信邦 (3023)-大昌券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
287.0
漲跌
▲1.0
漲幅
+0.35%
成交量
588張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	286.00	287.00	-0.2	922	-0.02%
2024/05/08	2	290.00	0	0.00	291.00	2	925	0.22%
2024/05/06	0	0.00	3.5	290.43	287.00	-3.5	936	-0.37%
2024/05/03	0	0.00	0.3	289.50	282.00	-0.3	929	-0.03%
2024/05/02	0	0.00	1	283.00	281.50	-1	928	-0.11%
2024/04/25	3.2	279.80	0	0.00	280.00	3.2	938	0.34%
2024/04/24	1	284.00	0.2	287.00	283.50	0.8	941	0.09%
2024/04/19	0.1	282.50	2	282.00	279.00	-1.9	956	-0.20%
2024/04/18	0.1	275.00	0	275.00	275.00	0.1	926	0.01%
2024/04/16	0.3	271.50	0	271.50	271.00	0.3	918	0.03%
2024/04/11	0	277.50	0	0.00	275.50	0	903	0.00%
2024/04/03	0.2	285.00	0	0.00	283.00	0.2	916	0.02%
2024/04/02	0.3	286.83	0	0.00	286.00	0.3	907	0.03%
2024/04/01	1	282.50	1	278.50	283.00	0	891	0.00%
2024/03/28	0.1	282.00	0	274.00	280.00	0.1	872	0.01%
2024/03/27	1	277.99	0	0.00	272.50	1	866	0.12%
2024/03/22	1	276.00	0	0.00	278.00	1	837	0.12%
2024/03/20	0	262.00	0	0.00	261.50	0	817	0.00%
2024/03/19	2.1	261.10	2	262.50	261.00	0.1	834	0.01%
2024/03/14	0	0.00	1	267.00	267.00	-1	844	-0.12%
2024/03/12	0.3	274.00	0	0.00	268.50	0.3	849	0.04%
2024/03/04	0	0.00	0.2	269.00	268.00	-0.2	841	-0.02%
2024/03/01	1	259.00	1	264.00	266.00	0	821	0.00%
2024/02/29	0	0.00	2	260.25	258.50	-2	808	-0.25%
2024/02/27	2	255.50	0	0.00	255.00	2	781	0.26%
2024/02/23	1	256.52	1	257.00	257.00	0	768	0.00%
2024/02/22	0	257.50	0	0.00	255.50	0	773	0.00%
2024/02/21	0	259.00	1	257.00	258.00	-1	770	-0.13%
2024/02/20	0.1	256.51	0	0.00	255.50	0.1	773	0.01%
2024/02/16	1	258.00	0	0.00	258.00	1	780	0.13%
2024/02/15	1	256.00	0	0.00	256.50	1	772	0.13%
2024/02/02	0.1	263.00	0	0.00	260.50	0.1	758	0.01%
2024/01/31	0.1	258.00	0	0.00	257.50	0.1	752	0.01%
2024/01/29	0	0.00	1	262.50	262.50	-1	751	-0.13%
2024/01/23	0	0.00	0	270.50	269.50	0	791	0.00%
2024/01/22	0	0.00	2	267.50	266.50	-2	786	-0.25%
2024/01/18	0.1	264.50	0	0.00	262.50	0.1	790	0.01%
2024/01/17	0	0.00	8	265.50	265.00	-8	789	-1.01%
2024/01/15	1	270.50	5.2	275.01	276.00	-4.2	756	-0.55%
2024/01/11	0	0.00	0	277.00	277.00	0	750	0.00%
2024/01/05	0	0.00	0	287.50	284.50	0	751	0.00%
2024/01/04	0	0.00	0.1	286.50	287.00	-0.1	746	-0.01%
2024/01/03	0.5	286.00	0	0.00	285.00	0.5	742	0.07%
2024/01/02	0	0.00	0.2	300.00	300.00	-0.2	722	-0.03%
2023/12/22	0	0.00	1	294.00	295.00	-1	745	-0.13%
2023/12/19	1	289.00	1	293.00	291.50	0	730	0.00%
2023/12/11	0	0.00	1	295.00	296.50	-1	676	-0.15%
2023/12/04	0	0.00	0	290.50	287.50	0	632	0.00%
2023/12/01	0	0.00	0	290.50	291.50	0	630	0.00%
2023/11/30	0	288.50	0	0.00	286.50	0	617	0.00%
2023/11/29	3	288.67	1	290.00	288.50	2	606	0.33%
2023/11/28	0.1	282.50	1	281.50	281.50	-0.9	592	-0.15%
2023/11/24	0.1	283.00	2	281.50	279.50	-1.9	586	-0.33%
2023/11/21	0	275.50	0	0.00	274.00	0	569	0.00%
2023/11/17	0.1	278.50	0	276.50	276.50	0	560	0.01%
2023/11/16	2	274.50	0	277.25	276.50	2	551	0.36%
2023/11/15	1.4	279.25	1	278.50	277.50	0.4	539	0.07%
2023/11/13	0.1	284.50	0.1	283.75	279.00	0	534	0.00%
2023/11/10	0.2	283.50	0	0.00	282.00	0.2	530	0.04%
2023/11/09	1	285.00	1	290.00	285.00	0	534	0.00%
2023/11/06	0	0.00	3	285.33	286.50	-3	513	-0.58%
2023/11/03	3	276.67	1.4	279.85	277.00	1.6	505	0.32%
2023/11/02	2	272.00	0	0.00	272.50	2	497	0.40%
2023/11/01	0.1	272.00	0	0.00	271.00	0.1	491	0.02%
2023/10/27	0	0.00	1	290.00	289.00	-1	516	-0.19%
2023/10/26	1	295.00	0	0.00	294.00	1	527	0.19%
2023/10/25	1	306.50	0	0.00	304.00	1	530	0.19%
2023/10/20	0	0.00	1	310.50	310.50	-1	590	-0.17%
2023/10/16	1	329.50	0	0.00	325.00	1	724	0.14%
2023/10/05	0	325.50	0	0.00	327.50	0	729	0.00%
2023/10/02	0	0.00	1	321.50	323.50	-1	731	-0.14%
2023/09/27	2	320.50	2	319.75	320.00	0	732	0.00%
2023/09/26	0	311.50	0	0.00	308.00	0	722	0.00%
2023/09/25	0	0.00	0	315.00	311.00	0	724	0.00%
2023/09/20	1.1	304.55	0	0.00	301.00	1.1	720	0.15%
2023/09/18	0.1	310.00	1	306.50	308.00	-0.9	721	-0.12%
2023/09/15	2	313.50	0	0.00	314.00	2	728	0.27%
2023/09/14	0	0.00	1	315.00	314.00	-1	725	-0.14%
2023/09/13	0	0.00	0	319.00	316.50	0	731	0.00%
2023/09/06	1	321.50	1	324.00	321.00	0	737	0.00%
2023/08/24	0	0.00	5	321.50	319.50	-5	774	-0.65%
2023/08/21	0	326.00	0	0.00	321.50	0	778	0.00%
2023/08/07	0	0.00	1	325.50	327.00	-1	771	-0.13%
2023/08/02	2.5	322.36	0.4	326.01	317.50	2.1	743	0.28%
2023/08/01	4	330.63	0	0.00	326.00	4	720	0.56%
2023/07/31	2	340.00	1.9	338.96	336.50	0.1	703	0.01%
2023/07/28	1	333.50	1	336.60	337.00	0	700	0.00%
2023/07/27	11	335.59	1	335.50	334.50	10	692	1.45%
2023/07/26	5	327.05	3	328.01	330.00	2	683	0.30%
2023/07/25	2	344.25	0	0.00	347.50	2	636	0.31%
2023/07/24	2	348.25	0	0.00	349.50	2	625	0.32%
2023/07/21	0	0.00	5	342.00	349.00	-5	614	-0.81%
2023/07/20	3.2	337.66	0	0.00	334.50	3.2	575	0.55%
2023/07/19	3	338.88	0	342.50	333.00	3	549	0.55%
2023/07/18	0.1	362.00	0	363.00	362.00	0.1	505	0.01%
2023/07/05	1	375.00	1	375.53	371.50	0	480	-0.01%
2023/06/30	0	0.00	0	367.50	369.50	0	502	0.00%
2023/06/19	0	0.00	0	376.17	374.00	0	526	-0.01%
2023/06/16	0	0.00	0	365.00	366.50	0	521	0.00%
2023/06/15	0	0.00	1	366.00	367.50	-1	517	-0.19%
2023/06/12	0.1	352.76	0	0.00	352.50	0.1	516	0.02%
2023/06/09	0.1	350.50	0	0.00	350.00	0.1	521	0.01%
2023/06/08	1	350.50	0	350.50	347.00	1	520	0.19%
