信邦 (3023)-兆豐券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
281.5
漲跌
▲0.5
漲幅
+0.18%
成交量
576張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	282.00	281.50	-0.1	928	-0.01%
2024/04/26	0	0.00	2	281.75	282.00	-2	936	-0.21%
2024/04/24	1	282.00	0	0.00	283.50	1	941	0.11%
2024/04/23	0	0.00	5	286.70	285.00	-5	954	-0.52%
2024/04/19	0	0.00	7	281.29	279.00	-7	956	-0.73%
2024/04/15	1.1	275.09	19	275.03	273.00	-17.9	902	-1.98%
2024/04/12	1	276.00	5	277.60	278.50	-4	902	-0.44%
2024/04/10	103	282.92	0	0.00	282.00	103	906	11.36%	大買/鉅額交易
2024/04/08	2	280.25	0	0.00	281.00	2	919	0.22%
2024/04/03	1	282.50	1	282.50	283.00	0	916	0.00%
2024/04/02	2.1	283.79	0	0.00	286.00	2.1	907	0.23%
2024/04/01	32	283.34	4	282.50	283.00	28	891	3.14%
2024/03/29	2	275.00	3	276.00	276.00	-1	876	-0.11%
2024/03/28	36.1	281.01	1	281.50	280.00	35.1	872	4.02%
2024/03/27	1	272.50	0	0.00	272.50	1	866	0.12%
2024/03/26	3	278.00	0	0.00	278.50	3	858	0.35%
2024/03/25	0	281.50	6	277.54	280.00	-6	841	-0.71%
2024/03/22	7	276.71	0	0.00	278.00	7	837	0.84%
2024/03/21	50	273.69	2	275.00	275.00	48	828	5.79%
2024/03/20	0	0.00	5	261.50	261.50	-5	817	-0.61%
2024/03/18	0	0.00	2	262.00	262.00	-2	829	-0.24%
2024/03/15	0	0.00	5	265.50	265.00	-5	836	-0.60%
2024/03/14	1	268.00	0	0.00	267.00	1	844	0.12%
2024/03/13	3	269.83	1	270.50	270.50	2	848	0.24%
2024/03/12	3	270.67	0	0.00	268.50	3	849	0.35%
2024/03/11	4	267.88	0	0.00	268.50	4	849	0.47%
2024/03/08	0	0.00	17	265.65	266.50	-17	848	-2.00%
2024/03/07	0	0.00	8	262.00	261.50	-8	842	-0.95%
2024/03/06	0	0.00	50	264.51	264.50	-50	834	-5.99%
2024/03/05	0	0.00	50	266.57	265.50	-50	839	-5.96%
2024/03/04	5	267.50	0	0.00	268.00	5	841	0.59%
2024/03/01	0	0.00	40	263.99	266.00	-40	821	-4.87%
2024/02/29	0	0.00	125	260.95	258.50	-125	808	-15.47%	大賣/鉅額交易
2024/02/26	50	257.65	0	0.00	257.50	50	773	6.46%
2024/02/21	0	0.00	22	257.39	258.00	-22	770	-2.86%
2024/02/16	3	257.50	0	0.00	258.00	3	780	0.38%
2024/02/15	47	256.50	0	0.00	256.50	47	772	6.08%
2024/02/05	2	257.50	0	0.00	256.50	2	768	0.26%
2024/02/02	2	262.50	0	0.00	260.50	2	758	0.26%
2024/01/30	48	259.55	1.8	259.44	259.00	46.2	755	6.12%
2024/01/29	0	0.00	48	263.60	262.50	-48	751	-6.39%
2024/01/26	19	263.95	0	0.00	263.00	19	760	2.50%
2024/01/23	0	0.00	2	270.00	269.50	-2	791	-0.25%
2024/01/19	0	0.00	2	269.75	270.50	-2	786	-0.25%
2024/01/18	1	265.00	0	0.00	262.50	1	790	0.13%
2024/01/17	1	265.50	0	0.00	265.00	1	789	0.13%
2024/01/16	0.1	274.50	0	0.00	270.50	0.1	770	0.01%
2024/01/15	0	0.00	10	274.50	276.00	-10	756	-1.32%
2024/01/11	2	276.25	0	0.00	277.00	2	750	0.27%
2024/01/09	45	277.71	0	0.00	276.50	45	755	5.96%
2024/01/08	1	277.50	1	278.50	278.50	0	755	0.00%
2024/01/03	3	287.33	0	0.00	285.00	3	742	0.40%
