信邦 (3023)-元富-中原券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲0.5
漲幅
+0.18%
成交量
971張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	282.00	3	288.17	282.00	-2	929	-0.22%
2024/04/24	1	282.00	0.2	285.00	283.50	0.8	941	0.09%
2024/04/23	1	285.00	0	0.00	285.00	1	954	0.10%
2024/04/19	0.1	282.00	0	0.00	279.00	0.1	956	0.01%
2024/04/15	1	273.50	0	275.00	273.00	1	902	0.11%
2024/04/09	0	0.00	1	284.00	284.00	-1	922	-0.11%
2024/04/02	1	283.50	0	0.00	286.00	1	907	0.11%
2024/04/01	0	0.00	1	280.50	283.00	-1	891	-0.11%
2024/03/28	1	277.50	0	0.00	280.00	1	872	0.11%
2024/03/26	1	285.50	1	276.50	278.50	0	858	0.00%
2024/03/21	1	270.50	2	273.75	275.00	-1	828	-0.12%
2024/03/07	1	262.00	0	0.00	261.50	1	842	0.12%
2024/03/06	1	264.50	0	0.00	264.50	1	834	0.12%
2024/03/05	1	267.00	0	0.00	265.50	1	839	0.12%
2024/02/22	1	256.00	0	0.00	255.50	1	773	0.13%
2024/01/31	1	255.50	0	0.00	257.50	1	752	0.13%
2024/01/30	0.1	259.00	0	0.00	259.00	0.1	755	0.01%
2024/01/26	0	263.00	0	0.00	263.00	0	760	0.00%
2024/01/25	0	264.00	0	0.00	264.50	0	772	0.01%
2024/01/22	0.1	268.67	0	269.00	266.50	0.1	786	0.01%
2024/01/19	1	269.50	0	0.00	270.50	1	786	0.13%
2024/01/17	1	265.00	0	0.00	265.00	1	789	0.13%
2024/01/16	0	270.50	0	0.00	270.50	0	770	0.01%
2024/01/12	1	274.54	0	0.00	273.00	1	748	0.14%
2024/01/08	0.1	280.50	0	0.00	278.50	0.1	755	0.01%
2024/01/03	0.1	285.50	0	0.00	285.00	0.1	742	0.01%
2023/12/14	0	0.00	0.1	295.50	294.50	-0.1	712	-0.01%
2023/12/01	0	0.00	0	291.50	291.50	0	630	0.00%
2023/11/29	0	287.50	0	0.00	288.50	0	606	0.00%
2023/11/28	0	278.00	0	0.00	281.50	0	592	0.00%
2023/11/20	1.1	273.57	0	0.00	273.00	1.1	563	0.19%
2023/11/16	0	275.00	0	0.00	276.50	0	551	0.01%
2023/11/15	0	279.00	0	0.00	277.50	0	539	0.01%
2023/11/03	0	280.00	0	0.00	277.00	0	505	0.01%
2023/10/27	0	290.00	0	0.00	289.00	0	516	0.01%
2023/10/17	0	0.00	0	327.50	327.00	0	680	0.00%
2023/10/03	0	0.00	0.1	326.00	325.00	-0.1	731	-0.02%
2023/09/26	0	0.00	0.1	311.50	308.00	-0.1	722	-0.01%
2023/09/20	0	300.00	0	0.00	301.00	0	720	0.00%
2023/09/06	0.1	326.00	0	0.00	321.00	0.1	737	0.01%
2023/08/18	0.1	323.33	0	0.00	318.50	0.1	782	0.02%
2023/08/14	0	319.00	0	0.00	320.00	0	772	0.00%
2023/07/26	0	335.00	0	0.00	330.00	0	683	0.00%
2023/07/06	0	375.00	0	0.00	371.50	0	485	0.01%
2023/06/26	1	369.00	1	372.00	373.50	0	545	0.00%
2023/06/12	1	353.00	1	351.50	352.50	0	516	0.00%
2023/06/02	0	0.00	0.1	354.00	352.00	-0.1	526	-0.02%
2023/05/04	1	355.50	1	359.50	351.00	0	640	0.00%
2023/04/24	1.1	345.73	1	346.50	347.50	0.1	624	0.02%
2023/03/30	1	334.50	1	337.50	340.50	0	561	0.00%
2023/03/24	0	0.00	1	314.50	314.00	-1	526	-0.19%
2023/03/01	1	291.00	1	295.00	295.00	0	532	0.00%
2023/02/22	0	294.50	1	296.00	296.50	-1	513	-0.19%
2023/02/21	1	294.00	0	0.00	294.50	1	510	0.20%
2023/02/20	0	0.00	2	294.50	295.00	-2	511	-0.39%
2023/02/16	1	302.00	0	0.00	299.50	1	508	0.20%
2023/02/10	2	309.75	0	0.00	310.00	2	514	0.39%
2023/02/09	1	305.50	1	314.00	313.50	0	515	0.00%