2023/06/02	0.1	353.50	0	0.00	352.00	0.1	526	0.02%
2023/05/30	0	0.00	0	360.00	361.50	0	517	0.00%
2023/05/29	0	0.00	0	357.00	358.00	0	521	0.00%
2023/05/15	0	0.00	1	357.00	352.50	-1	561	-0.18%
2023/05/10	0	0.00	1	350.50	351.00	-1	573	-0.17%
2023/05/05	1	344.00	0	352.00	348.00	1	645	0.15%
2023/05/04	3	354.67	3	355.84	351.00	0	640	0.00%
2023/05/02	0	0.00	0	340.00	337.50	0	633	0.00%
2023/04/19	1	334.50	0	0.00	333.50	1	614	0.16%
2023/04/14	0	0.00	1	335.00	336.00	-1	614	-0.16%
2023/04/13	1	333.00	0	0.00	331.50	1	611	0.16%
2023/04/06	1	331.50	1.1	336.86	335.00	-0.1	587	-0.02%
2023/03/30	0	0.00	1	333.02	340.50	-1	561	-0.18%
2023/03/29	0	319.00	1	324.00	324.50	-1	529	-0.19%
2023/03/28	0	0.00	1.2	314.87	314.50	-1.2	523	-0.22%
2023/03/24	0	0.00	0.2	314.50	314.00	-0.2	526	-0.03%
2023/03/23	0	0.00	0	309.50	310.50	0	531	0.00%
2023/03/21	1	304.50	1	305.00	305.00	0	534	0.00%
2023/03/14	0	298.50	0	0.00	296.50	0	535	0.00%
2023/03/13	0	292.50	0	0.00	298.00	0	536	0.00%
2023/03/10	1.1	300.74	0	0.00	296.00	1.1	546	0.20%
2023/03/09	0	302.50	2	308.50	310.00	-2	549	-0.36%
2023/03/08	0	302.00	0	0.00	303.00	0	536	0.00%
2023/03/03	0	0.00	0	299.00	297.00	0	538	0.00%
2023/02/23	0	299.00	0	0.00	296.50	0	517	0.00%
2023/02/22	0	298.50	0	0.00	296.50	0	513	0.00%
2023/02/21	0.1	296.00	0	298.00	294.50	0.1	510	0.02%
2023/02/16	2	298.50	0	0.00	299.50	2	508	0.39%
2023/02/15	0.1	303.00	0	0.00	302.00	0.1	510	0.02%
2023/02/13	0	305.00	0	0.00	303.00	0	511	0.00%
2023/02/10	0.1	309.00	0	0.00	310.00	0.1	514	0.02%
2023/02/09	1	314.00	0	313.50	313.50	1	515	0.19%
2023/02/06	0	0.00	2.1	309.51	306.50	-2.1	498	-0.42%
2023/02/03	1	300.00	1.1	298.48	300.50	-0.1	461	-0.01%
2023/02/01	0	0.00	1	288.00	286.50	-1	438	-0.23%
2023/01/31	0	0.00	1	289.00	287.50	-1	445	-0.23%
2023/01/12	2	284.25	1	287.00	286.50	1	534	0.19%
2023/01/11	0	0.00	1	285.00	286.00	-1	531	-0.19%
2023/01/05	0	0.00	0	279.00	276.50	0	566	0.00%
2022/12/30	0.1	275.50	0	0.00	275.00	0.1	598	0.02%
2022/12/13	1	277.50	0	282.50	283.00	1	657	0.15%
2022/12/09	0	0.00	1	279.00	280.00	-1	660	-0.15%
2022/12/05	0	0.00	0.1	279.91	275.50	-0.1	671	-0.02%
2022/12/01	0	268.50	0	0.00	267.00	0	666	0.00%
2022/11/22	1	270.50	0	0.00	271.50	1	650	0.15%
2022/11/21	0.1	274.00	0	0.00	275.50	0.1	650	0.02%
2022/11/17	0	0.00	1	276.00	278.00	-1	653	-0.15%
2022/11/15	1	266.00	0	0.00	271.50	1	644	0.16%
2022/11/11	0	0.00	3	280.50	278.00	-3	649	-0.46%
2022/11/08	0	0.00	1.2	269.67	268.00	-1.2	652	-0.18%
2022/10/31	0.2	250.00	1	250.00	250.50	-0.8	661	-0.12%
2022/10/26	4.1	235.55	3	233.50	242.50	1.1	673	0.16%
2022/10/25	2	247.75	0	0.00	243.50	2	644	0.31%
2022/10/20	0	0.00	0.2	280.00	286.00	-0.2	600	-0.02%
2022/10/17	0	0.00	0	280.00	281.00	0	614	0.00%
2022/10/13	0	0.00	3	287.00	285.00	-3	597	-0.50%
2022/10/05	0	0.00	1	282.96	282.00	-1	537	-0.19%
2022/10/04	0	0.00	1	270.99	272.50	-1	519	-0.19%
2022/09/20	0	0.00	0	273.50	273.00	0	484	0.00%
2022/09/15	0	0.00	0	281.50	282.50	0	482	0.00%
2022/09/13	0	279.00	0	0.00	278.50	0	460	0.00%
2022/09/12	0	0.00	0	280.00	280.00	0	461	0.00%
2022/09/05	0	0.00	1	281.50	281.50	-1	450	-0.22%
2022/08/31	0	0.00	0	283.00	283.00	0	446	0.00%
2022/08/25	0	0.00	1	280.00	279.50	-1	452	-0.22%
2022/08/24	0	0.00	0	277.50	281.00	0	455	0.00%
2022/08/19	1	275.02	0	0.00	276.00	1	454	0.22%
2022/08/18	1	285.00	0	286.00	285.50	1	448	0.22%
2022/08/17	0	0.00	0	284.50	284.00	0	435	0.00%
2022/08/16	4	278.00	0	282.00	282.00	4	426	0.94%
2022/08/12	0	0.00	1	277.00	277.50	-1	421	-0.24%
2022/08/11	1	274.00	0	0.00	278.00	1	423	0.24%
2022/08/10	0	0.00	1	273.03	276.00	-1	423	-0.24%
2022/08/09	0	0.00	0.1	270.00	273.00	-0.1	423	-0.02%
2022/08/08	2	268.25	1	273.99	269.00	1	425	0.23%
2022/08/05	1	274.00	0	0.00	271.00	1	425	0.24%
2022/08/04	0	0.00	2	271.02	271.50	-2	421	-0.48%
2022/08/03	1	266.00	0	0.00	265.00	1	414	0.24%
2022/08/01	2	275.00	1	277.51	273.50	1	405	0.24%
2022/07/29	0	0.00	1	275.50	278.00	-1	405	-0.25%
2022/07/28	0	0.00	0	269.00	271.50	0	405	0.00%
2022/07/27	1	271.00	3	272.67	277.00	-2	408	-0.49%
2022/07/26	0	0.00	1	272.96	270.50	-1	399	-0.25%
2022/07/25	0	0.00	2	262.27	261.50	-2	389	-0.52%
2022/07/21	1	246.50	0	0.00	245.00	1	377	0.26%
2022/07/01	2	245.00	0	0.00	236.00	2	469	0.43%
2022/06/29	1	253.50	0	0.00	254.50	1	468	0.21%
2022/06/24	0	0.00	0	260.00	258.50	0	468	0.00%
2022/06/22	1	254.50	0	0.00	254.50	1	464	0.22%
2022/06/21	0	0.00	1	257.00	258.00	-1	462	-0.22%
2022/06/17	1	254.00	0	0.00	257.00	1	462	0.22%
2022/06/16	0	0.00	1	262.50	259.50	-1	466	-0.21%
2022/06/14	1	263.00	0	0.00	264.50	1	485	0.21%
2022/06/08	0	0.00	2	265.50	266.50	-2	536	-0.38%
2022/06/07	2	263.00	4	263.38	262.00	-2	532	-0.38%
2022/06/06	1	252.50	0	0.00	258.00	1	526	0.19%
2022/06/02	2	255.25	0	0.00	253.50	2	530	0.38%
2022/05/30	0	0.00	1	263.50	263.00	-1	517	-0.20%
2022/05/27	0	0.00	0	261.00	259.00	0	519	0.00%
2022/05/24	2	258.50	0	0.00	255.00	2	534	0.37%
2022/05/23	0	0.00	1	266.00	262.50	-1	531	-0.19%
2022/05/20	1	256.00	0	0.00	261.00	1	530	0.19%
2022/05/19	2	258.00	2	259.50	258.50	0	527	0.00%
2022/05/18	0	0.00	3	264.49	265.00	-3	525	-0.57%
2022/05/17	0	0.00	0	261.00	257.50	0	532	0.00%
2022/05/16	0	0.00	1	259.94	259.00	-1	528	-0.19%
2022/05/13	0	0.00	0	253.00	254.00	0	521	-0.01%
