信邦 (3023)-元富-成功券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
285.5
漲跌
▲3.5
漲幅
+1.24%
成交量
456張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	283.50	0	0.00	285.50	0	932	0.00%
2024/04/25	0	284.50	0	0.00	280.00	0	938	0.00%
2024/04/24	0	283.00	0	0.00	283.50	0	941	0.00%
2024/04/23	0	284.50	0	0.00	285.00	0	954	0.00%
2024/04/22	0	275.17	0	0.00	278.50	0	955	0.00%
2024/04/19	0	281.00	0	0.00	279.00	0	956	0.00%
2024/04/17	1	271.50	1	271.00	271.00	0	920	0.00%
2024/04/16	0	272.67	0	0.00	271.00	0	918	0.00%
2024/04/15	0.1	277.00	0	0.00	273.00	0.1	902	0.01%
2024/04/11	0	278.21	0	0.00	275.50	0	903	0.00%
2024/04/10	0	283.00	0	0.00	282.00	0	906	0.00%
2024/04/09	1	282.00	1	284.00	284.00	0	922	0.00%
2024/04/08	5	280.41	0	0.00	281.00	5	919	0.55%
2024/04/03	0	288.00	1	287.50	283.00	-1	916	-0.11%
2024/04/02	2	285.00	0	289.58	286.00	2	907	0.22%
2024/04/01	0	0.00	0.1	284.44	283.00	-0.1	891	-0.01%
2024/03/29	0	277.00	0	0.00	276.00	0	876	0.00%
2024/03/28	0	0.00	1	280.00	280.00	-1	872	-0.11%
2024/03/27	1	277.49	0	0.00	272.50	1	866	0.12%
2024/03/26	0	277.00	0	0.00	278.50	0	858	0.00%
2024/03/25	0	0.00	0	280.50	280.00	0	841	0.00%
2024/03/22	0.1	277.86	1	274.00	278.00	-0.9	837	-0.11%
2024/03/21	0	0.00	3	274.17	275.00	-3	828	-0.36%
2024/03/20	0.1	262.07	0	0.00	261.50	0.1	817	0.02%
2024/03/19	0	263.00	0	0.00	261.00	0	834	0.00%
2024/03/18	1	261.03	0	0.00	262.00	1	829	0.12%
2024/03/15	0	267.00	0	0.00	265.00	0	836	0.00%
2024/03/14	1.1	270.40	0	0.00	267.00	1.1	844	0.13%
2024/03/13	0	270.00	2	271.00	270.50	-2	848	-0.24%
2024/03/12	0	270.25	0.1	273.04	268.50	-0.1	849	-0.01%
2024/03/11	0	269.00	0	0.00	268.50	0	849	0.00%
2024/03/08	0	267.25	0	0.00	266.50	0	848	0.00%
2024/03/07	0	262.75	0	0.00	261.50	0	842	0.00%
2024/03/06	0	265.02	0	0.00	264.50	0	834	0.00%
2024/03/05	2	267.00	0	0.00	265.50	2	839	0.24%
2024/03/04	1	266.52	0	0.00	268.00	1	841	0.12%
2024/03/01	0	263.00	1	266.00	266.00	-1	821	-0.12%
2024/02/29	0	260.50	0	0.00	258.50	0	808	0.00%
2024/02/27	0	257.75	0	0.00	255.00	0	781	0.00%
2024/02/26	0	259.00	0	0.00	257.50	0	773	0.00%
2024/02/23	0	258.00	0	0.00	257.00	0	768	0.00%
2024/02/22	0	255.75	0	0.00	255.50	0	773	0.00%
2024/02/21	0.1	258.02	0	0.00	258.00	0.1	770	0.01%
2024/02/20	0	256.50	0	0.00	255.50	0	773	0.00%
2024/02/19	0	260.00	0	0.00	259.00	0	779	0.00%
2024/02/16	1	258.51	0	259.00	258.00	1	780	0.13%
2024/02/15	0	257.61	0	0.00	256.50	0	772	0.01%
2024/02/05	2	258.25	0	0.00	256.50	2	768	0.26%
2024/02/02	1	260.01	0	0.00	260.50	1	758	0.13%
2024/02/01	0	260.50	0	0.00	259.00	0	754	0.00%
2024/01/31	0.1	257.47	0	257.50	257.50	0.1	752	0.01%
2024/01/30	0	259.38	0	0.00	259.00	0	755	0.00%
2024/01/29	0	263.00	0	0.00	262.50	0	751	0.00%
2024/01/26	0	265.00	0	0.00	263.00	0	760	0.00%
2024/01/25	1	265.49	0	0.00	264.50	1	772	0.13%
2024/01/24	0	270.40	0	0.00	269.00	0	783	0.00%
2024/01/23	0	270.00	0	0.00	269.50	0	791	0.00%
2024/01/22	0	269.07	0	0.00	266.50	0	786	0.00%
2024/01/19	1	268.97	0	0.00	270.50	1	786	0.13%
2024/01/18	1	262.05	0	0.00	262.50	1	790	0.13%
2024/01/17	1	263.02	0	0.00	265.00	1	789	0.13%
2024/01/16	2	270.25	0	0.00	270.50	2	770	0.26%
2024/01/15	1	275.99	0	0.00	276.00	1	756	0.13%
2024/01/12	0	275.00	0	0.00	273.00	0	748	0.00%
2024/01/11	0	278.50	2	276.00	277.00	-2	750	-0.27%
2024/01/10	0	276.00	0	276.00	276.00	0	752	0.00%
2024/01/09	0	278.61	0	0.00	276.50	0	755	0.00%
2024/01/08	2	279.01	0	0.00	278.50	2	755	0.27%
2024/01/05	0	286.50	0	0.00	284.50	0	751	0.00%
2024/01/04	0	288.00	0	287.00	287.00	0	746	0.00%
2024/01/03	0	288.00	0	0.00	285.00	0	742	0.00%
2023/12/26	0	295.00	0	0.00	294.50	0	726	0.00%
2023/12/18	0	295.00	0	0.00	290.00	0	729	0.00%
2023/12/14	0	295.00	0	300.00	294.50	0	712	0.00%
2023/12/13	0	0.00	0	296.50	298.50	0	690	0.00%
2023/12/08	0	289.46	0	0.00	290.00	0	662	0.00%
2023/12/06	0	289.00	0	0.00	289.00	0	643	0.00%
2023/12/05	0	289.00	0	0.00	287.50	0	639	0.00%
2023/12/01	0	288.00	0	0.00	291.50	0	630	0.00%
2023/11/30	0	288.00	0	0.00	286.50	0	617	0.00%
2023/11/29	0	290.00	0	290.50	288.50	0	606	0.00%
2023/11/28	0	278.56	0	282.50	281.50	0	592	0.00%
2023/11/27	0	279.00	0	0.00	275.50	0	591	0.00%
2023/11/24	0	282.00	0	0.00	279.50	0	586	0.00%