2023/02/08	1	304.00	1	308.50	308.00	0	512	0.00%
2023/02/06	2	307.25	2	310.50	306.50	0	498	0.00%
2023/02/03	0	0.00	0.2	297.50	300.50	-0.2	461	-0.04%
2022/12/01	0.1	268.50	0	0.00	267.00	0.1	666	0.02%
2022/11/23	0	0.00	0.1	270.50	269.50	-0.1	652	-0.02%
2022/10/27	0.1	250.00	0	0.00	250.50	0.1	676	0.01%
2022/10/25	0.1	245.00	0	0.00	243.50	0.1	644	0.02%
2022/10/19	1	281.50	1	280.50	281.00	0	601	0.00%
2022/10/14	1	286.50	1	285.50	283.50	0	611	0.00%
2022/10/06	0	0.00	0.1	281.00	282.00	-0.1	537	-0.01%
2022/10/05	2	279.00	2	282.00	282.00	0	537	0.00%
2022/09/23	0.1	262.00	0.1	262.50	263.00	0	493	0.00%
2022/09/05	0	280.00	0	0.00	281.50	0	450	0.00%
2022/08/17	0	0.00	1	285.00	284.00	-1	435	-0.23%
2022/08/16	1	281.50	0	0.00	282.00	1	426	0.23%
2022/08/15	0	0.00	0.1	280.00	278.00	-0.1	422	-0.01%
2022/08/12	0	0.00	1	276.50	277.50	-1	421	-0.24%
2022/08/11	1	282.50	1	276.00	278.00	0	423	0.00%
2022/08/10	1	276.00	0	0.00	276.00	1	423	0.24%
2022/07/26	0	0.00	1	271.50	270.50	-1	399	-0.25%
2022/07/22	0	0.00	1	253.00	253.50	-1	378	-0.26%
2022/07/15	1	251.50	0	0.00	253.00	1	416	0.24%
2022/06/24	0	0.00	1	258.00	258.50	-1	468	-0.21%
2022/06/23	0	0.00	0.1	254.00	255.00	-0.1	466	-0.02%
2022/06/20	1.2	255.42	0	0.00	250.00	1.2	466	0.26%
2022/06/07	0	0.00	1	263.50	262.00	-1	532	-0.19%
2022/06/02	1	254.00	0	0.00	253.50	1	530	0.19%
2022/05/19	0	0.00	1	258.00	258.50	-1	527	-0.19%
2022/05/10	0	0.00	1	246.50	248.50	-1	515	-0.19%
2022/04/29	2	262.25	0	0.00	260.50	2	537	0.37%
2022/04/26	0	0.00	1	261.00	262.50	-1	531	-0.19%
2022/04/25	1	254.50	0	0.00	254.50	1	520	0.19%
2022/04/22	0	269.00	0	0.00	269.00	0	515	0.00%
2022/04/21	0	0.00	1	272.50	269.50	-1	510	-0.20%
2022/04/20	0	280.00	0	0.00	281.00	0	497	0.00%
2022/04/13	0	0.00	1	254.99	257.50	-1	494	-0.20%
2022/04/11	1	250.00	0	0.00	249.00	1	510	0.20%
2022/04/08	0	0.00	2	257.76	264.00	-2	504	-0.40%
2022/04/07	2	253.50	0	0.00	251.50	2	500	0.40%
2022/04/06	0	256.00	2	258.50	257.50	-2	504	-0.40%
2022/04/01	2	256.49	2	261.50	261.00	0	527	0.00%
2022/03/30	1	255.50	0	0.00	256.50	1	615	0.16%
2022/03/24	1	255.00	0	0.00	254.00	1	641	0.16%
2022/03/17	0	0.00	1	243.50	242.00	-1	707	-0.14%
2022/03/15	2	235.25	1	244.00	234.00	1	694	0.14%
2022/02/23	1	271.00	0	0.00	272.00	1	709	0.14%
2022/02/22	1	272.00	1	270.50	270.50	0	716	0.00%
2022/02/17	1	291.00	0	0.00	288.00	1	719	0.14%
2022/02/16	0	0.00	1	281.00	281.50	-1	713	-0.14%
2022/02/14	0	0.00	1	274.50	277.50	-1	718	-0.14%
2022/02/11	0	0.00	1	272.00	273.50	-1	722	-0.14%
2022/02/08	1	263.00	0	0.00	262.50	1	719	0.14%
2022/01/26	1	268.50	0	0.00	267.50	1	695	0.14%
2022/01/25	0	0.00	1	276.00	282.00	-1	691	-0.14%
2022/01/05	0	0.00	1	285.00	288.00	-1	730	-0.14%
2022/01/03	1	281.00	0	0.00	282.50	1	715	0.14%
2021/12/30	1	283.00	0	0.00	284.00	1	710	0.14%
2021/12/28	1	298.00	0	0.00	295.00	1	697	0.14%
2021/12/24	1	277.00	1	285.00	289.50	0	624	0.00%
2021/12/21	1	262.00	1	259.00	262.50	0	575	0.00%
2021/12/20	1	261.50	1	260.00	258.50	0	579	0.00%
