加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.11%
  • 成交量
    690張
  • 產業
    上市 電子零組件類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關－元富-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾 券商分點個股進出

元富-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/080.1290.5000.00291.000.19250.01%
2024/05/0700.000285.00285.0009360.00%
2024/05/060289.5000.00287.0009360.00%
2024/04/291284.0000.00285.5019320.11%
2024/04/2600.000281.50282.0009360.00%
2024/04/230284.0000.00285.0009540.00%
2024/04/1900.004279.13279.00-4956-0.42%
2024/04/162274.752271.00271.0009180.00%
2024/04/1100.0010276.50275.50-10903-1.11%
2024/04/0900.001283.00284.00-1922-0.11%
2024/04/031286.000283.50283.0019160.11%
2024/04/022286.7600.00286.0029070.22%
2024/04/0100.001280.00283.00-1891-0.11%
2024/03/291276.000279.00276.0018760.11%
2024/03/280280.001280.00280.00-1872-0.11%
2024/03/270278.5000.00272.5008660.00%
2024/03/261282.5200.00278.5018580.12%
2024/03/2511280.681280.00280.00108411.19%
2024/03/221275.011278.00278.0008370.00%
2024/03/211269.001275.00275.0008280.00%
2024/03/2000.001262.00261.50-1817-0.12%
2024/03/151266.000.1267.00265.000.98360.11%
2024/03/1400.000268.50267.0008440.00%
2024/03/1300.001270.00270.50-1848-0.12%
2024/03/120274.0000.00268.5008490.00%
2024/03/111268.5000.00268.5018490.12%
2024/03/0800.001266.50266.50-1848-0.12%
2024/03/070262.0000.00261.5008420.00%
2024/03/041268.0100.00268.0018410.12%
2024/03/010.1261.0000.00266.000.18210.01%
2024/02/290260.0000.00258.5008080.00%
2024/02/2700.001256.00255.00-1781-0.13%
2024/02/261257.5000.00257.5017730.13%
2024/02/1900.001259.50259.00-1779-0.13%
2024/02/161257.5000.00258.0017800.13%
2024/02/0500.001257.00256.50-1768-0.13%
2024/01/310258.0000.00257.5007520.00%
2024/01/291262.5000.00262.5017510.13%
2024/01/2600.001265.00263.00-1760-0.13%
2024/01/251263.5000.00264.5017720.13%
2024/01/222268.5000.00266.5027860.25%
2024/01/170.2265.0000.00265.000.27890.03%
2024/01/161.1273.0900.00270.501.17700.14%
2024/01/120.1274.0000.00273.000.17480.01%
2024/01/1000.001276.50276.00-1752-0.13%
2024/01/081278.5000.00278.5017550.13%
2023/12/290299.0000.00299.0007260.00%
2023/12/2700.001297.00297.00-1723-0.14%
2023/12/261295.0000.00294.5017260.14%
2023/12/210293.500295.50294.0007400.00%
2023/12/1900.001293.50291.50-1730-0.14%
2023/12/181294.5000.00290.0017290.14%
2023/12/1500.001299.50301.00-1728-0.14%
2023/12/141293.501.1300.69294.50-0.1712-0.01%
2023/12/110293.0000.00296.5006760.00%
2023/12/0700.000288.50286.0006480.00%
2023/12/0500.000290.00287.5006390.00%
2023/12/0100.001291.50291.50-1630-0.16%
2023/11/301289.5000.00286.5016170.16%
2023/11/290290.001288.50288.50-1606-0.16%
2023/11/281280.500283.00281.5015920.17%
2023/11/242280.501279.50279.5015860.17%
2023/11/2200.002279.00278.50-2577-0.35%
2023/11/211274.5000.00274.0015690.18%
2023/11/200274.0000.00273.0005630.00%
2023/11/171276.5000.00276.5015600.18%
2023/11/161274.0000.00276.5015510.18%
2023/11/0600.001286.00286.50-1513-0.19%
2023/11/010.1277.0000.00271.000.14910.02%
2023/10/3100.0020277.18277.00-20485-4.12%