2023/11/21	0	276.00	0	0.00	274.00	0	569	0.00%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.00%
2023/11/17	0	277.31	0	0.00	276.50	0	560	0.01%
2023/11/16	0	275.00	0	0.00	276.50	0	551	0.00%
2023/11/15	0	280.00	0	279.50	277.50	0	539	0.00%
2023/11/14	0	0.00	1	282.00	280.00	-1	534	-0.19%
2023/11/10	0	284.00	0	0.00	282.00	0	530	0.00%
2023/11/09	0	288.00	0	0.00	285.00	0	534	0.00%
2023/11/08	0	289.00	0	0.00	288.00	0	531	0.00%
2023/11/07	0	291.00	0	0.00	289.50	0	524	0.00%
2023/11/03	0	280.00	0	0.00	277.00	0	505	0.00%
2023/11/02	0	273.00	0	0.00	272.50	0	497	0.00%
2023/11/01	0.1	272.50	0	0.00	271.00	0.1	491	0.02%
2023/10/31	0	283.00	0	0.00	277.00	0	485	0.00%
2023/10/30	0	288.00	0	0.00	286.00	0	498	0.00%
2023/10/27	1	290.00	0	0.00	289.00	1	516	0.20%
2023/10/26	0	297.13	0	0.00	294.00	0	527	0.00%
2023/10/25	0	306.78	0	0.00	304.00	0	530	0.00%
2023/10/24	0	306.50	0	0.00	308.50	0	535	0.00%
2023/10/23	0	307.50	0	307.00	305.50	0	578	0.00%
2023/10/20	0	310.00	0	0.00	310.50	0	590	0.00%
2023/10/19	0.1	315.50	0	0.00	315.50	0.1	602	0.02%
2023/10/16	0	0.00	0	329.00	325.00	0	724	0.00%
2023/10/13	0	325.50	0	0.00	324.00	0	734	0.00%
2023/10/11	0.1	322.54	0	0.00	323.00	0.1	740	0.01%
2023/10/04	0	325.50	0	0.00	326.00	0	727	0.00%
2023/10/03	0	326.50	0	0.00	325.00	0	731	0.00%
2023/10/02	0	323.00	0	0.00	323.50	0	731	0.00%
2023/09/28	0	324.00	0	323.50	323.50	0	730	0.00%
2023/09/26	0	0.00	0.1	310.00	308.00	-0.1	722	-0.01%
2023/09/21	0	303.00	0	0.00	305.50	0	724	0.00%
2023/09/20	1.2	298.25	0	0.00	301.00	1.2	720	0.16%
2023/09/19	0	0.00	0.2	309.50	307.50	-0.2	710	-0.03%
2023/09/14	1	315.00	0	0.00	314.00	1	725	0.14%
2023/09/13	0.2	316.50	0	0.00	316.50	0.2	731	0.03%
2023/09/12	1	316.00	0	0.00	316.00	1	735	0.14%
2023/09/11	0.2	316.01	0	0.00	316.00	0.2	740	0.03%
2023/09/06	0	326.50	0	325.00	321.00	0	737	0.00%
2023/09/05	0	324.00	1	320.50	319.50	-1	734	-0.14%
2023/09/04	0	0.00	1	315.00	320.00	-1	747	-0.13%
2023/09/01	3	310.02	1	309.00	313.00	2	747	0.27%
2023/08/31	0	310.00	0	311.00	310.00	0	748	0.00%
2023/08/30	0	320.00	0	320.00	318.00	0	751	0.00%
2023/08/29	0.1	317.36	0	0.00	317.00	0.1	758	0.01%
2023/08/25	0	0.00	0.1	323.00	320.00	-0.1	767	-0.01%
2023/08/24	0	320.00	0	0.00	319.50	0	774	0.00%
2023/08/23	0.1	325.00	0.1	322.61	321.50	0	772	0.00%
2023/08/21	0	0.00	1	320.50	321.50	-1	778	-0.13%
2023/08/18	0	0.00	0.2	325.00	318.50	-0.2	782	-0.02%
2023/08/17	0	325.50	0	0.00	323.50	0	774	0.00%
2023/08/11	0.1	319.00	0	0.00	321.00	0.1	774	0.01%
2023/08/10	0.1	317.02	0	0.00	314.00	0.1	775	0.01%
2023/08/08	0.1	327.50	0	0.00	329.00	0.1	774	0.01%
2023/08/01	0.1	328.61	0	0.00	326.00	0.1	720	0.01%
2023/07/28	0	334.00	0	0.00	337.00	0	700	0.00%
2023/07/26	0.2	331.91	0	0.00	330.00	0.2	683	0.03%
2023/07/25	0	348.00	0	0.00	347.50	0	636	0.00%
2023/07/24	1	350.00	1	351.00	349.50	0	625	0.00%
2023/07/21	0	350.50	0	0.00	349.00	0	614	0.00%
2023/07/20	0.2	339.50	0	0.00	334.50	0.2	575	0.03%
2023/07/19	0.1	343.00	0	0.00	333.00	0.1	549	0.02%
2023/07/18	1.4	358.52	0	362.00	362.00	1.3	505	0.27%
2023/07/14	0.1	372.50	0	0.00	372.00	0.1	484	0.02%
2023/07/12	0.1	375.00	0	0.00	372.00	0.1	478	0.02%
2023/07/11	0.5	376.00	0	0.00	373.50	0.5	480	0.09%
2023/07/07	0.1	368.50	0	0.00	369.00	0.1	485	0.02%
2023/07/05	2	379.25	2	375.00	371.50	0	480	0.00%
2023/06/30	0.1	366.00	0	0.00	369.50	0.1	502	0.02%
2023/06/27	0.2	370.00	0	0.00	368.00	0.2	544	0.04%
2023/06/19	1.2	375.00	0	0.00	374.00	1.2	526	0.23%
2023/06/15	0.1	360.00	0	0.00	367.50	0.1	517	0.02%
2023/06/08	0.2	352.50	0	348.50	347.00	0.2	520	0.04%
2023/06/01	0.6	355.56	0	0.00	355.50	0.6	518	0.11%
2023/05/17	0	354.50	0	0.00	356.50	0	553	0.00%
2023/05/16	1	353.50	0	0.00	357.00	1	558	0.18%
2023/05/10	0	0.00	0	349.50	351.00	0	573	0.00%
2023/05/05	0	347.00	0	0.00	348.00	0	645	0.00%
2023/04/24	1	344.00	0.1	348.00	347.50	0.9	624	0.14%
2023/04/21	0	0.00	0	337.50	340.00	0	617	0.00%
2023/04/20	0	0.00	2	333.50	331.00	-2	608	-0.33%
2023/04/19	1	339.49	1	333.00	333.50	0	614	0.00%
2023/04/13	1	337.00	0	0.00	331.50	1	611	0.16%
2023/04/11	0	0.00	1	341.50	340.50	-1	597	-0.17%
2023/04/10	0	339.50	0	0.00	337.50	0	596	0.00%
2023/04/07	1	339.50	0.1	340.00	337.50	0.9	595	0.15%