2021/12/08	0	0.00	1	270.50	257.00	-1	532	-0.19%
2021/12/07	1	268.00	0	0.00	265.50	1	520	0.19%
2021/12/01	0	0.00	1	249.50	250.00	-1	516	-0.19%
2021/11/18	0	0.00	2	258.50	257.50	-2	520	-0.38%
2021/11/17	0	0.00	2	253.50	253.50	-2	523	-0.38%
2021/11/15	4	253.50	2	253.00	253.00	2	533	0.37%
2021/11/12	3	247.33	3	247.50	247.50	0	534	0.00%
2021/11/11	2	242.00	0	0.00	242.00	2	534	0.37%
2021/11/10	4	239.75	4	242.50	245.50	0	542	0.00%
2021/11/09	5	235.00	4	237.50	237.50	1	534	0.19%
2021/09/24	0	0.00	0	240.00	241.00	0	549	0.00%
2021/09/08	0	217.00	0	0.00	213.00	0	549	0.00%
2021/09/07	0	0.00	1	225.00	220.00	-1	548	-0.18%
2021/09/06	1	224.50	0	0.00	224.50	1	550	0.18%
2021/08/09	0	0.00	10	229.10	230.00	-10	515	-1.94%
2021/07/26	2	263.75	0	0.00	263.50	2	552	0.36%
2021/07/23	0	0.00	1	273.00	270.50	-1	543	-0.18%
2021/07/20	1	265.50	0	0.00	265.00	1	549	0.18%
2021/07/19	1	270.50	0	0.00	269.00	1	545	0.18%
2021/07/15	0	0.00	1	274.00	271.00	-1	550	-0.18%
2021/07/09	1	265.00	0	0.00	265.00	1	583	0.17%
2021/07/05	0	0.00	1	279.00	280.00	-1	597	-0.17%
2021/07/02	1	271.00	0	0.00	273.00	1	604	0.17%
2021/07/01	1	273.50	0	0.00	269.00	1	636	0.16%
2021/06/30	1	271.00	0	0.00	274.00	1	644	0.16%
2021/06/29	1	269.00	0	0.00	270.00	1	651	0.15%
2021/06/28	1	275.50	0	0.00	273.50	1	661	0.15%
2021/06/25	3	279.50	1	289.00	278.00	2	662	0.30%
2021/06/24	1	279.00	1	282.00	282.00	0	649	0.00%
2021/06/22	0	268.00	0	0.00	270.00	0	634	0.00%
2021/06/21	0	270.00	0	0.00	272.00	0	635	0.00%
2021/06/17	1	274.00	0	0.00	273.00	1	648	0.15%
2021/06/04	0	0.00	6	269.33	269.00	-6	724	-0.83%
2021/05/28	1	261.50	0.4	261.00	261.50	0.6	795	0.08%
2021/05/18	0	0.00	1.1	237.31	240.00	-1.1	873	-0.13%
2021/05/17	1	228.50	0	0.00	229.50	1	898	0.11%
2021/05/06	0	0.00	0	256.00	258.00	0	1,008	0.00%
2021/04/29	2	259.75	0	0.00	260.00	2	1,004	0.20%
2021/04/23	1	259.00	0	0.00	258.50	1	1,015	0.10%
2021/04/20	0	0.00	2	271.75	266.00	-2	1,064	-0.19%
2021/04/19	0	0.00	1	259.00	266.00	-1	1,065	-0.09%
2021/04/13	2	259.00	0	0.00	259.00	2	1,187	0.17%
2021/04/09	1	265.00	0	0.00	265.00	1	1,185	0.08%
2021/04/08	1	271.00	0	0.00	269.00	1	1,185	0.08%
2021/04/07	1	267.50	3	275.17	266.00	-2	1,185	-0.17%
2021/04/06	0	0.00	1	271.00	271.00	-1	1,156	-0.09%
2021/04/01	1	266.50	0	0.00	269.00	1	1,148	0.09%
2021/03/30	1	265.00	0	0.00	266.00	1	1,137	0.09%
2021/03/29	0	268.00	0	0.00	264.00	0	1,142	0.00%
2021/03/23	0	0.00	0.1	265.00	267.50	-0.1	1,164	-0.01%
2021/03/22	1	267.00	0	0.00	266.50	1	1,172	0.09%
2021/03/17	1	268.50	0	0.00	267.00	1	1,193	0.08%
2021/03/10	0	270.00	0	0.00	270.00	0	1,214	0.00%
2021/03/09	0	263.00	0	0.00	262.00	0	1,212	0.00%
2021/03/04	0	0.00	3	273.50	275.50	-3	1,201	-0.25%
2021/02/25	1	270.50	1	270.00	271.00	0	1,169	0.00%
2021/02/24	0	0.00	1	266.00	265.00	-1	1,179	-0.08%
2021/02/22	1	267.50	0	0.00	270.00	1	1,178	0.08%
2021/02/19	1	269.00	0	0.00	269.00	1	1,172	0.09%
2021/02/18	1	278.50	2	277.51	276.00	-1	1,163	-0.09%
2021/02/17	2	274.25	2	275.00	275.50	0	1,133	0.00%