2023/12/29	2	300.25	0	0.00	299.00	2	726	0.28%
2023/12/25	1	296.00	1	297.50	295.50	0	734	0.00%
2023/12/22	3	294.33	0	0.00	295.00	3	745	0.40%
2023/12/20	124	299.66	3.1	294.14	295.00	120.9	737	16.38%	大買/鉅額交易
2023/12/19	0	0.00	0	296.00	291.50	0	730	0.00%
2023/12/14	50	296.00	0	0.00	294.50	50	712	7.01%
2023/12/13	25	296.80	0	0.00	298.50	25	690	3.62%
2023/12/08	0	0.00	15	287.00	290.00	-15	662	-2.26%
2023/12/07	30	289.03	8	289.31	286.00	22	648	3.39%
2023/12/06	10	287.50	2	290.50	289.00	8	643	1.24%
2023/12/05	4	287.50	0	0.00	287.50	4	639	0.63%
2023/12/04	75	291.00	0	0.00	287.50	75	632	11.86%
2023/12/01	36.2	290.82	2	289.75	291.50	34.2	630	5.42%
2023/11/30	102	290.04	1	290.50	286.50	101	617	16.35%	大買/鉅額交易
2023/11/29	7	288.21	6	290.17	288.50	1	606	0.16%
2023/11/28	0	0.00	5	281.70	281.50	-5	592	-0.84%
2023/11/27	0	0.00	7	277.93	275.50	-7	591	-1.18%
2023/11/22	26	278.27	0	0.00	278.50	26	577	4.50%
2023/11/21	2	275.50	13	276.00	274.00	-11	569	-1.93%
2023/11/20	2	273.75	0	0.00	273.00	2	563	0.36%
2023/11/17	2	275.50	4	276.25	276.50	-2	560	-0.36%
2023/11/15	4	280.00	0	0.00	277.50	4	539	0.74%
2023/11/14	0	0.00	44	278.84	280.00	-44	534	-8.24%
2023/11/13	1	280.00	0	0.00	279.00	1	534	0.19%
2023/11/10	0	0.00	1	286.00	282.00	-1	530	-0.19%
2023/11/09	3	287.00	0	0.00	285.00	3	534	0.56%
2023/11/07	0	0.00	1	288.50	289.50	-1	524	-0.19%
2023/11/06	7	284.86	8	283.63	286.50	-1	513	-0.19%
2023/11/03	3	280.67	1	278.00	277.00	2	505	0.40%
2023/11/02	10	272.65	0	0.00	272.50	10	497	2.01%
2023/11/01	0.1	276.57	72	271.07	271.00	-71.9	491	-14.62%
2023/10/31	0	0.00	28	281.21	277.00	-28	485	-5.76%
2023/10/27	0.1	290.50	0	0.00	289.00	0.1	516	0.02%
2023/10/23	0	0.00	19	305.42	305.50	-19	578	-3.28%
2023/10/19	13	315.31	0	0.00	315.50	13	602	2.16%
2023/10/17	80	328.64	0	0.00	327.00	80	680	11.76%
2023/10/06	0	0.00	1	329.50	326.50	-1	736	-0.14%
2023/09/25	3	308.00	0	0.00	311.00	3	724	0.41%
2023/09/20	0	0.00	2	301.25	301.00	-2	720	-0.28%
2023/09/18	0	0.00	8	310.25	308.00	-8	721	-1.11%
2023/09/06	1	325.50	0	0.00	321.00	1	737	0.14%
2023/09/05	4	321.75	0	0.00	319.50	4	734	0.54%
2023/08/29	3	317.00	0	0.00	317.00	3	758	0.40%
2023/08/22	7	323.14	0	0.00	321.50	7	773	0.90%
2023/08/21	3	324.50	0	0.00	321.50	3	778	0.39%
2023/08/01	0.1	326.50	17	329.56	326.00	-16.9	720	-2.35%
2023/07/28	0	0.00	1	338.50	337.00	-1	700	-0.14%
2023/07/27	5	333.50	3	334.50	334.50	2	692	0.29%
2023/07/26	121.1	331.87	0	0.00	330.00	121.1	683	17.73%	大買/鉅額交易
2023/07/25	40	348.35	7	346.93	347.50	33	636	5.18%
2023/07/24	0	0.00	1	351.00	349.50	-1	625	-0.16%
2023/07/21	0	0.00	1	346.00	349.00	-1	614	-0.16%
2023/07/20	35	338.07	0	0.00	334.50	35	575	6.08%
2023/07/19	31.1	337.40	93	337.15	333.00	-61.9	549	-11.27%
2023/07/18	0	358.00	70	357.52	362.00	-70	505	-13.83%