2023/04/06	1	326.50	0	331.00	335.00	1	587	0.17%
2023/03/30	0	0.00	2	333.50	340.50	-2	561	-0.36%
2023/03/29	1	320.50	3	321.00	324.50	-2	529	-0.38%
2023/03/28	0	0.00	3	314.50	314.50	-3	523	-0.57%
2023/03/27	0	0.00	0.2	313.43	315.50	-0.2	523	-0.03%
2023/03/24	1	314.50	0.1	314.49	314.00	0.9	526	0.17%
2023/03/22	1	306.50	0	0.00	307.50	1	531	0.19%
2023/03/16	1	295.50	0	0.00	294.50	1	537	0.19%
2023/03/14	1	300.50	0	300.00	296.50	1	535	0.19%
2023/03/13	0	0.00	3	296.50	298.00	-3	536	-0.56%
2023/03/10	0	300.00	0	0.00	296.00	0	546	0.00%
2023/03/09	0	0.00	0	307.50	310.00	0	549	0.00%
2023/03/08	0	0.00	0	300.50	303.00	0	536	0.00%
2023/03/06	1	298.00	0	0.00	298.50	1	537	0.19%
2023/03/03	1	299.97	0	303.00	297.00	1	538	0.19%
2023/02/24	1	294.00	0	0.00	298.00	1	528	0.19%
2023/02/23	1.1	296.58	0	0.00	296.50	1.1	517	0.21%
2023/02/21	1	294.02	0	0.00	294.50	1	510	0.20%
2023/02/20	0.1	295.99	0	0.00	295.00	0.1	511	0.02%
2023/02/17	1	294.00	0	0.00	295.00	1	515	0.19%
2023/02/16	0.1	301.01	0	0.00	299.50	0.1	508	0.02%
2023/02/15	0.1	305.00	0	0.00	302.00	0.1	510	0.02%
2023/02/10	0.1	309.50	0	0.00	310.00	0.1	514	0.02%
2023/02/08	0.1	303.99	0	0.00	308.00	0.1	512	0.02%
2023/02/06	0	0.00	2	310.50	306.50	-2	498	-0.40%
2023/02/03	0	0.00	1	300.00	300.50	-1	461	-0.22%
2023/02/01	0	0.00	0.1	290.00	286.50	-0.1	438	-0.02%
2023/01/30	0	291.00	0	0.00	286.50	0	471	0.00%
2022/12/21	0.1	274.00	0	0.00	274.00	0.1	662	0.02%
2022/12/16	0.1	286.00	0	0.00	289.00	0.1	661	0.02%
2022/12/12	0	278.00	0	0.00	281.00	0	654	0.00%
2022/12/02	0	0.00	1	274.00	272.00	-1	667	-0.15%
2022/11/30	0	270.00	0	0.00	271.00	0	655	0.00%
2022/11/18	0.2	273.00	0	0.00	273.00	0.2	650	0.02%
2022/11/11	1	277.00	1	285.00	278.00	0	649	0.00%
2022/11/09	0	0.00	1	273.00	277.00	-1	657	-0.15%
2022/11/07	0	259.00	0	0.00	260.00	0	644	0.00%
2022/10/26	2.1	233.90	2	236.25	242.50	0.1	673	0.01%
2022/10/25	2.2	254.52	0	0.00	243.50	2.2	644	0.34%
2022/10/24	1	275.00	1	294.00	270.50	0	617	0.00%
2022/10/17	1	277.00	0	0.00	281.00	1	614	0.16%
2022/10/13	0	0.00	1	287.00	285.00	-1	597	-0.17%
2022/10/12	2	280.00	2	281.50	281.50	0	573	0.00%
2022/10/07	0	0.00	1	284.50	285.00	-1	550	-0.18%
2022/09/29	0	266.50	0	0.00	264.50	0	500	0.00%
2022/09/28	0	0.00	2	264.00	261.00	-2	493	-0.41%
2022/09/27	0	0.00	0	256.50	256.50	0	486	0.00%
2022/09/26	0	255.00	0	0.00	256.50	0	488	0.00%
2022/09/23	0	265.25	0	0.00	263.00	0	493	0.00%
2022/09/22	0	262.50	0	0.00	267.50	0	495	0.00%
2022/09/21	0	269.50	0	0.00	268.00	0	489	0.00%
2022/09/19	0	275.50	0	0.00	272.50	0	487	0.00%
2022/09/16	0	280.00	0	0.00	280.00	0	488	0.00%
2022/09/15	1	283.00	1	281.50	282.50	0	482	0.00%
2022/09/14	0	274.00	0	276.50	276.50	0	468	-0.01%
2022/09/07	0	276.00	0	0.00	278.50	0	461	0.00%
2022/09/06	0	280.00	0	0.00	281.50	0	451	0.00%
2022/08/24	1	278.50	6	278.83	281.00	-5	455	-1.10%
2022/08/22	5	276.00	0	0.00	275.00	5	456	1.10%
2022/08/18	0	0.00	0.5	281.50	285.50	-0.5	448	-0.11%
2022/08/16	0.5	282.00	0	0.00	282.00	0.5	426	0.12%
2022/08/15	0	280.00	0	0.00	278.00	0	422	0.00%
2022/08/10	1	274.50	1	276.00	276.00	0	423	0.00%
2022/08/09	0	0.00	5	273.00	273.00	-5	423	-1.18%
2022/08/05	5	271.00	0	0.00	271.00	5	425	1.18%
2022/08/03	0	0.00	0	266.00	265.00	0	414	0.00%
2022/08/02	0	0.00	1	273.00	278.00	-1	412	-0.24%
2022/06/16	0	0.00	1	261.50	259.50	-1	466	-0.21%
2022/06/15	1	261.50	0	0.00	259.00	1	472	0.21%
2022/06/14	2	262.00	2	261.25	264.50	0	485	0.00%
2022/06/10	0	0.00	1	266.50	268.50	-1	521	-0.19%
2022/05/31	1	256.00	0	0.00	259.50	1	522	0.19%
2022/05/25	0	0.00	1	259.50	258.00	-1	532	-0.19%
2022/05/19	0	0.00	0	257.10	258.50	0	527	-0.01%
2022/05/17	1	259.50	1	261.00	257.50	0	532	0.00%
2022/05/13	0	250.50	0	0.00	254.00	0	521	0.00%
2022/05/11	0	0.00	0	248.50	248.00	0	517	0.00%
2022/05/10	1	246.50	0	0.00	248.50	1	515	0.19%
2022/05/06	0	251.00	0	0.00	251.00	0	523	0.00%
2022/05/04	1	256.00	0	0.00	254.00	1	536	0.19%
2022/05/03	0	257.50	0	0.00	257.50	0	535	0.00%
2022/04/29	0	261.00	0	0.00	260.50	0	537	0.00%
2022/04/28	0	0.00	1	263.00	262.00	-1	545	-0.18%
2022/04/27	0	253.67	0	0.00	252.50	0	537	0.00%
2022/04/25	2	261.00	1	253.50	254.50	1	520	0.19%