2021/02/05	2	261.30	3	261.00	261.50	-1	1,097	-0.09%
2021/02/04	4	265.63	1	257.00	256.00	3	1,075	0.28%
2021/02/03	1	278.50	3	263.33	284.00	-2	1,026	-0.19%
2021/02/02	0	0.00	2	255.75	259.00	-2	984	-0.20%
2021/02/01	1	248.50	0	0.00	249.00	1	979	0.10%
2021/01/14	1	264.50	1	256.00	260.50	0	941	0.00%
2021/01/13	2	251.50	0.1	253.64	255.00	1.9	916	0.20%
2021/01/12	2	254.25	0	0.00	254.00	2	906	0.22%
2021/01/11	0	0.00	2	254.75	258.50	-2	908	-0.22%
2021/01/08	2	241.00	0	0.00	254.50	2	866	0.23%
2021/01/07	0	0.00	4	227.88	231.50	-4	856	-0.47%
2021/01/06	0.1	231.00	1	225.50	232.00	-0.9	857	-0.10%
2021/01/04	1	216.00	0	0.00	218.00	1	880	0.11%
2020/12/31	2	217.50	0	0.00	216.00	2	898	0.22%
2020/12/30	1	218.50	0	0.00	219.00	1	902	0.11%
2020/12/25	1	217.49	1	216.00	215.50	0	936	0.00%
2020/12/22	1	211.50	0	0.00	211.00	1	932	0.11%
2020/12/14	0	0.00	1	208.50	206.50	-1	906	-0.11%
2020/12/08	1	198.50	1	198.00	198.50	0	896	0.00%
2020/12/04	0	0.00	1	203.50	205.50	-1	887	-0.11%
2020/12/03	1.1	207.94	3	206.67	208.00	-1.9	867	-0.21%
2020/12/02	1.5	204.89	1	203.00	206.00	0.5	871	0.06%
2020/12/01	0.5	200.00	0	0.00	201.00	0.5	885	0.06%
2020/11/30	1	194.50	0	0.00	195.00	1	894	0.11%
2020/11/24	0	0.00	1	196.50	195.50	-1	1,027	-0.10%
2020/11/19	1	192.50	0	0.00	192.00	1	1,040	0.10%
2020/11/10	2	194.25	0	0.00	194.00	2	1,079	0.19%
2020/11/06	0	0.00	2	199.25	199.00	-2	1,084	-0.18%
2020/11/05	0	0.00	1	195.00	197.50	-1	1,089	-0.09%
2020/11/02	1	193.00	0	0.00	193.00	1	1,143	0.09%
2020/10/30	1	194.50	0	0.00	192.50	1	1,161	0.09%
2020/10/29	1	195.50	0	0.00	198.00	1	1,176	0.09%
2020/10/20	1	189.00	1	190.50	191.00	0	1,300	0.00%
2020/10/16	0	0.00	1	193.00	192.00	-1	1,333	-0.07%
2020/10/14	2	190.50	1	190.00	190.00	1	1,292	0.08%
2020/10/13	0	0.00	2	187.50	189.00	-2	1,297	-0.15%
2020/10/12	0	0.00	4	184.50	185.00	-4	1,283	-0.31%
2020/10/08	0	0.00	2	180.50	178.50	-2	1,267	-0.16%
2020/10/07	0	0.00	1	178.50	178.00	-1	1,272	-0.08%
2020/10/06	1	179.50	1	184.50	179.50	0	1,293	0.00%
2020/09/30	1	180.50	0	0.00	179.00	1	1,301	0.08%
2020/09/25	3	176.33	0	0.00	176.00	3	1,351	0.22%
2020/09/24	0	0.00	2	181.00	179.00	-2	1,395	-0.14%
2020/09/23	1	182.00	0	0.00	182.50	1	1,451	0.07%
2020/09/22	1	181.00	0	0.00	181.50	1	1,477	0.07%
2020/09/17	1	185.50	0	0.00	187.00	1	1,488	0.07%
2020/09/16	0	0.00	1	186.50	185.50	-1	1,516	-0.07%
2020/09/11	0	0.00	1	183.00	184.00	-1	1,535	-0.07%
2020/09/10	1	184.00	0	0.00	182.50	1	1,537	0.07%
2020/09/04	1	188.00	0	0.00	187.00	1	1,549	0.06%
2020/09/03	1	188.00	2	189.25	189.50	-1	1,527	-0.07%
2020/09/02	2	189.00	0	0.00	186.00	2	1,508	0.13%
2020/09/01	0	0.00	2	183.50	185.00	-2	1,471	-0.14%
2020/08/31	1	180.50	0	0.00	180.50	1	1,446	0.07%
2020/08/28	1	177.00	1	178.00	178.50	0	1,482	0.00%
2020/08/27	1	175.00	1	175.50	175.00	0	1,496	0.00%
2020/08/26	1	171.07	0	0.00	172.50	1	1,490	0.07%
2020/08/25	0	0.00	1	169.00	169.00	-1	1,487	-0.07%
2020/08/21	1	168.00	0	0.00	170.00	1	1,533	0.07%