2022/05/12	0	0.00	9	242.22	242.00	-9	520	-1.73%
2022/05/09	1	248.00	0	0.00	248.50	1	517	0.19%
2022/05/05	2	258.00	0	0.00	256.00	2	534	0.37%
2022/05/04	1	256.50	0	0.00	254.00	1	536	0.19%
2022/04/29	1	259.00	0	0.00	260.50	1	537	0.19%
2022/04/28	0	0.00	1.2	262.91	262.00	-1.2	545	-0.21%
2022/04/27	2	253.75	0	0.00	252.50	2	537	0.37%
2022/04/26	3	255.33	2	253.25	262.50	1	531	0.19%
2022/04/25	1	255.00	1	256.00	254.50	0	520	0.00%
2022/04/22	1	272.00	1	271.00	269.00	0	515	0.00%
2022/04/21	1	269.00	4	271.24	269.50	-3	510	-0.60%
2022/04/20	0	0.00	1	282.50	281.00	-1	497	-0.20%
2022/04/19	4	257.00	0	0.00	257.00	4	469	0.85%
2022/04/13	0	0.00	1	254.00	257.50	-1	494	-0.20%
2022/04/12	1	248.50	0	0.00	247.00	1	501	0.20%
2022/04/08	0	0.00	1	263.50	264.00	-1	504	-0.20%
2022/04/01	0	257.00	0	0.00	261.00	0	527	0.00%
2022/03/30	0	0.00	0	254.67	256.50	0	615	0.00%
2022/03/29	0	256.00	0	0.00	254.00	0	628	0.00%
2022/03/28	0	255.33	1	248.00	256.50	-1	630	-0.16%
2022/03/25	1	256.00	0	0.00	253.50	1	634	0.16%
2022/03/23	1	255.00	1	255.00	255.50	0	661	0.00%
2022/03/21	1	261.00	2	254.50	254.50	-1	673	-0.15%
2022/03/18	0	250.00	0	0.00	247.50	0	704	0.00%
2022/03/17	1	240.50	0	0.00	242.00	1	707	0.14%
2022/03/15	1	236.50	0.1	236.00	234.00	0.9	694	0.13%
2022/03/14	1	258.00	0	0.00	259.00	1	688	0.15%
2022/03/11	0.1	269.00	0	0.00	267.50	0.1	691	0.01%
2022/03/10	0	0.00	1	271.50	271.50	-1	695	-0.14%
2022/03/08	1	257.50	0	0.00	258.00	1	699	0.14%
2022/03/07	0.1	263.00	0	0.00	263.50	0.1	703	0.01%
2022/03/03	3	274.50	1	277.00	272.50	2	709	0.28%
2022/03/01	1	271.00	0	0.00	270.50	1	712	0.14%
2022/02/22	0	0.00	0	272.50	270.50	0	716	0.00%
2022/02/18	0	0.00	0	282.00	283.50	0	717	0.00%
2022/02/17	1	288.50	5.5	288.18	288.00	-4.5	719	-0.63%
2022/02/16	0	0.00	1	281.50	281.50	-1	713	-0.14%
2022/02/10	0	0.00	0	270.50	270.50	0	727	0.00%
2022/02/09	0	0.00	0.2	271.00	271.00	-0.2	724	-0.03%
2022/01/26	1	270.00	0	0.00	267.50	1	695	0.14%
2022/01/24	0	0.00	3	277.00	279.50	-3	687	-0.44%
2022/01/20	0	0.00	0	278.00	279.50	0	682	0.00%
2022/01/18	0	0.00	1	283.00	281.00	-1	692	-0.14%
2022/01/14	3	276.50	1	277.00	276.50	2	702	0.28%
2022/01/13	0	0.00	0.2	273.00	273.50	-0.2	704	-0.03%
2022/01/11	1.3	269.04	0	0.00	268.00	1.3	731	0.18%
2022/01/10	0	0.00	0	275.00	276.50	0	743	0.00%
2022/01/07	1	278.00	3	278.00	277.00	-2	745	-0.27%
2022/01/06	0.3	282.50	0	0.00	286.50	0.3	741	0.05%
2022/01/05	0.4	286.00	0	0.00	288.00	0.4	730	0.05%
2022/01/03	0	0.00	1	281.50	282.50	-1	715	-0.14%
2021/12/27	3	295.50	0	0.00	297.00	3	670	0.45%
2021/12/24	0	0.00	5	284.70	289.50	-5	624	-0.80%
2021/12/17	3	263.17	1	260.00	259.00	2	580	0.34%
2021/12/16	1	273.00	1	274.50	275.00	0	577	0.00%
2021/12/15	1	273.00	1	274.00	271.00	0	578	0.00%
2021/12/14	1	276.50	4	274.75	272.00	-3	580	-0.52%
2021/12/13	1	264.50	1	261.50	264.50	0	548	0.00%
2021/12/07	0	0.00	2	265.25	265.50	-2	520	-0.38%
2021/12/01	1	250.00	0	0.00	250.00	1	516	0.19%
2021/11/30	0	0.00	1	254.50	254.50	-1	516	-0.19%
2021/11/23	0	0.00	0	260.00	262.50	0	523	0.00%
2021/11/19	0	0.00	1	261.98	260.00	-1	524	-0.19%
2021/11/16	0	0.00	0	253.00	254.50	0	529	0.00%
2021/11/09	0	0.00	1	238.00	237.50	-1	534	-0.19%
2021/11/03	0	0.00	0	232.00	232.50	0	538	0.00%
2021/10/29	1	230.00	0	0.00	230.00	1	544	0.18%
2021/10/25	1	239.00	0	0.00	239.00	1	550	0.18%
2021/10/06	0	0.00	1	239.50	237.50	-1	554	-0.18%
2021/10/05	1	233.50	0	0.00	236.00	1	546	0.18%
2021/09/27	0	0.00	1	246.00	241.00	-1	553	-0.18%
2021/09/24	0	0.00	0.4	237.85	241.00	-0.4	549	-0.07%
2021/09/23	0	0.00	1	241.00	241.00	-1	544	-0.18%
2021/09/17	0	0.00	1	228.00	229.00	-1	525	-0.19%
2021/09/16	0	0.00	0	222.50	223.00	0	539	0.00%
2021/09/08	0	218.00	0	0.00	213.00	0	549	0.01%
2021/09/03	2.1	214.19	1	211.50	213.00	1.1	533	0.21%
2021/09/02	0.2	218.00	0	0.00	216.00	0.2	528	0.03%
2021/08/30	0.1	220.00	0	0.00	219.00	0.1	523	0.02%
2021/08/27	0.1	216.75	0	0.00	212.50	0.1	523	0.01%
2021/08/26	1	220.50	0	0.00	216.50	1	519	0.19%
2021/08/25	1	221.00	3	224.00	224.00	-2	514	-0.39%
2021/08/18	1	214.00	2	214.50	216.00	-1	508	-0.20%
2021/08/17	0.1	220.00	0	0.00	218.50	0.1	510	0.01%
2021/08/13	1.1	224.95	0	0.00	222.50	1.1	501	0.21%
2021/08/11	0.1	231.50	0	0.00	229.50	0.1	496	0.01%
2021/08/06	1.1	237.50	0	0.00	236.00	1.1	521	0.20%
2021/08/05	0.2	242.50	1	243.00	240.50	-0.8	534	-0.15%
2021/08/02	1	238.00	0	0.00	237.00	1	561	0.18%
2021/07/30	0.1	246.50	0	0.00	240.00	0.1	569	0.02%
2021/07/29	0	0.00	0	244.50	242.00	0	578	0.00%
2021/07/28	2	245.75	0	0.00	245.00	2	570	0.35%
2021/07/26	2.4	264.16	2	263.25	263.50	0.4	552	0.07%
2021/07/20	1	265.00	1	265.00	265.00	0	549	0.00%
2021/07/15	0	0.00	0	271.50	271.00	0	550	0.00%
2021/07/13	1	266.00	1	269.00	268.00	0	569	0.00%
2021/07/12	0	0.00	0	267.25	268.00	0	574	0.00%
2021/07/08	1	269.00	0	0.00	269.50	1	589	0.17%
2021/07/07	2	271.50	0	0.00	270.50	2	595	0.34%
2021/07/06	1	275.50	2	279.00	275.50	-1	593	-0.17%
2021/07/05	1	273.50	1	277.00	280.00	0	597	0.00%
2021/07/01	0	0.00	0	272.00	269.00	0	636	0.00%
2021/06/29	1	268.50	1	271.00	270.00	0	651	0.00%
2021/06/28	1	274.00	0	0.00	273.50	1	661	0.15%
2021/06/25	0	0.00	2	293.25	278.00	-2	662	-0.30%
2021/06/24	0	0.00	3	280.67	282.00	-3	649	-0.46%
2021/06/23	1	275.00	3	275.50	273.50	-2	637	-0.31%