2023/10/271290.5000.00289.0015160.19%
2023/10/261295.5000.00294.0015270.19%
2023/10/251305.0000.00304.0015300.19%
2023/10/200.1310.0000.00310.500.15900.02%
2023/10/0600.000.1329.00326.50-0.1736-0.01%
2023/10/0400.000.1325.50326.00-0.1727-0.01%
2023/09/2700.003319.17320.00-3732-0.41%
2023/09/202.1298.291301.50301.001.17200.15%
2023/09/1900.001307.50307.50-1710-0.14%
2023/09/181.2309.0000.00308.001.27210.17%
2023/09/141315.0000.00314.0017250.14%
2023/09/130.1316.0000.00316.500.17310.01%
2023/09/071323.501323.50320.5007380.00%
2023/09/060.1324.5000.00321.000.17370.01%
2023/09/050.1322.5000.00319.500.17340.01%
2023/08/1400.001320.00320.00-1772-0.13%
2023/08/0800.001329.00329.00-1774-0.13%
2023/08/011328.0000.00326.0017200.14%
2023/07/261346.7600.00330.0016830.15%
2023/07/2100.001349.50349.00-1614-0.16%
2023/07/200.1338.0000.00334.500.15750.02%
2023/07/193342.6700.00333.0035490.55%
2023/07/181.1362.4400.00362.001.15050.23%
2023/07/171368.5000.00370.0014890.20%
2023/07/121372.5000.00372.0014780.21%
2023/07/073370.0000.00369.0034850.62%
2023/07/043370.0000.00368.5034780.63%
2023/06/193371.673375.33374.0005260.00%
2023/06/1300.001356.50358.50-1518-0.19%
2023/06/081352.5000.00347.0015200.19%
2023/05/2900.001358.00358.00-1521-0.19%
2023/05/261348.5000.00350.0015310.19%
2023/05/2400.001354.50350.50-1534-0.19%
2023/05/191352.0000.00352.0015440.18%
2023/05/172353.001355.50356.5015530.18%
2023/05/0500.000344.00348.0006450.00%
2023/05/040351.0000.00351.0006400.00%
2023/04/261335.0000.00336.5016330.16%
2023/04/252337.001338.00339.5016260.16%
2023/03/241314.501313.50314.0005260.00%
2023/03/0800.000.2300.00303.00-0.2536-0.03%
2023/03/066299.0000.00298.5065371.12%
2023/03/0310299.5000.00297.00105381.86%
2023/02/240.2297.0000.00298.000.25280.03%
2023/02/1700.000.1297.00295.00-0.1515-0.01%
2023/02/160301.5000.00299.5005080.01%
2023/02/090313.5000.00313.5005150.00%
2023/02/080304.0000.00308.0005120.00%
2023/02/060310.500306.00306.5004980.00%
2023/01/301284.511287.50286.5004710.00%
2023/01/1600.001283.50284.50-1516-0.19%
2023/01/1200.000285.00286.5005340.00%
2023/01/1100.000284.50286.0005310.00%
2023/01/060273.0000.00275.0005430.00%
2023/01/0500.000276.00276.5005660.00%
2022/12/200275.5000.00275.5006620.00%
2022/12/160287.0000.00289.0006610.00%
2022/12/0500.000.1279.00275.50-0.1671-0.01%
2022/12/0200.001272.00272.00-1667-0.15%
2022/12/011267.5000.00267.0016660.15%
2022/11/301269.501270.50271.0006550.00%
2022/11/291268.501269.50269.0006540.00%
2022/11/281270.001271.50272.5006560.00%
2022/11/151266.001272.50271.5006440.00%
2022/11/141272.501273.50273.5006400.00%
2022/11/031252.001257.00257.5006490.00%
2022/10/2700.001250.50250.50-1676-0.15%
2022/10/261.1233.5500.00242.501.16730.16%
2022/10/251244.5100.00243.5016440.16%
2022/09/1300.000279.00278.5004600.00%
2022/09/080279.5000.00279.0004610.00%
2022/08/260279.5000.00277.5004540.00%
2022/08/230271.5000.00271.0004560.00%
2022/08/2200.000275.00275.0004560.00%
2022/08/170283.5000.00284.0004350.00%
2022/07/2600.000270.00270.500399-0.01%