2020/08/20	2	166.75	0	0.00	166.00	2	1,538	0.13%
2020/08/13	0	0.00	1	173.00	174.50	-1	1,589	-0.06%
2020/08/12	1	170.50	0	0.00	171.50	1	1,623	0.06%
2020/08/10	1	174.50	1	177.50	174.50	0	1,657	0.00%
2020/08/05	0	0.00	2	178.25	178.00	-2	1,621	-0.12%
2020/08/04	0	0.00	1	179.00	179.50	-1	1,608	-0.06%
2020/07/30	3	174.17	0	0.00	172.00	3	1,652	0.18%
2020/07/29	1	179.00	0	0.00	180.00	1	1,651	0.06%
2020/07/28	1	182.00	1	176.50	176.00	0	1,656	0.00%
2020/07/27	0	0.00	2.1	173.48	177.50	-2.1	1,640	-0.13%
2020/07/24	1	169.00	0	0.00	167.50	1	1,614	0.06%
2020/07/23	1	172.00	0	0.00	173.00	1	1,664	0.06%
2020/07/21	0	0.00	1	168.00	168.00	-1	1,717	-0.06%
2020/07/20	1	166.00	0	0.00	167.00	1	1,790	0.06%
2020/07/17	0	0.00	1	169.00	165.50	-1	1,790	-0.06%
2020/07/15	0.1	166.00	0	0.00	167.00	0.1	1,782	0.01%
2020/07/13	1	167.50	0	0.00	164.50	1	1,774	0.06%
2020/07/09	0	0.00	1	163.00	161.00	-1	1,720	-0.06%
2020/07/03	2	160.75	1	158.00	158.50	1	1,687	0.06%
2020/07/02	1	156.50	3	156.83	159.00	-2	1,681	-0.12%
2020/07/01	1	151.00	0	0.00	151.50	1	1,655	0.06%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/29	0	0.00	1	150.00	149.00	-1	1,700	-0.06%
2020/06/24	1	152.00	1	152.50	152.50	0	1,705	0.00%
2020/06/23	0	0.00	2	150.50	151.00	-2	1,710	-0.12%
2020/06/22	1	146.50	0	0.00	147.00	1	1,702	0.06%
2020/06/19	1	147.00	0	0.00	146.00	1	1,717	0.06%
2020/06/17	1	148.00	0	0.00	149.50	1	1,734	0.06%
2020/06/11	0	0.00	1	149.50	149.00	-1	1,853	-0.05%
2020/06/03	0	0.00	2.1	154.01	154.50	-2.1	1,892	-0.11%
2020/06/02	1	149.50	0	0.00	149.00	1	1,861	0.05%
2020/06/01	1	150.50	0	0.00	150.00	1	1,856	0.05%
2020/05/25	1	149.50	0	0.00	150.00	1	1,811	0.06%
2020/05/21	2	153.50	2	152.00	152.50	0	1,795	0.00%
2020/05/20	1	151.50	1	150.50	147.00	0	1,773	0.00%
2020/05/19	0	0.00	1	151.50	146.50	-1	1,756	-0.06%
2020/05/18	0	0.00	1	148.00	149.50	-1	1,713	-0.06%
2020/05/12	1	143.00	0	0.00	144.00	1	1,646	0.06%
2020/05/07	1	148.50	0	0.00	147.50	1	1,639	0.06%
2020/05/06	0	0.00	1	144.00	145.00	-1	1,602	-0.06%
2020/05/05	1	145.50	1	147.50	145.50	0	1,598	0.00%
2020/04/29	1	146.00	2	148.00	149.00	-1	1,559	-0.06%
2020/04/28	3	143.17	1	144.00	147.00	2	1,546	0.13%
2020/04/27	0	0.00	3	138.83	139.00	-3	1,498	-0.20%
2020/04/24	3	133.67	0	0.00	132.00	3	1,459	0.21%
2020/04/23	0	0.00	3	132.50	135.00	-3	1,429	-0.21%
2020/04/17	1	131.00	1	133.00	127.00	0	1,355	0.00%
2020/04/16	1	128.00	0	0.00	130.50	1	1,344	0.07%
2020/04/10	0	0.00	2	125.50	124.50	-2	1,352	-0.15%
2020/04/09	1	127.50	0	0.00	125.00	1	1,354	0.07%
2020/04/08	2	126.50	0	0.00	127.00	2	1,342	0.15%
2020/04/07	1	133.50	0	0.00	129.00	1	1,341	0.07%
2020/04/06	0	0.00	2	127.50	130.00	-2	1,297	-0.15%
2020/03/31	1	127.50	0	0.00	125.50	1	1,244	0.08%
2020/03/25	1	116.00	0	0.00	118.50	1	1,151	0.09%
2020/03/12	0	0.00	6.5	116.88	117.00	-6.5	908	-0.71%
2020/03/10	2	127.75	0	0.00	127.50	2	879	0.23%
2020/03/09	2	131.75	0	0.00	130.00	2	855	0.23%
2020/03/05	0	0.00	2	136.00	135.00	-2	835	-0.24%