2022/04/22	0	0.00	1	270.00	269.00	-1	515	-0.19%
2022/04/21	1	269.50	1	270.50	269.50	0	510	0.00%
2022/04/20	0	0.00	2	282.50	281.00	-2	497	-0.40%
2022/04/15	0	253.50	0	0.00	253.00	0	476	0.00%
2022/04/11	1	256.99	1	250.00	249.00	0	510	0.00%
2022/04/07	1	251.50	1	257.00	251.50	0	500	0.00%
2022/04/06	1	255.50	0	0.00	257.50	1	504	0.20%
2022/04/01	0	0.00	1	258.00	261.00	-1	527	-0.19%
2022/03/30	0.1	255.00	2	256.25	256.50	-1.9	615	-0.31%
2022/03/25	1	256.50	0	0.00	253.50	1	634	0.16%
2022/03/18	0	249.50	2	244.50	247.50	-2	704	-0.28%
2022/03/17	2	244.50	0	0.00	242.00	2	707	0.28%
2022/03/15	2	246.46	0	0.00	234.00	2	694	0.29%
2022/03/14	0.1	259.55	1	256.50	259.00	-0.9	688	-0.13%
2022/03/09	1	261.00	0	0.00	261.50	1	701	0.14%
2022/03/08	2	257.75	1	260.00	258.00	1	699	0.14%
2022/03/07	0.1	266.00	0	0.00	263.50	0.1	703	0.01%
2022/03/04	0.1	275.00	0	0.00	272.50	0.1	705	0.01%
2022/02/25	0	270.00	0	0.00	268.50	0	707	0.00%
2022/02/24	0	0.00	1	271.00	270.50	-1	708	-0.14%
2022/02/22	2.1	270.99	0	0.00	270.50	2.1	716	0.29%
2022/02/21	0.1	279.50	0	0.00	279.00	0.1	716	0.01%
2022/02/18	0	282.00	0	0.00	283.50	0	717	0.00%
2022/02/17	1	288.00	1	290.00	288.00	0	719	0.00%
2022/02/16	1	283.00	0	0.00	281.50	1	713	0.14%
2022/02/15	0	0.00	1	278.50	277.50	-1	717	-0.14%
2022/02/14	0	0.00	1	275.00	277.50	-1	718	-0.14%
2022/02/07	1	257.50	1	260.00	263.00	0	713	0.00%
2022/01/26	1	274.50	0	0.00	267.50	1	695	0.14%
2022/01/21	0	0.00	1	280.00	276.00	-1	691	-0.14%
2022/01/17	0	0.00	1	278.50	282.00	-1	701	-0.14%
2022/01/11	2	272.50	0	0.00	268.00	2	731	0.27%
2022/01/07	0	0.00	1	281.00	277.00	-1	745	-0.13%
2022/01/05	0	0.00	1	283.00	288.00	-1	730	-0.14%
2022/01/04	2	280.50	1	284.00	283.00	1	721	0.14%
2022/01/03	1	282.50	1	280.50	282.50	0	715	0.00%
2021/12/30	1	286.50	0	0.00	284.00	1	710	0.14%
2021/12/29	1.1	289.50	1	289.50	287.00	0.1	709	0.01%
2021/12/27	1	293.50	2	292.25	297.00	-1	670	-0.15%
2021/12/24	1	284.50	4.1	284.88	289.50	-3.1	624	-0.50%
2021/12/17	1	262.00	0	0.00	259.00	1	580	0.17%
2021/12/16	0	0.00	1	275.00	275.00	-1	577	-0.17%
2021/12/14	0	0.00	1	274.00	272.00	-1	580	-0.17%
2021/12/03	0	0.00	0	254.50	258.00	0	499	0.00%
2021/10/27	0	0.00	1	235.00	232.50	-1	541	-0.18%
2021/10/22	1	246.50	0	0.00	246.50	1	562	0.18%
2021/10/21	0	0.00	0	244.50	245.00	0	565	0.00%
2021/08/23	0	0.00	2	218.00	220.00	-2	514	-0.39%
2021/08/20	0.1	208.00	0	0.00	209.00	0.1	509	0.01%
2021/08/19	2	213.00	0	0.00	214.00	2	511	0.39%
2021/08/17	1	220.00	0	0.00	218.50	1	510	0.20%
2021/08/16	0.1	222.00	0	0.00	221.50	0.1	507	0.02%
2021/08/04	1	239.50	0	0.00	239.50	1	548	0.18%
2021/07/30	0.1	246.50	0	0.00	240.00	0.1	569	0.02%
2021/07/28	0.1	255.00	0	0.00	245.00	0.1	570	0.01%
2021/07/27	0.1	261.00	0	0.00	257.50	0.1	556	0.01%
2021/07/26	1	263.50	0	0.00	263.50	1	552	0.18%
2021/07/12	0.1	268.00	0	0.00	268.00	0.1	574	0.01%
2021/06/25	0	0.00	0.2	277.50	278.00	-0.2	662	-0.02%
2021/06/04	0	0.00	0.1	266.00	269.00	-0.1	724	-0.01%
2021/06/03	2	263.50	0	0.00	263.00	2	728	0.27%
2021/06/02	0.1	262.00	0	264.00	264.00	0	749	0.01%
2021/05/12	0	0.00	2	230.50	234.50	-2	996	-0.20%
2021/05/05	0.1	250.00	0	0.00	245.50	0.1	1,000	0.01%
2021/04/22	1	269.00	0	0.00	258.00	1	1,037	0.10%
2021/04/19	0	265.00	0	0.00	266.00	0	1,065	0.00%
2021/03/29	1	269.00	0	0.00	264.00	1	1,142	0.09%
2021/03/15	0	270.50	0	0.00	270.00	0	1,191	0.00%
2021/03/08	0	0.00	1	264.00	263.00	-1	1,220	-0.08%
2021/03/05	1	262.50	1	264.00	264.50	0	1,221	0.00%
2021/03/04	1	273.00	0	0.00	275.50	1	1,201	0.08%
2021/02/19	0.1	270.00	0	0.00	269.00	0.1	1,172	0.00%
2021/02/18	0.1	275.50	0	0.00	276.00	0.1	1,163	0.01%
2021/02/05	0	0.00	1	261.50	261.50	-1	1,097	-0.09%
2021/02/04	8	264.44	6	260.75	256.00	2	1,075	0.19%
2021/02/03	5	264.70	7	276.93	284.00	-2	1,026	-0.19%
2021/02/01	2	244.50	2	245.00	249.00	0	979	0.00%
2021/01/29	0	0.00	1	256.50	251.00	-1	972	-0.10%
2021/01/28	1	258.00	1	254.50	258.00	0	958	0.00%
2021/01/14	4	257.75	4	256.50	260.50	0	941	0.00%
2021/01/13	2	253.00	2	255.00	255.00	0	916	0.00%
2021/01/11	1	249.00	0	0.00	258.50	1	908	0.11%
2020/12/22	1	211.00	2	213.00	211.00	-1	932	-0.11%
2020/12/14	1	208.00	1	208.50	206.50	0	906	0.00%
2020/12/01	0	0.00	2	197.50	201.00	-2	885	-0.23%