2022/07/190252.0000.00254.0003950.01%
2022/06/2300.002254.50255.00-2466-0.43%
2022/06/0100.000260.50261.5005270.00%
2022/05/311256.001258.50259.5005220.00%
2022/05/200262.0000.00261.0005300.00%
2022/04/1200.001247.00247.00-1501-0.20%
2022/04/111257.5000.00249.0015100.20%
2022/04/071.2250.631251.50251.500.25000.03%
2022/04/061256.001258.50257.5005040.00%
2022/04/011257.001258.00261.0005270.00%
2022/03/311258.501260.00260.0005700.00%
2022/03/302254.752257.25256.5006150.00%
2022/03/240255.0000.00254.0006410.00%
2022/03/231254.5000.00255.5016610.15%
2022/03/151235.0000.00234.0016940.14%
2021/12/3000.001282.50284.00-1710-0.14%
2021/12/291287.0000.00287.0017090.14%
2021/11/1800.001258.00257.50-1520-0.19%
2021/10/221243.001252.00246.5005620.00%
2021/07/291245.0000.00242.0015780.17%
2021/04/2200.000.2260.00258.00-0.21,037-0.02%
2021/04/141259.502256.00256.00-11,163-0.09%
2021/04/131265.001259.00259.0001,1870.00%
2021/04/0800.001269.00269.00-11,185-0.08%
2021/04/071267.5000.00266.0011,1850.08%
2021/04/061271.0000.00271.0011,1560.09%
2021/03/1000.001270.00270.00-11,214-0.08%
2021/03/051265.001264.00264.5001,2210.00%
2021/02/041264.0000.00256.0011,0750.09%
2021/01/2500.001257.50255.50-1942-0.11%
2021/01/1800.000255.50255.000972-0.01%
2021/01/151260.0000.00257.5019630.10%
2021/01/141263.001257.00260.5009410.00%
2021/01/1200.001254.00254.00-1906-0.11%
2021/01/111251.5010257.70258.50-9908-0.99%
2021/01/0810254.5000.00254.50108661.15%
2020/12/2800.000214.00214.5009330.00%
2020/12/041204.501204.50205.5008870.00%
2020/12/0100.001200.00201.00-1885-0.11%
2020/11/251197.0000.00196.0011,0070.10%
2020/10/2900.001195.00198.00-11,176-0.09%
2020/10/2200.001191.00191.00-11,219-0.08%
2020/10/141190.0000.00190.0011,2920.08%
2020/10/1300.002185.50189.00-21,297-0.15%
2020/10/1200.001186.00185.00-11,283-0.08%
2020/10/063183.6700.00179.5031,2930.23%
2020/09/0400.001189.50187.00-11,549-0.06%
2020/09/0300.001190.00189.50-11,527-0.07%
2020/08/2800.001177.50178.50-11,482-0.07%
2020/08/273175.172176.00175.0011,4960.07%
2020/08/1800.002173.00173.50-21,515-0.13%
2020/08/1700.001173.50173.50-11,535-0.07%
2020/08/0700.001180.00179.50-11,646-0.06%
2020/08/051179.0000.00178.0011,6210.06%
2020/07/281178.001183.50176.0001,6560.00%
2020/07/271180.001176.00177.5001,6400.00%
2020/07/231174.0000.00173.0011,6640.06%
2020/07/141169.5000.00168.5011,7800.06%
2020/07/1000.001165.50165.00-11,750-0.06%
2020/07/081163.0000.00163.5011,7060.06%
2020/07/0600.001160.50162.50-11,695-0.06%
2020/07/031157.5000.00158.5011,6870.06%
2020/07/021156.501154.50159.0001,6810.00%
2020/06/232151.502151.00151.0001,7100.00%
2020/06/151149.5000.00147.0011,7970.06%
2020/06/101153.0000.00154.0011,8620.05%
2020/06/052155.2500.00153.5021,9340.10%
2020/06/031155.001154.00154.5001,8920.00%
2020/05/1900.001148.50146.50-11,756-0.06%
2020/05/0800.002145.00144.00-21,643-0.12%
2020/05/071147.0000.00147.5011,6390.06%
2020/05/041146.0000.00147.0011,5820.06%
2020/04/291148.501148.00149.0001,5590.00%
2020/04/2800.001144.00147.00-11,546-0.06%
2020/04/2700.001136.00139.00-11,498-0.07%