2020/03/03	2	133.00	1	134.50	134.00	1	842	0.12%
2020/02/26	0	0.00	3	134.00	132.50	-3	814	-0.37%
2020/02/21	1	136.50	0	0.00	136.00	1	800	0.12%
2020/02/20	1	135.50	0	0.00	136.00	1	788	0.13%
2020/02/18	1	132.00	0	0.00	131.00	1	780	0.13%
2020/02/12	1	134.00	0	0.00	133.50	1	795	0.13%
2020/02/06	0	0.00	1	134.00	134.00	-1	793	-0.13%
2020/02/05	1	131.50	0	0.00	130.50	1	776	0.13%
2019/12/27	0	0.00	1	125.50	126.00	-1	879	-0.11%
2019/12/20	1	127.00	0	0.00	127.00	1	990	0.10%
2019/12/13	0	0.00	2	123.00	123.00	-2	957	-0.21%
2019/12/11	0	0.00	9	120.39	123.00	-9	943	-0.95%
2019/11/26	8	115.50	0	0.00	115.00	8	932	0.86%
2019/11/08	1	117.50	0	0.00	117.50	1	970	0.10%
2019/11/04	1	120.50	0	0.00	121.00	1	1,020	0.10%
2019/11/01	1	121.00	0	0.00	120.00	1	1,039	0.10%
2019/10/01	8	115.19	8	115.25	117.00	0	915	0.00%
2019/09/26	0	0.00	1	122.50	124.50	-1	946	-0.11%
2019/09/25	1	121.50	1	124.00	120.50	0	935	0.00%
2019/09/06	1	131.00	1	132.50	130.00	0	926	0.00%
2019/08/16	0	0.00	1	134.00	134.00	-1	962	-0.10%
2019/08/14	1	136.00	0	0.00	134.50	1	955	0.10%
2019/08/08	1	132.50	1	132.00	133.00	0	922	0.00%
2019/08/06	1	126.00	1	128.00	129.50	0	889	0.00%
2019/08/02	0	0.00	1	129.50	129.50	-1	876	-0.11%
2019/08/01	2	128.75	2	131.50	128.50	0	861	0.00%
2019/07/29	1	128.50	1	130.00	127.00	0	867	0.00%
2019/07/25	1	125.50	0	0.00	125.50	1	819	0.12%
2019/07/12	1	123.00	0	0.00	123.00	1	976	0.10%
2019/07/10	0	0.00	1	120.50	120.50	-1	977	-0.10%
2019/07/09	0	0.00	1	119.50	119.50	-1	977	-0.10%
2019/07/05	1	118.00	0	0.00	118.00	1	967	0.10%
2019/07/04	0	0.00	1.1	122.28	118.50	-1.1	968	-0.11%
2019/07/03	2	119.50	0	0.00	120.50	2	922	0.22%
2019/07/01	0	0.00	1	115.06	117.50	-1	927	-0.11%
2019/06/27	1	112.50	0	0.00	113.00	1	921	0.11%
2019/06/18	0	0.00	1	110.50	110.00	-1	967	-0.10%
2019/06/10	1	109.50	0	0.00	109.50	1	1,121	0.09%
2019/05/07	1	115.50	1	115.00	114.00	0	1,169	0.00%
2019/04/29	0	0.00	1	106.50	105.50	-1	1,077	-0.09%
2019/04/23	1	110.00	1	111.00	111.50	0	1,037	0.00%
2019/04/22	2	108.00	5	107.60	108.50	-3	989	-0.30%
2019/04/17	1	101.50	0	0.00	102.00	1	912	0.11%
2019/04/16	1	102.00	0	0.00	102.50	1	907	0.11%
2019/04/10	0	0.00	1	103.50	106.00	-1	912	-0.11%
2019/04/09	1	104.00	0	0.00	104.00	1	928	0.11%
2019/04/08	1	103.50	2	103.50	104.00	-1	949	-0.11%
2019/04/03	1	104.50	4	104.75	102.50	-3	948	-0.32%
2019/04/02	2	99.50	0	0.00	100.00	2	929	0.22%
2019/04/01	4	100.60	1	100.00	100.00	3	922	0.33%
2019/03/29	0	0.00	1	103.00	103.50	-1	906	-0.11%
2019/03/28	1	102.00	0	0.00	102.00	1	894	0.11%
2019/03/27	0	0.00	1	100.00	101.00	-1	883	-0.11%
2019/03/26	0	0.00	1	100.50	100.00	-1	875	-0.11%
2019/03/25	2	97.55	1	98.10	98.10	1	878	0.11%
2019/03/22	0	0.00	1	100.50	98.90	-1	868	-0.12%
2019/03/20	1	101.00	0	0.00	100.00	1	844	0.12%
2019/03/18	0	0.00	2	96.65	98.60	-2	802	-0.25%
2019/03/15	0	0.00	2	94.10	95.30	-2	772	-0.26%
2019/03/14	0	0.00	1	91.40	90.30	-1	712	-0.14%
2019/03/12	1	91.40	0	0.00	91.10	1	707	0.14%
2019/03/08	0	0.00	1	91.40	91.80	-1	716	-0.14%