2020/11/23	1	190.00	5.3	190.55	191.00	-4.3	1,031	-0.41%
2020/11/17	0	0.00	0	197.00	196.50	0	1,041	0.00%
2020/11/04	0	0.00	3	195.50	195.00	-3	1,103	-0.27%
2020/11/03	0	0.00	2	194.25	195.00	-2	1,113	-0.18%
2020/10/28	6	196.42	1	195.50	197.00	5	1,174	0.43%
2020/10/27	0	0.00	1	192.00	191.00	-1	1,171	-0.09%
2020/10/26	0	0.00	3	198.00	195.00	-3	1,192	-0.25%
2020/10/20	1	190.00	0	0.00	191.00	1	1,300	0.08%
2020/10/16	0	0.00	6	197.25	192.00	-6	1,333	-0.45%
2020/10/15	7	195.86	12	194.50	195.50	-5	1,322	-0.38%
2020/10/12	0	0.00	1	185.00	185.00	-1	1,283	-0.08%
2020/10/06	2	180.50	0	0.00	179.50	2	1,293	0.15%
2020/09/30	0	0.00	1	180.00	179.00	-1	1,301	-0.08%
2020/09/28	1	177.00	0	0.00	179.00	1	1,324	0.08%
2020/09/16	0	0.00	9	188.28	185.50	-9	1,516	-0.59%
2020/09/14	0	0.00	1	186.00	186.50	-1	1,531	-0.07%
2020/09/07	0	0.00	0	181.00	180.00	0	1,540	0.00%
2020/09/03	0	0.00	5	191.10	189.50	-5	1,527	-0.33%
2020/09/02	3	186.33	11	190.09	186.00	-8	1,508	-0.53%
2020/09/01	2	184.75	9	184.28	185.00	-7	1,471	-0.48%
2020/08/31	0	0.00	1	180.00	180.50	-1	1,446	-0.07%
2020/08/28	0	0.00	1	178.00	178.50	-1	1,482	-0.07%
2020/08/27	0	0.00	1	175.00	175.00	-1	1,496	-0.07%
2020/08/26	1	171.00	0	0.00	172.50	1	1,490	0.07%
2020/08/19	0	0.00	1	176.00	173.00	-1	1,520	-0.07%
2020/08/17	1	174.00	0	0.00	173.50	1	1,535	0.07%
2020/08/14	2	174.00	0	0.00	176.00	2	1,563	0.13%
2020/08/13	1	172.50	0	0.00	174.50	1	1,589	0.06%
2020/08/12	1	171.50	0	0.00	171.50	1	1,623	0.06%
2020/08/05	2	180.75	0	0.00	178.00	2	1,621	0.12%
2020/07/30	1	172.50	0	0.00	172.00	1	1,652	0.06%
2020/07/29	0	0.00	1	177.50	180.00	-1	1,651	-0.06%
2020/07/28	3	178.50	6	180.42	176.00	-3	1,656	-0.18%
2020/07/27	0	0.00	3	176.83	177.50	-3	1,640	-0.18%
2020/07/24	4	169.13	1	172.00	167.50	3	1,614	0.19%
2020/07/23	3	177.00	3	173.33	173.00	0	1,664	0.00%
2020/07/22	1	168.50	0	0.00	171.50	1	1,686	0.06%
2020/07/21	0	0.00	2	168.00	168.00	-2	1,717	-0.12%
2020/07/20	1	167.00	0	0.00	167.00	1	1,790	0.06%
2020/07/17	1	167.50	0	0.00	165.50	1	1,790	0.06%
2020/07/16	1	167.00	2	167.50	165.50	-1	1,785	-0.06%
2020/07/15	1	165.00	0	0.00	167.00	1	1,782	0.06%
2020/07/14	2	165.25	7	165.07	168.50	-5	1,780	-0.28%
2020/07/13	1	168.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	0	0.00	1	166.00	165.00	-1	1,750	-0.06%
2020/07/09	1	161.00	1	164.00	161.00	0	1,720	0.00%
2020/07/08	2	161.75	1	162.00	163.50	1	1,706	0.06%
2020/07/06	1	159.50	1	161.50	162.50	0	1,695	0.00%
2020/07/03	1	157.50	0	0.00	158.50	1	1,687	0.06%
2020/07/02	1	157.50	1	158.00	159.00	0	1,681	0.00%
2020/06/23	2	151.00	0	0.00	151.00	2	1,710	0.12%
2020/06/18	0	0.00	2	148.00	149.00	-2	1,712	-0.12%
2020/06/11	1	148.00	1	152.50	149.00	0	1,853	0.00%
2020/06/08	0	0.00	1	152.00	152.00	-1	1,933	-0.05%
2020/06/05	3	155.17	0	0.00	153.50	3	1,934	0.16%
2020/06/04	5	158.90	6	160.00	156.00	-1	1,936	-0.05%
2020/06/03	0	0.00	1	156.00	154.50	-1	1,892	-0.05%
2020/06/02	1	148.00	0	0.00	149.00	1	1,861	0.05%
2020/06/01	2	149.75	1	149.50	150.00	1	1,856	0.05%
2020/05/29	5	153.60	7	153.71	150.50	-2	1,844	-0.11%
2020/05/27	0	0.00	70	148.31	148.00	-70	1,805	-3.88%
2020/05/26	1	150.50	0	0.00	149.00	1	1,806	0.06%
2020/05/21	3	152.67	4	151.00	152.50	-1	1,795	-0.06%
2020/05/20	2	147.75	0	0.00	147.00	2	1,773	0.11%
2020/05/19	6	151.50	5	148.50	146.50	1	1,756	0.06%
2020/05/18	0	0.00	7	148.93	149.50	-7	1,713	-0.41%
2020/05/12	1	143.50	1	143.50	144.00	0	1,646	0.00%
2020/05/07	0	0.00	7	149.14	147.50	-7	1,639	-0.43%
2020/05/06	3	145.50	0	0.00	145.00	3	1,602	0.19%
2020/05/05	5	146.30	0	0.00	145.50	5	1,598	0.31%
2020/05/04	1	145.50	0	0.00	147.00	1	1,582	0.06%
2020/04/30	2	146.75	0	0.00	146.50	2	1,570	0.13%
2020/04/29	0	0.00	1	148.50	149.00	-1	1,559	-0.06%
2020/04/28	0	0.00	1	146.00	147.00	-1	1,546	-0.06%
2020/04/27	3	137.00	4	138.25	139.00	-1	1,498	-0.07%
2020/04/24	1	132.00	1	135.00	132.00	0	1,459	0.00%
2020/04/23	12	134.00	11	134.27	135.00	1	1,429	0.07%
2020/04/20	0	126.50	0	0.00	127.00	0	1,346	0.00%
2020/04/17	1	131.50	0	0.00	127.00	1	1,355	0.07%
2020/04/08	1	127.00	0	0.00	127.00	1	1,342	0.07%
2020/04/07	3	130.33	0.1	131.00	129.00	2.9	1,341	0.22%
2020/03/31	38	127.87	0	0.00	125.50	38	1,244	3.05%