2021/06/21	0	0.00	1	271.50	272.00	-1	635	-0.16%
2021/06/17	0	0.00	1	274.00	273.00	-1	648	-0.15%
2021/06/09	0	0.00	1	269.00	268.00	-1	676	-0.15%
2021/06/03	1	264.00	0	0.00	263.00	1	728	0.14%
2021/06/02	1	264.00	0	0.00	264.00	1	749	0.13%
2021/05/27	1	257.00	1	258.50	264.50	0	815	0.00%
2021/05/20	0	0.00	0.2	244.00	241.50	-0.2	829	-0.02%
2021/05/14	2	245.00	0	0.00	241.50	2	914	0.22%
2021/05/12	1	240.00	0	0.00	234.50	1	996	0.10%
2021/05/11	1	250.50	0	0.00	247.00	1	990	0.10%
2021/05/10	0	0.00	0	261.50	258.00	0	990	0.00%
2021/05/07	1	260.00	0.2	259.00	263.50	0.8	1,008	0.08%
2021/05/06	0.2	256.00	0	255.25	258.00	0.2	1,008	0.02%
2021/05/04	2	250.25	0	0.00	249.50	2	1,005	0.20%
2021/05/03	0	0.00	1.2	257.92	257.50	-1.2	1,006	-0.12%
2021/04/28	0	0.00	0.1	260.00	262.50	-0.1	1,005	-0.01%
2021/04/26	0	0.00	0	261.00	265.50	0	1,016	0.00%
2021/04/23	0.1	258.50	0	0.00	258.50	0.1	1,015	0.00%
2021/04/22	3	263.33	1	258.00	258.00	2	1,037	0.19%
2021/04/20	0	265.50	18.5	266.96	266.00	-18.5	1,064	-1.74%
2021/04/19	1.1	266.00	0.1	259.00	266.00	1	1,065	0.09%
2021/04/16	0.2	261.00	0	0.00	262.50	0.2	1,114	0.02%
2021/04/14	2	257.75	1	259.00	256.00	1	1,163	0.09%
2021/04/13	0.1	264.50	0	0.00	259.00	0.1	1,187	0.01%
2021/04/12	1.1	265.55	0	0.00	264.50	1.1	1,185	0.09%
2021/04/09	18	265.00	0	266.50	265.00	18	1,185	1.52%
2021/04/07	1	268.03	5	278.60	266.00	-4	1,185	-0.34%
2021/04/06	0	272.50	0	0.00	271.00	0	1,156	0.00%
2021/04/01	1	265.50	0	0.00	269.00	1	1,148	0.09%
2021/03/31	0	0.00	0	268.00	264.00	0	1,145	0.00%
2021/03/29	1	265.00	0	0.00	264.00	1	1,142	0.09%
2021/03/18	0	0.00	0	265.00	265.00	0	1,205	0.00%
2021/03/17	0	0.00	1	270.00	267.00	-1	1,193	-0.08%
2021/03/16	1	272.00	0	0.00	272.00	1	1,192	0.08%
2021/03/11	0	267.00	0	0.00	266.00	0	1,205	0.00%
2021/03/09	0.9	260.00	0	0.00	262.00	0.9	1,212	0.08%
2021/03/05	2	265.50	1	264.50	264.50	1	1,221	0.08%
2021/03/04	7	274.00	8	273.50	275.50	-1	1,201	-0.08%
2021/02/25	0	0.00	1	270.50	271.00	-1	1,169	-0.09%
2021/02/24	1	267.00	1	272.00	265.00	0	1,179	0.00%
2021/02/22	1	270.00	0	0.00	270.00	1	1,178	0.08%
2021/02/19	1	269.00	0	0.00	269.00	1	1,172	0.09%
2021/02/18	1	275.00	0	0.00	276.00	1	1,163	0.09%
2021/02/17	0	0.00	1	273.50	275.50	-1	1,133	-0.09%
2021/02/05	1.1	259.73	1	262.00	261.50	0.1	1,097	0.01%
2021/02/04	2.1	259.62	0	0.00	256.00	2.1	1,075	0.20%
2021/02/03	0	0.00	2.3	272.45	284.00	-2.3	1,026	-0.22%
2021/02/02	0	0.00	2	258.00	259.00	-2	984	-0.20%
2021/01/29	5.2	252.63	1	249.00	251.00	4.2	972	0.43%
2021/01/28	0.1	252.00	0	0.00	258.00	0.1	958	0.01%
2021/01/27	0	0.00	5	255.80	256.00	-5	953	-0.52%
2021/01/26	5	257.80	0	0.00	250.00	5	948	0.53%
2021/01/22	0	0.00	18	257.00	257.00	-18	945	-1.90%
2021/01/20	2	255.50	1	261.45	253.50	1	957	0.10%
2021/01/19	1	253.00	0	256.50	253.50	1	949	0.11%
2021/01/18	1	250.00	1	254.50	255.00	0	972	0.00%
2021/01/14	0	0.00	0.3	262.00	260.50	-0.3	941	-0.03%
2021/01/13	3	251.00	1	254.00	255.00	2	916	0.22%
2021/01/11	1	251.00	0	0.00	258.50	1	908	0.11%
2021/01/08	0	0.00	1.3	252.23	254.50	-1.3	866	-0.15%
2021/01/06	0.1	231.00	1.2	230.83	232.00	-1.1	857	-0.13%
2021/01/05	0	218.00	0	0.00	220.00	0	844	0.00%
2020/12/30	18	218.00	0	0.00	219.00	18	902	2.00%
2020/12/22	0	211.00	0.4	214.00	211.00	-0.3	932	-0.04%
2020/12/21	0	0.00	0	207.50	210.00	0	921	0.00%
2020/12/15	0	0.00	1	209.00	207.50	-1	917	-0.11%
2020/12/14	1	211.00	1	209.00	206.50	0	906	0.00%
2020/12/11	2	197.25	1	198.00	199.50	1	895	0.11%
2020/12/10	1	199.50	1	200.75	198.50	0	892	0.00%
2020/12/09	0	0.00	1	201.82	202.50	-1	893	-0.11%
2020/12/08	2	198.25	0.6	199.56	198.50	1.4	896	0.16%
2020/12/07	3	202.33	1.7	201.40	201.00	1.3	894	0.15%
2020/12/03	0	0.00	0.5	207.00	208.00	-0.5	867	-0.05%
2020/12/02	0	205.50	1.3	203.95	206.00	-1.3	871	-0.15%
2020/12/01	0	0.00	2.4	199.80	201.00	-2.4	885	-0.27%
2020/11/30	1	194.00	1	195.00	195.00	0	894	0.00%
2020/11/24	1	195.50	0	193.00	195.50	1	1,027	0.10%
2020/11/23	0	0.00	0	193.00	191.00	0	1,031	0.00%
2020/11/20	1	192.00	0	0.00	191.50	1	1,038	0.10%
2020/11/19	1	193.50	0.5	195.25	192.00	0.5	1,040	0.05%
2020/11/18	1	194.50	2.2	196.26	195.50	-1.2	1,035	-0.12%
2020/11/17	1	196.00	0	0.00	196.50	1	1,041	0.10%
2020/11/16	0	0.00	1	197.75	196.50	-1	1,063	-0.09%
2020/11/12	2	193.50	1	194.78	194.00	1	1,074	0.09%
2020/11/11	0	0.00	2	194.58	194.50	-2	1,079	-0.19%
2020/11/10	4	194.50	2	195.54	194.00	2	1,079	0.19%
2020/11/09	2	199.25	2	200.25	200.50	0	1,075	0.00%
2020/11/05	2	195.00	2	197.50	197.50	0	1,089	0.00%
2020/11/02	0	0.00	1	194.00	193.00	-1	1,143	-0.09%
2020/10/30	3	193.17	1	193.54	192.50	2	1,161	0.17%
2020/10/29	0	0.00	1	198.00	198.00	-1	1,176	-0.09%
2020/10/28	0	0.00	2	194.52	197.00	-2	1,174	-0.17%
2020/10/27	1	191.00	0	0.00	191.00	1	1,171	0.09%
2020/10/26	3	194.00	3	197.50	195.00	0	1,192	0.00%
2020/10/22	0	0.00	1	189.50	191.00	-1	1,219	-0.08%
2020/10/21	1	189.50	0	0.00	189.00	1	1,281	0.08%
2020/10/20	0	0.00	1	190.50	191.00	-1	1,300	-0.08%
2020/10/19	1	188.00	0	0.00	187.00	1	1,339	0.07%
2020/10/15	0	0.00	2	193.75	195.50	-2	1,322	-0.15%
2020/10/13	2	187.50	2	189.00	189.00	0	1,297	0.00%
2020/10/12	0	0.00	8	185.56	185.00	-8	1,283	-0.62%
2020/10/07	2	178.00	1	178.50	178.00	1	1,272	0.08%