2019/03/06	1	91.50	0	0.00	91.40	1	710	0.14%
2019/03/05	0	0.00	1	90.90	90.80	-1	696	-0.14%
2019/03/04	1	89.70	0	0.00	90.50	1	675	0.15%
2019/02/27	1	89.10	0	0.00	90.20	1	668	0.15%
2019/02/21	1	89.60	0	0.00	90.00	1	656	0.15%
2019/02/20	0	0.00	1	89.60	90.00	-1	650	-0.15%
2019/02/19	1	88.90	0	0.00	88.60	1	629	0.16%
2019/02/18	1	87.90	0	0.00	88.10	1	622	0.16%
2019/02/14	0	0.00	1	86.10	86.00	-1	613	-0.16%
2019/01/25	1	84.10	0	0.00	84.20	1	536	0.19%
2019/01/23	0	0.00	2.1	81.96	82.80	-2.1	531	-0.39%
2019/01/09	0	0.00	2	82.10	82.20	-2	672	-0.30%
2019/01/07	1	80.90	0	0.00	82.00	1	664	0.15%
2019/01/04	1	80.40	1	79.80	80.10	0	662	0.00%
2018/12/27	1	84.50	2	86.00	83.80	-1	702	-0.14%
2018/12/26	1	83.20	0	0.00	82.20	1	723	0.14%
2018/12/25	0	0.00	1	82.00	82.00	-1	757	-0.13%
2018/12/24	1	81.30	0	0.00	81.70	1	762	0.13%
2018/12/19	0	0.00	1	80.70	79.70	-1	805	-0.12%
2018/12/18	1	80.40	0	0.00	80.00	1	809	0.12%
2018/12/10	0	0.00	1	77.80	77.60	-1	785	-0.13%
2018/11/22	0	0.00	1	82.70	82.50	-1	996	-0.10%
2018/11/02	0	0.00	1	87.10	87.00	-1	1,068	-0.09%
2018/10/31	1	85.10	0	0.00	85.20	1	1,094	0.09%
2018/10/30	0	0.00	1	83.80	85.10	-1	1,104	-0.09%
2018/10/26	1	85.30	1	85.70	84.60	0	1,150	0.00%
2018/10/25	1	88.30	4	88.90	88.00	-3	1,116	-0.27%
2018/10/24	1	89.40	3	89.37	90.00	-2	1,116	-0.18%
2018/10/23	1	87.90	0	0.00	87.90	1	1,106	0.09%
2018/10/22	1	88.50	0	0.00	88.60	1	1,135	0.09%
2018/10/17	0	0.00	1	86.50	85.50	-1	1,224	-0.08%
2018/10/16	0	0.00	1	85.60	85.40	-1	1,228	-0.08%
2018/10/11	2	84.50	0	0.00	84.70	2	1,243	0.16%
2018/10/09	0	0.00	2	88.50	88.30	-2	1,253	-0.16%
2018/10/05	1	88.50	0	0.00	87.80	1	1,288	0.08%
2018/10/04	0	0.00	3	90.13	90.10	-3	1,283	-0.23%
2018/10/03	2	89.40	1	89.30	89.00	1	1,255	0.08%
2018/10/02	0	0.00	1	87.50	87.90	-1	1,235	-0.08%
2018/10/01	1	87.70	1	86.70	87.50	0	1,245	0.00%
2018/09/28	0	0.00	1	84.90	85.20	-1	1,247	-0.08%
2018/09/27	1	85.40	4	85.48	85.50	-3	1,295	-0.23%
2018/09/10	2	83.05	2	82.50	82.50	0	1,339	0.00%
2018/09/07	3	85.07	0	0.00	84.00	3	1,346	0.22%
2018/09/06	3	87.80	0	0.00	87.30	3	1,330	0.23%
2018/09/05	1	91.90	1	90.60	89.10	0	1,303	0.00%
2018/09/04	0	0.00	15	87.90	88.00	-15	1,211	-1.24%
2018/08/29	1	88.00	3	87.77	87.60	-2	1,307	-0.15%
2018/08/28	0	0.00	1	87.30	87.50	-1	1,306	-0.08%
2018/08/27	0	0.00	1	86.10	86.60	-1	1,303	-0.08%
2018/08/24	1	85.00	0	0.00	85.20	1	1,305	0.08%
2018/08/23	10	86.25	1	86.10	85.80	9	1,314	0.68%
2018/08/21	5	86.10	1	86.30	86.40	4	1,303	0.31%
2018/08/13	2	85.95	0	0.00	85.50	2	1,299	0.15%
2018/08/10	1	87.40	0	0.00	87.50	1	1,277	0.08%
2018/08/06	1	87.80	2	88.60	87.80	-1	1,266	-0.08%
2018/08/03	0	0.00	1	87.70	88.80	-1	1,256	-0.08%
2018/08/02	1	87.30	1	87.20	86.60	0	1,225	0.00%
2018/08/01	1	88.70	0	0.00	88.80	1	1,205	0.08%
2018/07/30	1	87.90	2	88.90	87.90	-1	1,186	-0.08%
2018/07/27	3	88.23	0	0.00	88.60	3	1,167	0.26%
2018/07/26	0	0.00	2	86.55	87.70	-2	1,144	-0.17%
2018/07/25	3	86.03	0	0.00	85.20	3	1,091	0.27%
2018/07/24	0	0.00	3	84.37	85.80	-3	1,062	-0.28%