2020/04/241134.0000.00132.0011,4590.07%
2020/04/231133.502133.00135.00-11,429-0.07%
2020/04/2100.003130.33128.00-31,353-0.22%
2020/04/175129.6000.00127.0051,3550.37%
2020/04/161127.504130.75130.50-31,344-0.22%
2020/04/151128.0000.00128.0011,3300.08%
2020/04/073130.3300.00129.0031,3410.22%
2020/04/061130.001130.50130.0001,2970.00%
2020/03/3100.001128.50125.50-11,244-0.08%
2020/03/271121.0000.00117.0011,1570.09%
2020/03/0900.002133.00130.00-2855-0.23%
2020/02/2400.001136.50135.00-1803-0.12%
2020/02/212137.501136.50136.0018000.12%
2020/01/310129.5000.00129.0007790.00%
2019/12/1800.005126.00125.00-5953-0.52%
2019/12/1700.002124.50124.50-2947-0.21%
2019/12/0200.002117.00116.00-2932-0.21%
2019/11/2600.001115.50115.00-1932-0.11%
2019/11/0500.001122.00122.00-11,005-0.10%
2019/11/0400.001120.50121.00-11,020-0.10%
2019/10/286125.5000.00124.5061,0810.55%
2019/10/221125.5000.00124.0011,1200.09%
2019/10/1800.001127.50127.00-11,105-0.09%
2019/10/171124.5000.00126.0011,0750.09%
2019/10/1600.001121.50121.00-11,038-0.10%
2019/10/152120.0000.00120.5021,0140.20%
2019/10/031124.5000.00125.0019760.10%
2019/09/251121.0000.00120.5019350.11%
2019/09/182127.0000.00127.5029280.22%
2019/09/062131.5000.00130.0029260.22%
2019/09/0500.001133.00133.00-1918-0.11%
2019/08/1500.003132.00132.00-3959-0.31%
2019/07/303130.5000.00129.5038420.36%
2019/07/2900.001131.00127.00-1867-0.12%
2019/07/2500.001124.00125.50-1819-0.12%
2019/07/1900.002122.00121.50-2839-0.24%
2019/07/0900.001120.00119.50-1977-0.10%
2019/07/081118.0000.00118.0019670.10%
2019/07/0400.001122.50118.50-1968-0.10%
2019/07/031120.5000.00120.5019220.11%
2019/07/0100.001117.00117.50-1927-0.11%
2019/06/2700.001112.50113.00-1921-0.11%
2019/06/241110.5000.00110.0019460.11%
2019/06/2100.001113.50112.00-1953-0.10%
2019/06/201110.0000.00110.0019460.11%
2019/06/1300.000109.50108.0001,0410.00%
2019/06/1000.000.9109.00109.50-0.91,121-0.08%
2019/06/061109.5000.00108.5011,1230.09%
2019/06/051109.501111.00110.5001,1170.00%
2019/05/0600.001113.00112.00-11,139-0.09%
2019/04/3000.001108.50109.00-11,090-0.09%
2019/04/261108.5000.00109.0011,0610.09%
2019/04/251108.001110.50111.0001,0570.00%
2019/04/2200.002107.00108.50-2989-0.20%
2019/04/1900.002101.50102.00-2914-0.22%
2019/04/161101.5000.00102.5019070.11%
2019/04/1000.003104.17106.00-3912-0.33%
2019/04/0800.003103.83104.00-3949-0.32%
2019/04/031104.001.1105.23102.50-0.1948-0.01%
2019/04/021100.5000.00100.0019290.11%
2019/03/2700.001101.00101.00-1883-0.11%
2019/03/2100.001.5100.84101.00-1.5857-0.17%
2019/03/1900.002100.0099.50-2833-0.24%
2019/03/1800.00398.2798.60-3802-0.37%
2019/03/15293.30494.6095.30-2772-0.26%
2019/02/2700.00190.0090.20-1668-0.15%
2019/02/2000.001089.6090.00-10650-1.54%
2019/02/191088.80188.8088.6096291.43%
2019/02/1500.00387.5087.30-3611-0.49%
2019/02/1400.00686.0286.00-6613-0.98%
2019/02/1200.00188.2087.60-1605-0.17%
2019/01/30184.50385.2085.10-2573-0.35%
2019/01/2800.003082.8383.50-30540-5.55%
2019/01/243084.0000.0084.00305325.63%
2019/01/07180.9000.0082.0016640.15%
2018/12/12178.9000.0079.6017850.13%