2020/03/25	30	118.00	0	0.00	118.50	30	1,151	2.60%
2020/03/19	0	0.00	2	93.00	92.00	-2	1,071	-0.19%
2020/03/13	0	0.00	0	112.00	111.00	0	959	0.00%
2020/03/12	1	120.00	0	0.00	117.00	1	908	0.11%
2020/03/10	1	126.50	0	0.00	127.50	1	879	0.11%
2020/03/02	0	0.00	5	132.00	129.50	-5	835	-0.60%
2020/02/27	0	0.00	158	129.79	131.00	-158	828	-19.08%	大賣/鉅額交易
2020/02/26	0	0.00	20	135.00	132.50	-20	814	-2.46%
2020/02/14	0	0.00	0.1	133.00	133.50	-0.1	795	-0.02%
2020/02/03	0	0.00	1	127.00	126.50	-1	785	-0.13%
2020/01/31	0	0.00	6	130.00	129.00	-6	779	-0.77%
2020/01/30	6	131.99	0	0.00	128.50	6	786	0.77%
2020/01/20	0	138.00	1	138.50	138.00	-1	776	-0.12%
2020/01/15	0	0.00	1	132.50	131.50	-1	770	-0.13%
2020/01/14	0	0.00	0	132.00	132.00	0	773	0.00%
2020/01/13	0	0.00	2	130.00	131.50	-2	772	-0.26%
2020/01/10	2	130.75	2	129.50	127.50	0	795	0.00%
2020/01/09	1	128.50	0	0.00	129.00	1	825	0.12%
2020/01/08	2	127.50	4	127.50	127.00	-2	842	-0.24%
2020/01/07	0	0.00	32	127.66	128.50	-32	852	-3.76%
2020/01/06	3	127.50	1	127.50	128.50	2	849	0.24%
2019/12/25	1	126.49	0	0.00	126.00	1	938	0.11%
2019/12/20	0	0.00	1	126.00	127.00	-1	990	-0.10%
2019/12/19	0	125.00	0	0.00	124.50	0	966	0.00%
2019/12/18	0	124.50	0	0.00	125.00	0	953	0.00%
2019/12/17	0	0.00	1	125.00	124.50	-1	947	-0.11%
2019/12/16	0.1	122.50	0.1	122.50	122.50	0	937	-0.01%
2019/12/12	1	122.00	0	0.00	122.00	1	950	0.11%
2019/12/11	0	0.00	2	121.00	123.00	-2	943	-0.21%
2019/12/05	0	0.00	1	119.50	119.00	-1	927	-0.11%
2019/12/02	25	116.70	0	0.00	116.00	25	932	2.68%
2019/11/29	20	116.50	0	0.00	117.00	20	935	2.14%
2019/11/28	47	118.50	0	0.00	118.50	47	930	5.05%
2019/11/19	0	0.00	0	113.50	113.50	0	935	0.00%
2019/11/18	1	115.00	0	0.00	115.00	1	936	0.11%
2019/11/15	1	115.00	0	0.00	115.50	1	941	0.11%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/07	1	118.00	0	0.00	117.50	1	982	0.10%
2019/11/04	5	121.00	0	0.00	121.00	5	1,020	0.49%
2019/11/01	1	119.50	0	0.00	120.00	1	1,039	0.10%
2019/10/30	0	0.00	1	123.00	124.50	-1	1,072	-0.09%
2019/10/29	1	122.50	0	0.00	122.00	1	1,091	0.09%
2019/10/24	1	123.50	1	124.50	126.00	0	1,131	0.00%
2019/10/21	1	127.00	0	0.00	126.50	1	1,114	0.09%
2019/10/18	0	0.00	3	128.00	127.00	-3	1,105	-0.27%
2019/10/17	3	124.83	0	0.00	126.00	3	1,075	0.28%
2019/10/16	0	0.00	1	121.50	121.00	-1	1,038	-0.10%
2019/10/15	2	120.00	0	0.00	120.50	2	1,014	0.20%
2019/10/07	1	122.50	0	0.00	122.50	1	989	0.10%
2019/10/04	20	122.53	3	122.33	122.00	17	986	1.72%
2019/10/03	96	125.04	0	0.00	125.00	96	976	9.84%
2019/09/26	0	0.00	0	124.50	124.50	0	946	0.00%
2019/09/24	2	127.00	2	127.50	127.00	0	922	0.00%
2019/09/23	1	130.00	2	129.50	130.00	-1	929	-0.11%
2019/09/20	1	128.00	0	0.00	128.00	1	938	0.11%
2019/09/11	1	130.00	0	0.00	130.00	1	937	0.11%
2019/09/05	2	133.00	0	0.00	133.00	2	918	0.22%
2019/09/04	2	135.00	0	0.00	134.00	2	913	0.22%
2019/09/02	0	0.00	1	138.00	138.00	-1	904	-0.11%
2019/08/30	2	137.75	1	136.50	137.50	1	912	0.11%
2019/08/26	2	133.00	0	0.00	133.00	2	948	0.21%
2019/08/23	1	137.50	2	136.50	136.50	-1	963	-0.10%
2019/08/22	2	135.25	1	136.00	137.00	1	974	0.10%
2019/08/16	0	0.00	5	132.80	134.00	-5	962	-0.52%
2019/08/15	1	132.50	0	0.00	132.00	1	959	0.10%
2019/08/14	5	136.00	5	136.49	134.50	0	955	0.00%
2019/08/13	0	0.00	2	133.00	133.00	-2	934	-0.21%
2019/08/08	2	132.25	0	0.00	133.00	2	922	0.22%
2019/08/02	0	0.00	3	128.17	129.50	-3	876	-0.34%
2019/08/01	1	132.00	1	130.00	128.50	0	861	0.00%
2019/07/30	2	129.00	0	0.00	129.50	2	842	0.24%
2019/07/29	0	0.00	2	129.75	127.00	-2	867	-0.23%
2019/07/02	0	0.00	1	117.50	116.50	-1	909	-0.11%
2019/07/01	0	0.00	1	117.00	117.50	-1	927	-0.11%
2019/06/28	10	114.00	10	113.50	113.50	0	922	0.00%
2019/06/27	0	0.00	1	114.00	113.00	-1	921	-0.11%
2019/06/24	1	111.00	0	0.00	110.00	1	946	0.11%
2019/06/21	0	0.00	2	112.25	112.00	-2	953	-0.21%
2019/06/19	10	110.00	10	109.50	109.50	0	953	0.00%
2019/06/18	0	0.00	1	110.00	110.00	-1	967	-0.10%
2019/06/14	1	108.00	1	107.50	107.00	0	1,006	0.00%
2019/06/13	1	107.50	0	0.00	108.00	1	1,041	0.10%
2019/06/12	5	110.00	5	109.50	109.50	0	1,108	0.00%
2019/06/05	1	110.50	0	0.00	110.50	1	1,117	0.09%
2019/06/04	6	105.25	6	106.17	106.50	0	1,078	0.00%