2020/10/06	3	181.67	2	179.50	179.50	1	1,293	0.08%
2020/10/05	0	0.00	2	179.01	184.00	-2	1,294	-0.15%
2020/09/30	0	0.00	9	178.50	179.00	-9	1,301	-0.69%
2020/09/25	2	177.00	0	177.00	176.00	2	1,351	0.15%
2020/09/24	1.1	178.09	0	0.00	179.00	1.1	1,395	0.08%
2020/09/23	1	182.50	0	0.00	182.50	1	1,451	0.07%
2020/09/22	0	0.00	0	183.00	181.50	0	1,477	0.00%
2020/09/18	2	183.00	1	184.00	185.00	1	1,486	0.07%
2020/09/16	1	189.50	0	0.00	185.50	1	1,516	0.07%
2020/09/14	0	186.00	1	186.00	186.50	-1	1,531	-0.07%
2020/09/11	3	183.00	0	0.00	184.00	3	1,535	0.20%
2020/09/10	1	184.00	0	0.00	182.50	1	1,537	0.07%
2020/09/09	0	0.00	1	180.00	181.00	-1	1,537	-0.07%
2020/09/07	3	184.00	3	180.33	180.00	0	1,540	0.00%
2020/09/04	6	188.00	2	192.00	187.00	4	1,549	0.26%
2020/09/03	1	188.00	1	191.00	189.50	0	1,527	0.00%
2020/09/02	3	186.67	8	189.13	186.00	-5	1,508	-0.33%
2020/09/01	6	182.83	11	184.00	185.00	-5	1,471	-0.34%
2020/08/31	1	181.00	1	180.50	180.50	0	1,446	0.00%
2020/08/28	3	176.83	3	177.83	178.50	0	1,482	0.00%
2020/08/27	4	175.38	1	175.50	175.00	3	1,496	0.20%
2020/08/26	1	170.00	1	172.50	172.50	0	1,490	0.00%
2020/08/25	1	169.00	0	0.00	169.00	1	1,487	0.07%
2020/08/21	0	0.00	1	169.50	170.00	-1	1,533	-0.07%
2020/08/20	6	165.67	0	0.00	166.00	6	1,538	0.39%
2020/08/19	2	175.50	0	0.00	173.00	2	1,520	0.13%
2020/08/17	1	173.50	3.3	175.00	173.50	-2.3	1,535	-0.15%
2020/08/13	0	0.00	0	174.50	174.50	0	1,589	0.00%
2020/08/12	1	170.00	0	0.00	171.50	1	1,623	0.06%
2020/08/10	1	175.00	0	0.00	174.50	1	1,657	0.06%
2020/08/07	2	179.50	1	179.50	179.50	1	1,646	0.06%
2020/08/06	1	180.00	2	181.50	179.50	-1	1,641	-0.06%
2020/08/05	1	178.00	11	179.00	178.00	-10	1,621	-0.62%
2020/08/03	10	172.50	0	0.00	171.50	10	1,596	0.63%
2020/07/31	2	171.50	0	0.00	174.00	2	1,636	0.12%
2020/07/30	4	172.63	0	0.00	172.00	4	1,652	0.24%
2020/07/29	0	0.00	1	179.00	180.00	-1	1,651	-0.06%
2020/07/28	0.6	176.00	0.2	176.00	176.00	0.4	1,656	0.02%
2020/07/27	6	172.92	13	175.65	177.50	-7	1,640	-0.43%
2020/07/24	5	170.70	0	0.00	167.50	5	1,614	0.31%
2020/07/23	3	173.00	5	175.80	173.00	-2	1,664	-0.12%
2020/07/21	1	167.50	1	168.50	168.00	0	1,717	0.00%
2020/07/17	2	167.50	2	168.50	165.50	0	1,790	0.00%
2020/07/16	1.2	167.58	0	0.00	165.50	1.2	1,785	0.07%
2020/07/15	2.2	166.45	0	0.00	167.00	2.2	1,782	0.12%
2020/07/14	0	0.00	4	167.75	168.50	-4	1,780	-0.22%
2020/07/13	0.2	164.50	2	166.00	164.50	-1.8	1,774	-0.10%
2020/07/10	2	164.50	2	165.00	165.00	0	1,750	0.00%
2020/07/09	1	164.00	1	161.50	161.00	0	1,720	0.00%
2020/07/08	0	0.00	1	162.00	163.50	-1	1,706	-0.06%
2020/07/07	2	162.50	0	161.00	161.00	2	1,703	0.12%
2020/07/06	1	162.50	0	0.00	162.50	1	1,695	0.06%
2020/07/03	1	158.00	1	159.50	158.50	0	1,687	0.00%
2020/07/02	6	155.75	27	157.07	159.00	-21	1,681	-1.25%
2020/07/01	0	0.00	1	154.00	151.50	-1	1,655	-0.06%
2020/06/29	1	148.00	0	0.00	149.00	1	1,700	0.06%
2020/06/24	0	0.00	1	152.00	152.50	-1	1,705	-0.06%
2020/06/23	0	0.00	1	152.00	151.00	-1	1,710	-0.06%
2020/06/22	1	147.00	0	0.00	147.00	1	1,702	0.06%
2020/06/19	3	146.50	0	148.50	146.00	3	1,717	0.17%
2020/06/12	2	144.00	2	148.50	150.00	0	1,829	0.00%
2020/06/11	13	149.46	2	153.50	149.00	11	1,853	0.59%
2020/06/08	4	152.25	2	152.50	152.00	2	1,933	0.10%
2020/06/05	10	154.00	1	154.00	153.50	9	1,934	0.47%
2020/06/04	5	158.00	3	158.17	156.00	2	1,936	0.10%
2020/06/03	2	154.00	5	155.20	154.50	-3	1,892	-0.16%
2020/06/01	4	149.50	1	150.00	150.00	3	1,856	0.16%
2020/05/29	3	155.00	11	154.36	150.50	-8	1,844	-0.43%
2020/05/27	6	149.25	0	0.00	148.00	6	1,805	0.33%
2020/05/26	4	150.88	3	149.00	149.00	1	1,806	0.06%
2020/05/22	1	147.50	0	0.00	146.50	1	1,812	0.06%
2020/05/21	1	154.00	2.3	152.44	152.50	-1.3	1,795	-0.07%
2020/05/20	3	149.00	0	0.00	147.00	3	1,773	0.17%
2020/05/19	0	0.00	0	146.50	146.50	0	1,756	0.00%
2020/05/18	1	147.50	8	147.00	149.50	-7	1,713	-0.41%
2020/05/15	1	141.50	7	141.43	142.00	-6	1,666	-0.36%
2020/05/14	0	0.00	0	141.50	141.00	0	1,654	0.00%
2020/05/13	3	143.00	0	0.00	142.00	3	1,648	0.18%
2020/05/12	0	0.00	1	142.50	144.00	-1	1,646	-0.06%
2020/05/11	2.3	144.06	0	0.00	142.50	2.3	1,640	0.14%
2020/05/08	2	144.75	0	144.00	144.00	2	1,643	0.12%
2020/05/06	1.3	146.60	1	146.50	145.00	0.3	1,602	0.02%
2020/05/04	0	0.00	1	144.50	147.00	-1	1,582	-0.06%
2020/04/30	2	146.50	5	147.20	146.50	-3	1,570	-0.19%
2020/04/29	6	147.50	6.3	148.32	149.00	-0.3	1,559	-0.02%
2020/04/28	5	145.00	1	144.00	147.00	4	1,546	0.26%
2020/04/27	3	136.17	6.3	137.60	139.00	-3.3	1,498	-0.22%
2020/04/24	2	134.00	1	131.50	132.00	1	1,459	0.07%
2020/04/23	2	134.25	2.3	132.39	135.00	-0.3	1,429	-0.02%
2020/04/22	2	127.75	1.2	128.23	128.50	0.8	1,355	0.06%
2020/04/20	1	127.00	1	127.50	127.00	0	1,346	0.00%
2020/04/17	1	129.00	2	133.50	127.00	-1	1,355	-0.07%
2020/04/16	3	130.17	6	127.58	130.50	-3	1,344	-0.22%
2020/04/13	5	126.00	1	127.00	125.50	4	1,338	0.30%
2020/04/10	2	125.75	0.1	125.50	124.50	1.9	1,352	0.14%
2020/04/09	0.2	125.50	0	0.00	125.00	0.2	1,354	0.01%
2020/04/07	1	134.00	7	132.71	129.00	-6	1,341	-0.45%
2020/04/06	25	127.80	21	129.57	130.00	4	1,297	0.31%
2020/04/01	1	124.00	2	124.75	125.00	-1	1,259	-0.08%
2020/03/31	6	126.58	3	123.17	125.50	3	1,244	0.24%
2020/03/30	2	118.75	1	119.50	120.50	1	1,175	0.09%
2020/03/27	0	117.00	0	0.00	117.00	0	1,157	0.00%