2018/12/11177.5000.0078.0017800.13%
2018/12/0600.00178.8079.30-1783-0.13%
2018/12/03181.500.281.4081.400.88410.10%
2018/11/26279.5000.0079.6021,0110.20%
2018/11/23181.8000.0079.0011,0080.10%
2018/11/1900.00184.5084.50-11,000-0.10%
2018/10/2400.00289.8090.00-21,116-0.18%
2018/10/12184.0000.0085.2011,2420.08%
2018/10/0900.00188.8088.30-11,253-0.08%
2018/10/0800.000.187.5087.50-0.11,2780.00%
2018/10/05189.60187.8087.8001,2880.00%
2018/10/0400.001.190.4790.10-1.11,283-0.08%
2018/10/031.189.0000.0089.001.11,2550.08%
2018/10/0100.00187.8087.50-11,245-0.08%
2018/09/2600.00185.8085.60-11,290-0.08%
2018/09/1700.00085.1084.9001,3050.00%
2018/09/10283.2000.0082.5021,3390.15%
2018/09/0600.00487.3087.30-41,330-0.30%
2018/09/051190.17791.6789.1041,3030.31%
2018/08/29187.6000.0087.6011,3070.08%
2018/08/2000.00186.1086.10-11,309-0.08%
2018/08/1300.00186.5085.50-11,299-0.08%
2018/08/0200.00387.4086.60-31,225-0.24%
2018/07/3100.00188.0088.80-11,205-0.08%
2018/07/2700.00288.9588.60-21,167-0.17%
2018/07/2400.00184.5085.80-11,062-0.09%
2018/07/18183.0000.0082.8011,0530.09%
2018/07/13185.7000.0085.7011,0230.10%
2018/07/1000.00386.4386.50-31,095-0.27%
2018/07/09185.6000.0084.7011,0890.09%
2018/07/0600.00185.8085.30-11,089-0.09%
2018/07/05186.00185.7084.5001,0900.00%
2018/07/03184.0000.0083.5011,1580.09%
2018/07/02183.6000.0083.8011,1720.09%
2018/06/28182.9000.0082.0011,3200.08%
2018/06/2700.00183.6083.80-11,359-0.07%
2018/06/2600.00183.4083.40-11,372-0.07%
2018/06/2000.00182.1082.00-11,375-0.07%
2018/06/1500.002084.0184.10-201,377-1.45%
2018/06/11384.40784.8184.90-41,305-0.31%
2018/06/072482.1400.0081.80241,2451.93%
2018/06/01180.1000.0080.4011,2600.08%
2018/05/28178.7000.0080.2011,2640.08%
2018/05/2400.00178.2078.10-11,264-0.08%
2018/05/2100.00179.1079.10-11,265-0.08%
2018/05/14080.0000.0080.2001,3200.00%
2018/05/1100.00180.0080.60-11,317-0.08%
2018/05/10180.1000.0079.8011,3170.08%
2018/05/0900.00179.9079.70-11,317-0.08%
2018/05/08180.90480.3580.00-31,331-0.23%
2018/05/0300.00177.0077.00-11,338-0.07%
2018/05/02278.4000.0078.0021,3370.15%
2018/04/27178.0000.0077.8011,3910.07%
2018/04/26179.3000.0077.3011,3980.07%
2018/04/25278.8000.0078.9021,3860.14%
2018/04/20182.5000.0081.5011,3690.07%
2018/04/18184.00685.0085.30-51,328-0.38%
2018/04/17182.3000.0082.9011,2690.08%
2018/04/16281.6500.0082.0021,2470.16%
2018/04/12180.10179.4079.4001,2240.00%
2018/04/11381.9300.0080.7031,2060.25%
2018/04/10482.435882.0381.60-541,188-4.54%
2018/04/096.284.39183.7083.505.21,1570.45%
2018/04/0300.00182.1082.60-11,071-0.09%
2018/04/026285.75884.7483.20541,0535.13%
2018/03/31381.50282.7082.0019510.11%
2018/03/23176.9000.0076.6018330.12%
2018/03/16080.0000.0078.2008440.00%
2018/03/12180.0000.0079.9018330.12%
2018/03/09178.7000.0079.0018170.12%
2018/03/08077.9000.0077.8008150.00%
2018/03/07078.3000.0078.3008170.00%
2018/02/07280.1500.0078.6021,1610.17%
2018/01/18281.5000.0081.4021,2910.15%
2018/01/17181.3000.0081.9011,3190.08%
2018/01/0900.00182.6082.00-11,402-0.07%
2018/01/02185.1000.0085.4011,5860.06%
信邦 相關文章