2019/05/29	1	104.50	0	0.00	103.50	1	1,106	0.09%
2019/05/28	1	107.00	0	0.00	106.00	1	1,106	0.09%
2019/05/21	0	0.00	1	108.00	108.00	-1	1,147	-0.09%
2019/05/20	1	109.00	0	0.00	109.50	1	1,152	0.09%
2019/05/17	0	0.00	9	108.44	108.00	-9	1,161	-0.78%
2019/05/14	2	112.50	0	0.00	112.50	2	1,156	0.17%
2019/05/13	2	113.00	0	0.00	113.00	2	1,162	0.17%
2019/05/10	0	0.00	7	113.36	114.00	-7	1,159	-0.60%
2019/05/09	0	0.00	2	113.50	112.00	-2	1,158	-0.17%
2019/05/08	2	112.00	0	0.00	115.00	2	1,170	0.17%
2019/05/07	0	0.00	9	113.94	114.00	-9	1,169	-0.77%
2019/05/06	9	113.33	0	0.00	112.00	9	1,139	0.79%
2019/05/03	10	110.00	10	111.50	111.00	0	1,098	0.00%
2019/04/30	0	0.00	20	109.13	109.00	-20	1,090	-1.83%
2019/04/29	0	0.00	129	105.72	105.50	-129	1,077	-11.97%	大賣/鉅額交易
2019/04/26	1	109.00	0	0.00	109.00	1	1,061	0.09%
2019/04/25	2	110.00	1	110.50	111.00	1	1,057	0.09%
2019/04/24	0	0.00	1	110.00	110.00	-1	1,050	-0.10%
2019/04/23	7	111.64	6	110.92	111.50	1	1,037	0.09%
2019/04/22	5	106.50	8	107.44	108.50	-3	989	-0.31%
2019/04/18	1	101.00	0	0.00	99.60	1	912	0.11%
2019/04/12	0	0.00	8	102.50	103.00	-8	919	-0.87%
2019/04/11	0	0.00	4	103.25	103.00	-4	917	-0.44%
2019/04/10	0	0.00	4	104.50	106.00	-4	912	-0.44%
2019/04/09	2	104.50	0	0.00	104.00	2	928	0.22%
2019/04/08	14	103.50	9	103.56	104.00	5	949	0.53%
2019/04/03	12	103.17	1	106.50	102.50	11	948	1.16%
2019/04/02	1	98.60	5	100.00	100.00	-4	929	-0.43%
2019/03/27	1	100.50	2	100.75	101.00	-1	883	-0.11%
2019/03/26	5	100.00	0	0.00	100.00	5	875	0.57%
2019/03/22	2	99.40	7	98.97	98.90	-5	868	-0.58%
2019/03/21	4	100.75	1	100.50	101.00	3	857	0.35%
2019/03/20	3	100.00	4	100.25	100.00	-1	844	-0.12%
2019/03/19	1	99.00	2	98.95	99.50	-1	833	-0.12%
2019/03/18	1	95.60	0	0.00	98.60	1	802	0.12%
2019/03/15	2	94.00	7	93.93	95.30	-5	772	-0.65%
2019/03/05	0	0.00	1	91.70	90.80	-1	696	-0.14%
2019/03/04	1	90.50	2	90.00	90.50	-1	675	-0.15%
2019/02/26	0	0.00	3	88.67	90.00	-3	677	-0.44%
2019/02/19	0	0.00	1	88.10	88.60	-1	629	-0.16%
2019/02/18	0	0.00	4	88.20	88.10	-4	622	-0.64%
2019/02/12	2	87.80	0.5	87.60	87.60	1.5	605	0.25%
2019/01/30	0	0.00	3	85.30	85.10	-3	573	-0.52%
2019/01/29	0	0.00	3	85.30	84.50	-3	557	-0.54%
2019/01/24	0	0.00	1	83.90	84.00	-1	532	-0.19%
2019/01/23	0	0.00	1	82.70	82.80	-1	531	-0.19%
2019/01/22	0	0.00	4	82.00	81.50	-4	531	-0.75%
2019/01/11	0	0.00	5	82.40	82.40	-5	668	-0.75%
2019/01/09	0	0.00	3	82.37	82.20	-3	672	-0.45%
2019/01/08	1	81.20	0	0.00	81.10	1	662	0.15%
2019/01/07	1	82.00	0	0.00	82.00	1	664	0.15%
2019/01/04	1.1	80.01	21	80.10	80.10	-19.9	662	-3.01%
2019/01/02	0	0.00	3	83.50	82.80	-3	696	-0.43%
2018/12/22	0	0.00	1	79.40	79.30	-1	775	-0.13%
2018/12/21	1	80.10	0	0.00	79.70	1	784	0.13%
2018/12/20	0	0.00	5	80.00	79.90	-5	793	-0.63%
2018/12/18	0	0.00	1	80.00	80.00	-1	809	-0.12%
2018/12/17	0	79.60	0	0.00	80.10	0	797	0.00%
2018/12/11	0	77.80	0	0.00	78.00	0	780	0.01%
2018/12/10	2	78.00	0	0.00	77.60	2	785	0.25%
2018/12/06	0	0.00	8	78.90	79.30	-8	783	-1.02%
2018/11/29	0	0.00	0	81.00	80.10	0	1,006	0.00%
2018/11/28	1	79.80	0	0.00	79.90	1	1,005	0.10%
2018/11/27	0	79.90	0	0.00	79.80	0	1,004	0.00%
2018/11/26	0.1	79.80	0	0.00	79.60	0.1	1,011	0.01%
2018/11/23	2	80.20	0	0.00	79.00	2	1,008	0.20%
2018/11/22	0	0.00	6	82.70	82.50	-6	996	-0.60%
2018/11/21	0	0.00	3	83.20	83.40	-3	999	-0.30%
2018/11/20	0	0.00	1	83.40	83.60	-1	999	-0.10%
2018/11/19	0	0.00	5	84.10	84.50	-5	1,000	-0.50%
2018/11/16	2	83.90	0	0.00	83.80	2	1,008	0.20%
2018/11/14	1	84.10	0	0.00	84.20	1	1,013	0.10%
2018/11/07	0	0.00	3	85.00	85.40	-3	1,043	-0.29%
2018/11/06	0	0.00	3	85.37	85.10	-3	1,068	-0.28%
2018/11/02	1	86.90	1	87.00	87.00	0	1,068	0.00%
2018/10/29	1	84.70	1	84.50	85.10	0	1,134	0.00%
2018/10/26	4	84.88	1	90.00	84.60	3	1,150	0.26%
2018/10/25	6	88.63	1	88.60	88.00	5	1,116	0.45%
2018/10/24	1	90.00	12	89.11	90.00	-11	1,116	-0.98%
2018/10/23	0	0.00	2	88.10	87.90	-2	1,106	-0.18%
2018/10/22	0	0.00	1	88.80	88.60	-1	1,135	-0.09%
2018/10/17	10	85.96	0	0.00	85.50	10	1,224	0.82%
2018/10/12	5	84.70	0	0.00	85.20	5	1,242	0.40%
2018/10/11	3	84.17	0	0.00	84.70	3	1,243	0.24%
2018/10/04	4	90.30	1	90.20	90.10	3	1,283	0.23%