2020/03/26	1	117.50	2	119.50	116.00	-1	1,142	-0.09%
2020/03/25	3	116.00	2	118.25	118.50	1	1,151	0.09%
2020/03/23	4	102.00	4	98.60	98.60	0	1,124	0.00%
2020/03/20	0	101.00	2	100.75	101.00	-2	1,109	-0.18%
2020/03/19	1	92.00	0	0.00	92.00	1	1,071	0.09%
2020/03/18	0	102.50	0	0.00	102.00	0	1,037	0.00%
2020/03/16	1.1	104.94	0	0.00	104.00	1.1	983	0.11%
2020/03/13	1	106.13	0	0.00	111.00	1	959	0.11%
2020/03/12	1	115.10	1	118.50	117.00	0	908	0.00%
2020/03/11	0	0.00	0	126.00	125.00	0	879	0.00%
2020/03/10	0	128.00	0	128.00	127.50	0	879	0.00%
2020/03/09	0	131.00	0	0.00	130.00	0	855	0.00%
2020/03/04	0	134.50	0	0.00	134.00	0	834	0.00%
2020/03/03	0	0.00	1	132.50	134.00	-1	842	-0.12%
2020/03/02	1.1	129.55	0	0.00	129.50	1.1	835	0.13%
2020/02/27	1	131.00	0	0.00	131.00	1	828	0.12%
2020/02/26	0.2	132.50	0	0.00	132.50	0.2	814	0.02%
2020/02/21	5.2	137.06	0	0.00	136.00	5.2	800	0.65%
2020/02/20	0	0.00	1.3	134.81	136.00	-1.3	788	-0.16%
2020/02/19	2	131.25	0	0.00	131.50	2	777	0.26%
2020/02/17	1	133.50	2	132.50	132.50	-1	793	-0.13%
2020/02/14	1	133.50	0	0.00	133.50	1	795	0.13%
2020/02/11	7	132.64	0	0.00	132.50	7	791	0.88%
2020/02/10	0	0.00	4	130.00	130.50	-4	786	-0.51%
2020/02/05	0	0.00	1	131.50	130.50	-1	776	-0.13%
2020/02/04	2	129.00	0	0.00	129.00	2	785	0.25%
2020/02/03	0.1	129.00	0	0.00	126.50	0.1	785	0.01%
2020/01/31	3	129.00	0	0.00	129.00	3	779	0.39%
2020/01/30	0	0.00	2	131.00	128.50	-2	786	-0.25%
2020/01/20	0	0.00	1	139.00	138.00	-1	776	-0.13%
2020/01/17	0	134.50	1	135.00	135.00	-1	753	-0.13%
2020/01/16	0	0.00	0	131.50	132.00	0	761	0.00%
2020/01/14	0	132.00	0	0.00	132.00	0	773	0.00%
2020/01/13	1	131.50	0	0.00	131.50	1	772	0.13%
2020/01/10	1	131.00	0	0.00	127.50	1	795	0.13%
2020/01/08	0.1	127.00	0	0.00	127.00	0.1	842	0.01%
2020/01/06	1.1	128.02	0	0.00	128.50	1.1	849	0.12%
2020/01/03	0	0.00	2	126.00	126.50	-2	837	-0.24%
2019/12/31	0.1	124.00	0	0.00	124.00	0.1	839	0.01%
2019/12/30	2	124.00	0	0.00	123.50	2	841	0.24%
2019/12/26	0	0.00	0	124.00	125.00	0	908	0.00%
2019/12/23	0	0.00	0	128.50	127.50	0	965	0.00%
2019/12/20	0	0.00	4	128.25	127.00	-4	990	-0.40%
2019/12/12	0.1	122.00	1	122.50	122.00	-0.9	950	-0.10%
2019/12/11	1	120.50	1	122.50	123.00	0	943	0.00%
2019/12/09	0	0.00	1	116.00	116.00	-1	920	-0.11%
2019/11/26	0	0.00	1	115.00	115.00	-1	932	-0.11%
2019/11/19	1	114.50	0	0.00	113.50	1	935	0.11%
2019/11/15	1	114.00	1	115.00	115.50	0	941	0.00%
2019/11/07	0	0.00	1	117.50	117.50	-1	982	-0.10%
2019/11/06	1	119.50	6	119.33	118.50	-5	995	-0.50%
2019/11/05	2	122.00	5	122.00	122.00	-3	1,005	-0.30%
2019/11/04	0	0.00	6	121.00	121.00	-6	1,020	-0.59%
2019/11/01	8	120.56	0	0.00	120.00	8	1,039	0.77%
2019/10/31	1	123.00	0	0.00	123.00	1	1,043	0.10%
2019/10/30	1	123.00	10	124.35	124.50	-9	1,072	-0.84%
2019/10/29	15	122.50	1	121.50	122.00	14	1,091	1.28%
2019/10/28	1	126.00	8	126.31	124.50	-7	1,081	-0.65%
2019/10/25	1	126.00	0	0.00	125.50	1	1,120	0.09%
2019/10/24	14	124.21	48	123.93	126.00	-34	1,131	-3.01%
2019/10/22	21	125.00	0	0.00	124.00	21	1,120	1.87%
2019/10/21	2	126.00	1	126.50	126.50	1	1,114	0.09%
2019/10/18	11	127.00	1	127.50	127.00	10	1,105	0.90%
2019/10/17	12	125.50	4	123.50	126.00	8	1,075	0.74%
2019/10/14	1	119.50	0	0.00	118.50	1	997	0.10%
2019/10/08	2	120.50	0	0.00	121.00	2	989	0.20%
2019/10/04	1	122.00	1	123.00	122.00	0	986	0.00%
2019/10/03	2	124.00	1	124.50	125.00	1	976	0.10%
2019/10/02	1	120.00	1	121.50	120.50	0	938	0.00%
2019/09/25	1	121.00	0	0.00	120.50	1	935	0.11%
2019/09/24	1	127.00	0	0.00	127.00	1	922	0.11%
2019/09/19	0	0.00	1	129.50	129.00	-1	931	-0.11%
2019/09/18	1	128.50	0	0.00	127.50	1	928	0.11%
2019/09/06	1	131.00	0	0.00	130.00	1	926	0.11%
2019/09/05	0	0.00	1	133.50	133.00	-1	918	-0.11%
2019/08/30	1	137.50	1	137.50	137.50	0	912	0.00%
2019/08/19	0	0.00	1	136.50	136.00	-1	969	-0.10%
2019/08/16	1	134.00	5	134.00	134.00	-4	962	-0.42%
2019/08/15	0	0.00	1.1	132.58	132.00	-1.1	959	-0.11%
2019/08/08	1	133.50	1	132.50	133.00	0	922	0.00%
2019/08/06	1	127.00	1	125.00	129.50	0	889	0.00%
2019/08/02	1	129.50	0	0.00	129.50	1	876	0.11%
2019/08/01	2	130.25	2	131.25	128.50	0	861	0.00%
2019/07/30	0	0.00	3	130.00	129.50	-3	842	-0.36%
2019/07/29	2	126.00	1	128.00	127.00	1	867	0.12%
2019/07/26	4	125.50	2	126.50	124.50	2	823	0.24%
2019/07/25	0	0.00	3	125.00	125.50	-3	819	-0.37%
2019/07/19	0	0.00	1	118.50	121.50	-1	839	-0.12%
2019/07/18	3	119.33	1	120.50	119.00	2	848	0.24%
2019/07/17	0	0.00	0	120.50	120.50	0	888	0.00%
2019/07/15	0	0.00	0	121.50	122.00	0	966	0.00%
2019/07/11	1	122.50	4	122.50	122.00	-3	978	-0.31%
2019/07/10	0	0.00	1	121.00	120.50	-1	977	-0.10%
2019/07/09	2	119.75	2	120.50	119.50	0	977	0.00%
2019/07/05	0	0.00	2	118.00	118.00	-2	967	-0.21%
2019/07/04	6	122.00	1	124.00	118.50	5	968	0.52%
2019/07/03	4	118.88	1	120.00	120.50	3	922	0.33%
2019/07/02	1	117.00	0	0.00	116.50	1	909	0.11%
2019/07/01	1	116.50	1	116.00	117.50	0	927	0.00%
2019/06/28	1	115.00	1	115.50	113.50	0	922	0.00%
2019/06/27	0	0.00	2	113.00	113.00	-2	921	-0.22%
2019/06/21	0	0.00	2	112.50	112.00	-2	953	-0.21%
2019/06/20	1	110.50	0	0.00	110.00	1	946	0.11%
2019/06/12	5	110.30	5	110.00	109.50	0	1,108	0.00%
2019/06/10	0	0.00	2	110.50	109.50	-2	1,121	-0.18%
2019/06/06	1	108.00	0	0.00	108.50	1	1,123	0.09%