2023/07/06	0	0.00	5	370.70	371.50	-5	485	-1.03%
2023/07/05	1	379.50	0	0.00	371.50	1	480	0.21%
2023/07/04	0	0.00	25	369.02	368.50	-25	478	-5.23%
2023/06/30	0	0.00	1	370.50	369.50	-1	502	-0.20%
2023/06/20	0.1	371.05	0	0.00	372.50	0.1	526	0.02%
2023/06/19	0.1	371.00	0	0.00	374.00	0.1	526	0.01%
2023/06/16	0	0.00	33	365.21	366.50	-33	521	-6.33%
2023/06/15	0	0.00	1	364.50	367.50	-1	517	-0.19%
2023/06/14	0	0.00	1	359.00	357.50	-1	515	-0.19%
2023/06/13	76	358.50	2	357.25	358.50	74	518	14.26%
2023/06/08	2	351.00	0	0.00	347.00	2	520	0.38%
2023/06/07	2	356.50	0	0.00	356.50	2	518	0.39%
2023/06/05	1	355.00	0	0.00	356.00	1	529	0.19%
2023/06/02	2	352.00	0	0.00	352.00	2	526	0.38%
2023/06/01	0	0.00	0.1	356.50	355.50	-0.1	518	-0.02%
2023/05/29	0.1	357.00	0	0.00	358.00	0.1	521	0.02%
2023/05/26	0	0.00	2	350.50	350.00	-2	531	-0.38%
2023/05/22	0	0.00	196	350.88	350.50	-196	538	-36.42%	大賣/鉅額交易
2023/05/16	0	0.00	1	353.00	357.00	-1	558	-0.18%
2023/05/15	16	354.50	0	0.00	352.50	16	561	2.85%
2023/05/09	2	343.50	0	0.00	344.50	2	581	0.34%
2023/05/05	1	344.00	1	346.50	348.00	0	645	0.00%
2023/04/24	3	346.50	0	0.00	347.50	3	624	0.48%
2023/04/20	38	335.28	0	0.00	331.00	38	608	6.25%
2023/04/14	0	0.00	8	333.13	336.00	-8	614	-1.30%
2023/04/13	2	334.50	1	331.50	331.50	1	611	0.16%
2023/04/07	0	0.00	9	338.89	337.50	-9	595	-1.51%
2023/03/30	0	0.00	3	341.50	340.50	-3	561	-0.53%
2023/03/24	0	0.00	1	314.00	314.00	-1	526	-0.19%
2023/03/14	0	0.00	100	299.26	296.50	-100	535	-18.68%
2023/03/02	0	0.00	2	298.50	299.50	-2	530	-0.38%
2023/02/24	0	0.00	1	295.50	298.00	-1	528	-0.19%
2023/02/17	0	0.00	3	294.00	295.00	-3	515	-0.58%
2023/02/16	2	298.50	0	0.00	299.50	2	508	0.39%
2023/02/15	1	302.50	0	0.00	302.00	1	510	0.20%
2023/02/13	2	304.25	0	0.00	303.00	2	511	0.39%
2023/02/10	1	309.00	0	0.00	310.00	1	514	0.19%
2023/02/09	20	313.28	4	314.00	313.50	16	515	3.10%
2023/02/08	79	306.09	0	0.00	308.00	79	512	15.43%
2023/02/07	2	307.50	0	0.00	307.50	2	505	0.40%
2023/02/06	105	312.27	0	0.00	306.50	105	498	21.06%	大買/鉅額交易
2023/02/03	0	0.00	5	287.50	300.50	-5	461	-1.08%
2023/02/02	7	287.43	0	0.00	287.50	7	438	1.60%
2023/01/31	0	0.00	100	287.46	287.50	-100	445	-22.43%
2023/01/12	3	284.00	0	0.00	286.50	3	534	0.56%
2023/01/05	6	279.00	0	0.00	276.50	6	566	1.06%
2022/12/27	1	277.00	0	0.00	278.50	1	627	0.16%
2022/12/20	0	0.00	68	277.96	275.50	-68	662	-10.27%
2022/12/15	1	284.00	3	288.67	290.00	-2	662	-0.30%
2022/12/14	1	283.00	0	0.00	284.50	1	656	0.15%
2022/11/24	0	0.00	2	271.75	272.50	-2	654	-0.31%
2022/11/17	37	276.62	0	0.00	278.00	37	653	5.66%
2022/11/09	5	275.30	0	0.00	277.00	5	657	0.76%
2022/10/20	7	280.00	0	0.00	286.00	7	600	1.17%
2022/10/13	10	285.95	0	0.00	285.00	10	597	1.67%