2018/10/03	0	0.00	2	89.30	89.00	-2	1,255	-0.16%
2018/10/02	0	0.00	2	87.85	87.90	-2	1,235	-0.16%
2018/10/01	1	87.50	0	0.00	87.50	1	1,245	0.08%
2018/09/07	2	84.65	0	0.00	84.00	2	1,346	0.15%
2018/09/06	1	87.60	1	87.20	87.30	0	1,330	0.00%
2018/09/05	1	91.30	2	91.15	89.10	-1	1,303	-0.08%
2018/09/03	0	0.00	1	87.90	87.50	-1	1,304	-0.08%
2018/08/30	0	0.00	3	87.30	88.40	-3	1,299	-0.23%
2018/08/29	0	0.00	3	87.93	87.60	-3	1,307	-0.23%
2018/08/24	0	0.00	3	84.97	85.20	-3	1,305	-0.23%
2018/08/22	5	86.50	0	0.00	86.50	5	1,307	0.38%
2018/08/21	0	0.00	3	85.90	86.40	-3	1,303	-0.23%
2018/08/20	2	86.20	0	0.00	86.10	2	1,309	0.15%
2018/08/17	0	0.00	1	86.70	86.10	-1	1,311	-0.08%
2018/08/16	1	85.80	6	85.72	86.10	-5	1,310	-0.38%
2018/08/15	0	0.00	3	86.00	85.70	-3	1,311	-0.23%
2018/08/14	0	0.00	1	86.10	85.70	-1	1,301	-0.08%
2018/08/13	4	85.63	2	85.05	85.50	2	1,299	0.15%
2018/08/08	3	87.80	0	0.00	87.80	3	1,282	0.23%
2018/08/06	3	87.70	0	0.00	87.80	3	1,266	0.24%
2018/08/03	4	88.93	0	0.00	88.80	4	1,256	0.32%
2018/08/02	0	0.00	10	87.30	86.60	-10	1,225	-0.82%
2018/08/01	0	0.00	1	88.30	88.80	-1	1,205	-0.08%
2018/07/31	5	87.90	0	0.00	88.80	5	1,205	0.41%
2018/07/30	20	88.28	2	89.00	87.90	18	1,186	1.52%
2018/07/27	3	88.03	1	87.80	88.60	2	1,167	0.17%
2018/07/26	2	87.50	4	87.15	87.70	-2	1,144	-0.17%
2018/07/25	4	86.10	2	85.25	85.20	2	1,091	0.18%
2018/07/24	0	0.00	0	85.70	85.80	0	1,062	0.00%
2018/07/20	0	0.00	3	82.40	83.50	-3	1,049	-0.29%
2018/07/10	1	85.20	1	85.70	86.50	0	1,095	0.00%
2018/07/05	5	84.72	5	85.64	84.50	0	1,090	0.00%
2018/06/22	0	0.00	4	82.60	83.60	-4	1,355	-0.29%
2018/06/21	0	0.00	2	83.30	83.30	-2	1,361	-0.15%
2018/06/20	7	81.54	0	0.00	82.00	7	1,375	0.51%
2018/06/15	1	84.40	1	83.90	84.10	0	1,377	0.00%
2018/06/14	10	84.00	1	84.00	83.70	9	1,372	0.66%
2018/06/12	10	84.32	1	84.00	84.00	9	1,345	0.67%
2018/06/11	0	0.00	6	83.35	84.90	-6	1,305	-0.46%
2018/06/08	1	81.50	0	0.00	81.50	1	1,231	0.08%
2018/06/06	1	81.90	1	82.00	82.10	0	1,263	0.00%
2018/06/04	0	0.00	1	81.20	81.00	-1	1,258	-0.08%
2018/06/01	0	0.00	1	80.30	80.40	-1	1,260	-0.08%
2018/05/31	0	0.00	1	80.20	80.80	-1	1,270	-0.08%
2018/05/28	0	0.00	1	79.60	80.20	-1	1,264	-0.08%
2018/05/18	1	78.40	1	78.60	78.50	0	1,268	0.00%
2018/05/17	1	78.80	0	0.00	78.50	1	1,274	0.08%
2018/05/16	1	79.10	1	79.80	78.60	0	1,277	0.00%
2018/05/10	0	0.00	1.1	80.07	79.80	-1.1	1,317	-0.09%
2018/05/08	1	80.60	3	80.20	80.00	-2	1,331	-0.15%
2018/04/26	6	77.75	0	0.00	77.30	6	1,398	0.43%
2018/04/18	0	0.00	3	84.73	85.30	-3	1,328	-0.23%
2018/04/17	0	0.00	1	81.60	82.90	-1	1,269	-0.08%
2018/04/13	0.1	80.10	0	0.00	80.10	0.1	1,234	0.01%
2018/04/12	1	79.80	1	79.60	79.40	0	1,224	0.00%
2018/04/11	1	82.60	0	0.00	80.70	1	1,206	0.08%
2018/04/09	10	84.78	7	84.41	83.50	3	1,157	0.26%
2018/04/03	4	82.25	3	81.73	82.60	1	1,071	0.09%
2018/04/02	14	84.71	6	84.92	83.20	8	1,053	0.76%
2018/03/31	7	82.16	2	82.10	82.00	5	951	0.53%
2018/03/30	2	78.90	2	78.50	78.80	0	902	0.00%
2018/03/26	1	76.60	0	0.00	76.80	1	837	0.12%
2018/03/23	1	77.00	0	0.00	76.60	1	833	0.12%
2018/03/22	0	79.00	0	0.00	78.60	0	819	0.00%
2018/03/21	1	79.70	3	79.37	79.20	-2	815	-0.25%
2018/03/20	3	80.07	0	0.00	79.80	3	819	0.37%
2018/03/16	2	78.40	0	0.00	78.20	2	844	0.24%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/05	0	0.00	0.1	78.00	77.50	-0.1	835	-0.01%
2018/03/01	0	0.00	1	79.70	79.60	-1	868	-0.12%
2018/02/09	3	75.20	9	76.51	77.20	-6	1,169	-0.51%
2018/02/02	1	82.00	0	0.00	82.00	1	1,153	0.09%
2018/01/30	6	82.77	0	0.00	82.10	6	1,161	0.52%
2018/01/25	0	0.00	3	85.10	85.10	-3	1,166	-0.26%
2018/01/23	1	84.90	7	84.06	84.50	-6	1,219	-0.49%
2018/01/19	9	80.73	0	0.00	81.10	9	1,289	0.70%
2018/01/18	0	0.00	1	81.40	81.40	-1	1,291	-0.08%
2018/01/17	5	81.10	5	82.40	81.90	0	1,319	0.00%
2018/01/15	5	81.78	0	0.00	81.30	5	1,323	0.38%
2018/01/12	1	82.00	0	0.00	82.20	1	1,355	0.07%
2018/01/11	5	81.20	0	0.00	81.50	5	1,369	0.37%
2018/01/10	21	81.35	0	0.00	81.20	21	1,391	1.51%
2018/01/09	24	82.16	0	0.00	82.00	24	1,402	1.71%
2018/01/08	40	83.78	0	0.00	83.50	40	1,403	2.85%
2018/01/05	80	84.07	1	84.00	84.30	79	1,434	5.51%
2018/01/04	21	84.00	0	0.00	84.30	21	1,464	1.43%
2018/01/03	1	85.20	0	0.00	84.80	1	1,546	0.06%