2019/06/05	2	110.25	3	109.83	110.50	-1	1,117	-0.09%
2019/06/04	1	104.50	0	0.00	106.50	1	1,078	0.09%
2019/05/30	1	101.00	2	104.25	107.00	-1	1,112	-0.09%
2019/05/28	1	106.00	0	0.00	106.00	1	1,106	0.09%
2019/05/27	0	0.00	1	108.50	108.00	-1	1,111	-0.09%
2019/05/24	0	0.00	2	107.00	107.50	-2	1,120	-0.18%
2019/05/22	0	0.00	1	109.00	109.50	-1	1,125	-0.09%
2019/05/20	0	0.00	6	109.08	109.50	-6	1,152	-0.52%
2019/05/17	1.1	108.00	0	0.00	108.00	1.1	1,161	0.09%
2019/05/15	0	0.00	1	112.50	112.00	-1	1,155	-0.09%
2019/05/14	0	0.00	5	112.60	112.50	-5	1,156	-0.43%
2019/05/13	0	0.00	4	115.00	113.00	-4	1,162	-0.34%
2019/05/07	0	0.00	2.4	114.85	114.00	-2.4	1,169	-0.20%
2019/05/06	2	111.75	0	0.00	112.00	2	1,139	0.18%
2019/05/03	0	0.00	0	112.00	111.00	0	1,098	0.00%
2019/04/30	0	0.00	20	107.00	109.00	-20	1,090	-1.83%
2019/04/29	0	0.00	5	106.00	105.50	-5	1,077	-0.46%
2019/04/26	0.2	109.00	1	109.00	109.00	-0.8	1,061	-0.08%
2019/04/25	1	110.50	0	0.00	111.00	1	1,057	0.09%
2019/04/24	0	0.00	1	109.50	110.00	-1	1,050	-0.10%
2019/04/23	15	110.87	15	110.87	111.50	0	1,037	0.00%
2019/04/22	7	106.64	57.3	106.82	108.50	-50.3	989	-5.08%
2019/04/19	52	101.88	14	100.57	102.00	38	914	4.15%
2019/04/18	10	100.35	10	101.00	99.60	0	912	0.00%
2019/04/17	0	0.00	10	101.50	102.00	-10	912	-1.10%
2019/04/11	1	104.00	0	0.00	103.00	1	917	0.11%
2019/04/10	2	105.00	0	0.00	106.00	2	912	0.22%
2019/04/09	0	0.00	1	104.48	104.00	-1	928	-0.11%
2019/04/08	3	103.17	0	0.00	104.00	3	949	0.32%
2019/04/03	20	105.50	20	103.00	102.50	0	948	0.00%
2019/04/02	0	100.50	0	0.00	100.00	0	929	0.00%
2019/04/01	1	100.00	0	0.00	100.00	1	922	0.11%
2019/03/29	0	103.00	0	103.00	103.50	0	906	0.00%
2019/03/28	1	102.00	0	0.00	102.00	1	894	0.11%
2019/03/27	0	100.50	0	0.00	101.00	0	883	0.00%
2019/03/26	0	0.00	3	100.33	100.00	-3	875	-0.34%
2019/03/25	0	98.10	0	0.00	98.10	0	878	0.00%
2019/03/22	0	98.80	0	0.00	98.90	0	868	0.00%
2019/03/21	1	100.50	2	101.25	101.00	-1	857	-0.12%
2019/03/20	4	100.22	0	0.00	100.00	4	844	0.47%
2019/03/19	0	99.30	5	101.00	99.50	-5	833	-0.60%
2019/03/18	1	96.30	3	97.37	98.60	-2	802	-0.25%
2019/03/15	0	94.80	20	94.47	95.30	-20	772	-2.59%
2019/03/14	0	90.30	0	0.00	90.30	0	712	0.00%
2019/03/13	0	91.20	0	0.00	91.00	0	710	0.00%
2019/03/12	0	91.10	0	0.00	91.10	0	707	0.00%
2019/03/08	0	91.80	0	0.00	91.80	0	716	0.00%
2019/03/07	0	91.70	0	0.00	91.70	0	715	0.00%
2019/03/06	0	91.00	1	90.60	91.40	-1	710	-0.14%
2019/03/05	0	90.50	0	0.00	90.80	0	696	0.00%
2019/03/04	0	90.10	0	0.00	90.50	0	675	0.00%
2019/02/26	1	90.00	2	88.30	90.00	-1	677	-0.15%
2019/02/25	0	88.10	0	0.00	88.10	0	667	0.00%
2019/02/22	0	88.80	0	0.00	88.80	0	658	0.00%
2019/02/20	1	90.00	2	89.65	90.00	-1	650	-0.15%
2019/02/19	0	0.00	2	88.70	88.60	-2	629	-0.32%
2019/02/18	0	0.00	2	88.50	88.10	-2	622	-0.32%
2019/02/14	2	86.45	0	0.00	86.00	2	613	0.33%
2019/02/12	0	0.00	5	87.80	87.60	-5	605	-0.83%
2019/02/11	0	0.00	3	86.10	86.00	-3	586	-0.51%
2019/01/30	0	0.00	1	85.30	85.10	-1	573	-0.17%
2019/01/29	1	83.80	2	84.95	84.50	-1	557	-0.18%
2019/01/28	1	83.50	0	0.00	83.50	1	540	0.19%
2019/01/24	1	83.50	0	0.00	84.00	1	532	0.19%
2019/01/21	2	82.90	0	0.00	82.80	2	539	0.37%
2019/01/17	0	81.90	1	81.80	81.90	-1	602	-0.17%
2019/01/14	0	82.40	0	0.00	82.30	0	657	0.00%
2019/01/03	0	0.00	3	82.10	81.60	-3	681	-0.44%
2018/12/28	1	82.50	0	0.00	82.80	1	706	0.14%
2018/12/26	1	82.60	1	82.60	82.20	0	723	0.00%
2018/12/25	2	81.70	6	81.72	82.00	-4	757	-0.53%
2018/12/24	5	81.26	0	0.00	81.70	5	762	0.66%
2018/12/22	0	0.00	1	79.40	79.30	-1	775	-0.13%
2018/12/18	2	80.50	0	0.00	80.00	2	809	0.25%
2018/12/13	1	80.10	0	0.00	79.70	1	790	0.13%
2018/12/11	1	77.70	0	0.00	78.00	1	780	0.13%
2018/11/30	0	0.00	0	80.70	80.20	0	874	0.00%
2018/11/29	0	0.00	0	81.00	80.10	0	1,006	0.00%
2018/11/26	1	79.40	0	0.00	79.60	1	1,011	0.10%
2018/11/23	2	82.00	0	0.00	79.00	2	1,008	0.20%
2018/11/21	4	83.00	0	0.00	83.40	4	999	0.40%
2018/11/19	0	0.00	1	84.50	84.50	-1	1,000	-0.10%
2018/11/15	1	83.80	0	0.00	84.50	1	1,012	0.10%
2018/11/14	0	0.00	0	84.40	84.20	0	1,013	0.00%
2018/11/12	0	0.00	1	84.90	85.20	-1	1,023	-0.10%
2018/11/08	1	85.70	0	0.00	85.90	1	1,038	0.10%
2018/11/07	0	0.00	0	85.60	85.40	0	1,043	0.00%
2018/10/29	0	0.00	1	84.60	85.10	-1	1,134	-0.09%
2018/10/26	15	88.35	14	88.16	84.60	1	1,150	0.09%
2018/10/25	0	0.00	1	88.60	88.00	-1	1,116	-0.09%
2018/10/24	2	89.75	5	89.82	90.00	-3	1,116	-0.27%
2018/10/23	0	88.60	1	87.80	87.90	-1	1,106	-0.09%
2018/10/22	0	0.00	1	87.80	88.60	-1	1,135	-0.09%
2018/10/18	0	0.00	1	85.70	85.70	-1	1,199	-0.08%
2018/10/17	2	86.45	4	86.48	85.50	-2	1,224	-0.16%
2018/10/16	4	85.58	1	85.70	85.40	3	1,228	0.24%
2018/10/15	1	85.00	0	0.00	85.30	1	1,233	0.08%
2018/10/12	1	84.80	1	85.60	85.20	0	1,242	0.00%
2018/10/11	1	83.90	0	0.00	84.70	1	1,243	0.08%
2018/10/05	1	88.20	1	88.50	87.80	0	1,288	0.00%
2018/10/04	1	91.00	2	90.75	90.10	-1	1,283	-0.08%
2018/10/03	0	0.00	2	89.15	89.00	-2	1,255	-0.16%
2018/10/02	0	0.00	4	87.60	87.90	-4	1,235	-0.32%
2018/09/26	4	85.60	0	0.00	85.60	4	1,290	0.31%
2018/09/25	0	0.00	1	85.20	84.90	-1	1,292	-0.08%
2018/09/18	0	0.00	1	84.10	83.90	-1	1,298	-0.08%
2018/09/17	0	0.00	0	85.10	84.90	0	1,305	0.00%
2018/09/12	1	83.80	0	0.00	83.50	1	1,340	0.07%