2018/07/23	1	82.90	1	83.90	83.30	0	1,040	0.00%
2018/07/20	0	0.00	1	83.10	83.50	-1	1,049	-0.10%
2018/07/19	4	82.68	0	0.00	82.30	4	1,046	0.38%
2018/07/17	0	0.00	4	83.45	83.10	-4	1,051	-0.38%
2018/07/16	0	0.00	2	86.15	86.60	-2	1,031	-0.19%
2018/07/12	1	85.50	0	0.00	85.00	1	1,067	0.09%
2018/07/11	0	0.00	1	85.80	85.20	-1	1,083	-0.09%
2018/07/10	0	0.00	4	86.25	86.50	-4	1,095	-0.37%
2018/07/09	0	0.00	2	85.90	84.70	-2	1,089	-0.18%
2018/07/06	1	84.20	0	0.00	85.30	1	1,089	0.09%
2018/07/05	0	0.00	3	85.90	84.50	-3	1,090	-0.28%
2018/07/03	0	0.00	1	84.10	83.50	-1	1,158	-0.09%
2018/06/26	1	82.90	1	83.30	83.40	0	1,372	0.00%
2018/06/25	0	0.00	2	84.15	83.40	-2	1,371	-0.15%
2018/06/22	1	82.90	0	0.00	83.60	1	1,355	0.07%
2018/06/21	2	83.20	1	83.30	83.30	1	1,361	0.07%
2018/06/20	1	81.80	0	0.00	82.00	1	1,375	0.07%
2018/06/19	1	83.10	0	0.00	82.60	1	1,379	0.07%
2018/06/15	1	84.30	0	0.00	84.10	1	1,377	0.07%
2018/06/14	1	83.90	0	0.00	83.70	1	1,372	0.07%
2018/06/12	2	84.15	0	0.00	84.00	2	1,345	0.15%
2018/06/11	2	85.15	22	84.56	84.90	-20	1,305	-1.53%
2018/06/07	2	82.40	0	0.00	81.80	2	1,245	0.16%
2018/06/06	2	82.30	2	82.05	82.10	0	1,263	0.00%
2018/06/05	5	80.40	0	0.00	80.40	5	1,258	0.40%
2018/06/04	10	81.00	0	0.00	81.00	10	1,258	0.79%
2018/05/31	0	0.00	1	80.80	80.80	-1	1,270	-0.08%
2018/05/28	0	0.00	1	79.20	80.20	-1	1,264	-0.08%
2018/05/24	1	78.20	0	0.00	78.10	1	1,264	0.08%
2018/05/15	1	79.50	0	0.00	78.90	1	1,292	0.08%
2018/05/11	1	79.80	0	0.00	80.60	1	1,317	0.08%
2018/05/08	0	0.00	1	80.50	80.00	-1	1,331	-0.08%
2018/05/07	0	0.00	1	78.50	78.50	-1	1,331	-0.08%
2018/05/04	1	77.80	0	0.00	77.50	1	1,335	0.07%
2018/05/03	1	77.40	0	0.00	77.00	1	1,338	0.07%
2018/04/26	2	78.65	0	0.00	77.30	2	1,398	0.14%
2018/04/23	1	81.50	0	0.00	80.80	1	1,375	0.07%
2018/04/16	3	80.10	14	82.00	82.00	-11	1,247	-0.88%
2018/04/12	1	81.00	0	0.00	79.40	1	1,224	0.08%
2018/04/10	2	82.35	0	0.00	81.60	2	1,188	0.17%
2018/04/09	0	0.00	1	84.30	83.50	-1	1,157	-0.09%
2018/04/03	1	82.30	1	81.90	82.60	0	1,071	0.00%
2018/04/02	13	85.25	10	84.80	83.20	3	1,053	0.28%
2018/03/31	16	81.94	12	82.42	82.00	4	951	0.42%
2018/03/30	0	0.00	1	78.70	78.80	-1	902	-0.11%
2018/03/23	1	77.30	0	0.00	76.60	1	833	0.12%
2018/03/22	1	78.60	0	0.00	78.60	1	819	0.12%
2018/03/20	1	79.90	1	79.90	79.80	0	819	0.00%
2018/03/14	3	78.73	0	0.00	78.20	3	860	0.35%
2018/03/12	0	0.00	1	80.00	79.90	-1	833	-0.12%
2018/03/08	1	77.80	0	0.00	77.80	1	815	0.12%
2018/03/06	1	78.60	1	78.70	78.10	0	834	0.00%
2018/02/27	1	80.20	1	79.80	80.20	0	892	0.00%
2018/02/21	1	79.10	0	0.00	79.30	1	1,138	0.09%
2018/02/12	2	76.75	0	0.00	76.80	2	1,142	0.18%
2018/02/06	0	0.00	2.1	79.73	77.30	-2.1	1,150	-0.18%
2018/01/24	2	84.60	0	0.00	84.30	2	1,180	0.17%
2018/01/23	1	85.30	1	85.20	84.50	0	1,219	0.00%
2018/01/11	1	81.80	0	0.00	81.50	1	1,369	0.07%
2018/01/05	1	84.10	0	0.00	84.30	1	1,434	0.07%
2018/01/04	1	84.10	0	0.00	84.30	1	1,464	0.07%
2018/01/02	1	86.00	0	0.00	85.40	1	1,586	0.06%