546	0.00%
2020/04/23	0	0.00	1	133.50	135.00	-1	1,429	-0.07%
2020/04/22	0	0.00	4	128.00	128.50	-4	1,355	-0.30%
2020/04/15	6	129.00	0	0.00	128.00	6	1,330	0.45%
2020/04/08	1	126.50	2	127.50	127.00	-1	1,342	-0.07%
2020/04/07	2	131.50	1	129.00	129.00	1	1,341	0.07%
2020/03/31	0	0.00	1	124.00	125.50	-1	1,244	-0.08%
2020/03/30	2	119.00	0	0.00	120.50	2	1,175	0.17%
2020/02/21	0	0.00	1	137.50	136.00	-1	800	-0.12%
2019/12/30	1	123.50	0	0.00	123.50	1	841	0.12%
2019/12/19	1	125.00	1	124.50	124.50	0	966	0.00%
2019/12/05	1	118.00	0	0.00	119.00	1	927	0.11%
2019/10/22	0	0.00	1	124.50	124.00	-1	1,120	-0.09%
2019/10/18	0	0.00	6	127.08	127.00	-6	1,105	-0.54%
2019/10/16	2	120.25	0	0.00	121.00	2	1,038	0.19%
2019/10/03	5	125.00	0	0.00	125.00	5	976	0.51%
2019/09/03	5	136.00	0	0.00	136.50	5	904	0.55%
2019/07/23	0	0.00	1	122.00	122.50	-1	829	-0.12%
2019/07/04	1	124.00	1	117.00	118.50	0	968	0.00%
2019/06/14	0	0.00	0.2	107.00	107.00	-0.2	1,006	-0.02%
2019/05/28	10	107.00	0.1	106.00	106.00	9.9	1,106	0.90%
2019/05/24	0	107.50	0.1	107.50	107.50	-0.1	1,120	-0.01%
2019/05/20	0.2	109.50	0	0.00	109.50	0.2	1,152	0.02%
2019/05/10	0	0.00	2	114.25	114.00	-2	1,159	-0.17%
2019/05/07	1	114.50	0	0.00	114.00	1	1,169	0.09%
2019/05/06	2	114.25	2	113.00	112.00	0	1,139	0.00%
2019/05/03	1	111.50	0	0.00	111.00	1	1,098	0.09%
2019/04/29	0	0.00	2	105.00	105.50	-2	1,077	-0.19%
2019/04/25	1	108.50	1	111.00	111.00	0	1,057	0.00%
2019/04/24	1	110.50	0	0.00	110.00	1	1,050	0.10%
2019/04/23	0	0.00	1.1	111.00	111.50	-1.1	1,037	-0.11%
2019/04/22	0	0.00	1	107.00	108.50	-1	989	-0.10%
2019/04/12	0	0.00	1	102.50	103.00	-1	919	-0.11%
2019/04/11	1	103.50	0	0.00	103.00	1	917	0.11%
2018/12/18	2	80.45	0	0.00	80.00	2	809	0.25%
2018/12/13	0	79.70	0	0.00	79.70	0	790	0.00%
2018/11/27	0	0.00	2	80.20	79.80	-2	1,004	-0.20%
2018/11/26	2	79.60	0	0.00	79.60	2	1,011	0.20%
2018/10/26	5	86.76	3	85.00	84.60	2	1,150	0.17%
2018/10/25	0	0.00	4	88.00	88.00	-4	1,116	-0.36%
2018/10/11	0	0.00	6	83.85	84.70	-6	1,243	-0.48%
2018/10/05	0	0.00	1	88.60	87.80	-1	1,288	-0.08%
2018/10/04	1	90.00	0	0.00	90.10	1	1,283	0.08%
2018/09/21	2	84.70	0	0.00	84.50	2	1,291	0.15%
2018/09/11	4	84.00	0	0.00	84.00	4	1,341	0.30%
2018/09/07	1	84.80	1	85.60	84.00	0	1,346	0.00%
2018/09/05	0	0.00	6	91.53	89.10	-6	1,303	-0.46%
2018/08/31	1	87.60	0	0.00	87.20	1	1,305	0.08%
2018/08/17	1	86.20	0	0.00	86.10	1	1,311	0.08%
2018/08/16	1	85.90	0	0.00	86.10	1	1,310	0.08%
2018/08/13	2	84.50	4	84.70	85.50	-2	1,299	-0.15%
2018/07/27	0	0.00	4	88.60	88.60	-4	1,167	-0.34%
2018/07/25	2	85.80	2	85.40	85.20	0	1,091	0.00%
2018/07/18	0	0.00	1	83.00	82.80	-1	1,053	-0.09%
2018/07/17	0	0.00	1	83.30	83.10	-1	1,051	-0.10%
2018/07/09	0	0.00	1	85.60	84.70	-1	1,089	-0.09%
2018/07/05	0	0.00	5	86.00	84.50	-5	1,090	-0.46%
2018/06/21	2	83.30	2	83.60	83.30	0	1,361	0.00%
2018/06/19	1	83.20	5	83.00	82.60	-4	1,379	-0.29%
2018/06/14	1	84.20	0	0.00	83.70	1	1,372	0.07%
2018/06/12	0	0.00	1	83.90	84.00	-1	1,345	-0.07%
2018/06/11	3	84.77	1	84.00	84.90	2	1,305	0.15%
2018/05/22	5	80.00	0	0.00	79.00	5	1,258	0.40%
2018/05/09	4	79.98	0	0.00	79.70	4	1,317	0.30%
2018/04/19	0	0.00	2	83.70	83.40	-2	1,359	-0.15%
2018/04/17	0	0.00	3	82.23	82.90	-3	1,269	-0.24%
2018/04/16	0	0.00	4	82.40	82.00	-4	1,247	-0.32%
2018/04/12	13	80.37	10	79.50	79.40	3	1,224	0.24%
2018/04/03	13	81.65	6	82.35	82.60	7	1,071	0.65%
2018/04/02	0	0.00	6	85.25	83.20	-6	1,053	-0.57%
2018/03/31	1	80.50	2	82.60	82.00	-1	951	-0.11%
2018/03/26	5	77.00	0	0.00	76.80	5	837	0.60%
2018/03/21	0	79.80	0	0.00	79.20	0	815	0.00%
2018/03/20	1	80.00	0	0.00	79.80	1	819	0.12%
2018/03/15	1	78.50	0	0.00	78.20	1	848	0.12%
2018/03/12	1	80.30	0	0.00	79.90	1	833	0.12%
2018/03/07	1	78.20	0	0.00	78.30	1	817	0.12%
2018/02/26	4	79.30	0	0.00	79.20	4	931	0.43%
2018/02/21	0	0.00	1	78.70	79.30	-1	1,138	-0.09%
2018/02/09	2	75.15	1	75.40	77.20	1	1,169	0.09%
2018/02/07	1	79.20	2	80.30	78.60	-1	1,161	-0.09%
2018/02/06	2	78.50	0	0.00	77.30	2	1,150	0.17%
2018/02/02	1	82.10	0	0.00	82.00	1	1,153	0.09%
2018/01/25	0	0.00	1	85.10	85.10	-1	1,166	-0.09%
2018/01/24	0	0.00	1	84.40	84.30	-1	1,180	-0.08%
2018/01/23	0	0.00	4	85.25	84.50	-4	1,219	-0.33%
2018/01/09	5	82.96	0	0.00	82.00	5	1,402	0.36%
2018/01/04	2	84.15	1	84.60	84.30	1	1,464	0.07%
2018/01/03	2	84.90	0	0.00	84.80	2	1,546	0.13%