2018/09/11	2	83.25	0	0.00	84.00	2	1,341	0.15%
2018/09/10	2	83.10	0	0.00	82.50	2	1,339	0.15%
2018/09/07	2	85.35	0	0.00	84.00	2	1,346	0.15%
2018/09/06	2	87.65	3	88.07	87.30	-1	1,330	-0.08%
2018/09/05	7	90.43	12	90.95	89.10	-5	1,303	-0.38%
2018/08/31	0	0.00	1	87.10	87.20	-1	1,305	-0.08%
2018/08/30	2	88.00	0	0.00	88.40	2	1,299	0.15%
2018/08/29	3	87.80	2	88.15	87.60	1	1,307	0.08%
2018/08/24	1	85.70	0	0.00	85.20	1	1,305	0.08%
2018/08/23	1	86.20	0	0.00	85.80	1	1,314	0.08%
2018/08/17	1	86.10	1	86.00	86.10	0	1,311	0.00%
2018/08/16	1	85.70	0	0.00	86.10	1	1,310	0.08%
2018/08/14	0	0.00	3	85.90	85.70	-3	1,301	-0.23%
2018/08/13	4	85.65	0	0.00	85.50	4	1,299	0.31%
2018/08/10	1	87.80	1	87.80	87.50	0	1,277	0.00%
2018/08/09	2	87.50	0	0.00	87.50	2	1,278	0.16%
2018/08/08	0	0.00	2	87.70	87.80	-2	1,282	-0.16%
2018/08/07	5	88.20	3	88.07	88.30	2	1,277	0.16%
2018/08/06	3	87.73	3	88.37	87.80	0	1,266	0.00%
2018/08/03	3	88.70	9	88.17	88.80	-6	1,256	-0.48%
2018/08/02	4	87.48	0	0.00	86.60	4	1,225	0.33%
2018/08/01	2	88.30	1	88.30	88.80	1	1,205	0.08%
2018/07/30	2	88.05	0	0.00	87.90	2	1,186	0.17%
2018/07/27	0	0.00	6	88.12	88.60	-6	1,167	-0.51%
2018/07/26	6	86.98	10	86.84	87.70	-4	1,144	-0.35%
2018/07/25	0	0.00	3	85.67	85.20	-3	1,091	-0.27%
2018/07/24	4	83.40	4	84.40	85.80	0	1,062	0.00%
2018/07/23	2	83.85	3	83.53	83.30	-1	1,040	-0.10%
2018/07/20	2	82.70	1	82.30	83.50	1	1,049	0.10%
2018/07/18	1	83.00	7	82.99	82.80	-6	1,053	-0.57%
2018/07/17	1	83.30	0	0.00	83.10	1	1,051	0.10%
2018/07/16	7	86.43	1	86.70	86.60	6	1,031	0.58%
2018/07/13	2	85.75	0	0.00	85.70	2	1,023	0.20%
2018/07/12	7	85.37	0	0.00	85.00	7	1,067	0.66%
2018/07/11	1	85.30	6	85.75	85.20	-5	1,083	-0.46%
2018/07/10	1	85.30	4	86.35	86.50	-3	1,095	-0.27%
2018/07/09	8	86.04	8	85.79	84.70	0	1,089	0.00%
2018/07/06	8	84.24	1	84.80	85.30	7	1,089	0.64%
2018/07/05	0	0.00	6	86.00	84.50	-6	1,090	-0.55%
2018/07/04	0	0.00	1	83.20	83.50	-1	1,071	-0.09%
2018/07/03	1	84.20	21	84.10	83.50	-20	1,158	-1.73%
2018/06/28	10	82.90	0	0.00	82.00	10	1,320	0.76%
2018/06/26	10	82.62	7	83.14	83.40	3	1,372	0.22%
2018/06/25	3	84.17	1	84.30	83.40	2	1,371	0.15%
2018/06/20	0	0.00	1	82.00	82.00	-1	1,375	-0.07%
2018/06/15	7	84.17	0	0.00	84.10	7	1,377	0.51%
2018/06/12	1	84.10	3	84.50	84.00	-2	1,345	-0.15%
2018/06/11	4	84.43	0	0.00	84.90	4	1,305	0.31%
2018/05/15	0	0.00	1	80.00	78.90	-1	1,292	-0.08%
2018/05/14	0	0.00	5	81.82	80.20	-5	1,320	-0.38%
2018/05/11	0	0.00	1	80.90	80.60	-1	1,317	-0.08%
2018/05/08	0	0.00	2	80.30	80.00	-2	1,331	-0.15%
2018/05/04	0	0.00	2	78.50	77.50	-2	1,335	-0.15%
2018/05/03	4	77.20	0	0.00	77.00	4	1,338	0.30%
2018/05/02	0	0.00	1	78.50	78.00	-1	1,337	-0.07%
2018/04/26	3	77.80	0	0.00	77.30	3	1,398	0.21%
2018/04/25	1	78.00	0	0.00	78.90	1	1,386	0.07%
2018/04/24	3	79.50	0	0.00	78.90	3	1,387	0.22%
2018/04/23	2	81.50	0	0.00	80.80	2	1,375	0.15%
2018/04/20	1	82.60	0	0.00	81.50	1	1,369	0.07%
2018/04/19	1	84.00	8	84.38	83.40	-7	1,359	-0.51%
2018/04/18	1	84.90	2	84.35	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	1	82.40	82.90	-1	1,269	-0.08%
2018/04/13	7	80.00	0	0.00	80.10	7	1,234	0.57%
2018/04/11	1	80.90	2	81.45	80.70	-1	1,206	-0.08%
2018/04/10	1	81.80	3	81.63	81.60	-2	1,188	-0.17%
2018/04/09	6	84.67	3	84.20	83.50	3	1,157	0.26%
2018/04/02	5	84.26	6	85.27	83.20	-1	1,053	-0.09%
2018/03/31	5	82.24	3	82.27	82.00	2	951	0.21%
2018/03/30	5	78.20	6	78.50	78.80	-1	902	-0.11%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/28	0	78.00	0	0.00	76.50	0	848	0.00%
2018/03/27	0	78.00	0	0.00	77.20	0	843	0.00%
2018/03/26	0	77.30	1	76.50	76.80	-1	837	-0.12%
2018/03/23	0	77.80	0	0.00	76.60	0	833	0.00%
2018/03/22	1	79.40	1	79.30	78.60	0	819	0.00%
2018/03/21	0	79.80	0	0.00	79.20	0	815	0.00%
2018/03/20	0	80.00	0	0.00	79.80	0	819	0.00%
2018/03/19	0	78.70	0	0.00	78.70	0	837	0.00%
2018/03/16	7	78.34	0	0.00	78.20	7	844	0.83%
2018/03/15	0	78.70	0	0.00	78.20	0	848	0.00%
2018/03/14	4	78.55	1	78.20	78.20	3	860	0.35%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/12	1	79.90	1	80.10	79.90	0	833	0.00%
2018/03/09	0	78.80	0	0.00	79.00	0	817	0.00%
2018/03/08	0	77.90	0	0.00	77.80	0	815	0.00%
2018/03/07	0	78.30	0	0.00	78.30	0	817	0.00%
2018/03/06	1	79.10	0	0.00	78.10	1	834	0.12%
2018/03/05	0	78.00	0	0.00	77.50	0	835	0.00%
2018/03/02	0	78.80	0	0.00	78.60	0	849	0.00%
2018/02/27	0	80.20	0	0.00	80.20	0	892	0.00%
2018/02/26	0	79.30	0	0.00	79.20	0	931	0.00%
2018/02/23	1	79.60	0	0.00	79.30	1	1,119	0.09%
2018/02/21	1	77.41	1	79.30	79.30	0	1,138	0.00%
2018/02/07	1	79.20	0	0.00	78.60	1	1,161	0.09%
2018/02/06	1	79.50	0	0.00	77.30	1	1,150	0.09%
2018/02/05	0	0.00	2	81.20	81.20	-2	1,140	-0.18%
2018/02/01	2	82.90	0	0.00	82.30	2	1,158	0.17%
2018/01/31	1	81.70	0	0.00	82.00	1	1,166	0.09%
2018/01/26	1	83.70	1	83.70	83.60	0	1,166	0.00%
2018/01/25	0	0.00	0	85.00	85.10	0	1,166	0.00%
2018/01/23	0	0.00	7.2	84.83	84.50	-7.2	1,219	-0.59%
2018/01/22	1	80.70	0	0.00	81.20	1	1,280	0.08%
2018/01/18	1	81.40	0	0.00	81.40	1	1,291	0.08%
2018/01/10	6	82.23	0	0.00	81.20	6	1,391	0.43%
2018/01/09	1	82.60	1	82.50	82.00	0	1,402	0.00%
2018/01/08	2	83.70	2	83.80	83.50	0	1,403	0.00%
2018/01/05	1	84.30	0	0.00	84.30	1	1,434	0.07%
2018/01/03	1	84.90	0	84.90	84.80	1	1,546	0.06%
2018/01/02	0	0.00	2	86.10	85.40	-2	1,586	-0.13%