2022/10/07	0	0.00	40	284.45	285.00	-40	550	-7.27%
2022/09/29	0	0.00	12.5	261.68	264.50	-12.5	500	-2.49%
2022/09/28	1	261.00	0	0.00	261.00	1	493	0.20%
2022/09/14	2	276.75	0	0.00	276.50	2	468	0.43%
2022/09/06	1	284.50	1	281.50	281.50	0	451	0.00%
2022/08/31	40	281.74	0	0.00	283.00	40	446	8.96%
2022/08/18	0	0.00	20	285.50	285.50	-20	448	-4.46%
2022/08/16	0	0.00	10	282.25	282.00	-10	426	-2.35%
2022/08/09	5	269.50	0	0.00	273.00	5	423	1.18%
2022/08/08	5	268.50	0	0.00	269.00	5	425	1.18%
2022/08/02	0	0.00	54	273.83	278.00	-54	412	-13.10%
2022/07/29	8	277.81	5	278.00	278.00	3	405	0.74%
2022/07/27	0	0.00	5	277.00	277.00	-5	408	-1.22%
2022/07/26	0	0.00	30	271.50	270.50	-30	399	-7.50%
2022/07/25	0	0.00	20	265.50	261.50	-20	389	-5.14%
2022/07/22	0	0.00	5	255.00	253.50	-5	378	-1.32%
2022/07/21	15	245.50	0	0.00	245.00	15	377	3.97%
2022/07/20	5	249.50	0	0.00	247.00	5	386	1.29%
2022/07/18	5	248.50	0	0.00	250.00	5	402	1.24%
2022/07/11	1	247.00	0	0.00	247.50	1	442	0.23%
2022/07/08	1	248.00	10	248.75	248.00	-9	441	-2.04%
2022/07/07	1	243.50	0	0.00	242.50	1	445	0.22%
2022/07/04	0	0.00	5	236.30	236.00	-5	461	-1.08%
2022/07/01	5	238.50	0	0.00	236.00	5	469	1.06%
2022/06/30	6	254.00	0	0.00	254.00	6	469	1.28%
2022/06/23	0	0.00	1	255.50	255.00	-1	466	-0.21%
2022/06/21	0	0.00	10	257.25	258.00	-10	462	-2.16%
2022/06/17	0	0.00	0.1	255.66	257.00	-0.1	462	-0.02%
2022/06/08	0	0.00	3	267.50	266.50	-3	536	-0.56%
2022/06/07	0	0.00	8	264.38	262.00	-8	532	-1.50%
2022/06/06	1	258.00	0	0.00	258.00	1	526	0.19%
2022/06/02	5	255.50	0	0.00	253.50	5	530	0.94%
2022/05/31	5.1	255.56	0	0.00	259.50	5.1	522	0.97%
2022/05/27	8	260.06	0	0.00	259.00	8	519	1.54%
2022/05/24	10	256.00	50	258.70	255.00	-40	534	-7.48%
2022/05/20	5	256.50	5	264.00	261.00	0	530	0.00%
2022/05/19	5	256.50	0	0.00	258.50	5	527	0.95%
2022/05/12	6	245.25	0	0.00	242.00	6	520	1.15%
2022/05/11	30	248.75	0	0.00	248.00	30	517	5.80%
2022/05/10	5	243.50	0	0.00	248.50	5	515	0.97%
2022/05/06	7	250.07	0	0.00	251.00	7	523	1.34%
2022/05/04	2	254.50	0	0.00	254.00	2	536	0.37%
2022/04/29	10	260.50	0	0.00	260.50	10	537	1.86%
2022/04/28	0	0.00	15	261.50	262.00	-15	545	-2.75%
2022/04/22	8	271.00	5	273.50	269.00	3	515	0.58%
2022/04/20	23	278.85	53	278.49	281.00	-30	497	-6.03%
2022/04/15	0	0.00	100	252.58	253.00	-100	476	-20.98%
2022/04/11	1	248.50	1	248.50	249.00	0	510	0.00%
2022/04/08	0	0.00	37	260.36	264.00	-37	504	-7.33%
2022/04/01	0	0.00	3	263.50	261.00	-3	527	-0.57%
2022/03/31	0	0.00	20	259.75	260.00	-20	570	-3.50%
2022/03/28	0	0.00	5	256.50	256.50	-5	630	-0.79%
2022/03/17	0	0.00	5	243.50	242.00	-5	707	-0.71%
2022/03/16	6	234.42	15	237.50	232.50	-9	696	-1.29%
2022/03/14	15	258.17	0	0.00	259.00	15	688	2.18%
2022/03/10	0	0.00	5	271.50	271.50	-5	695	-0.72%
2022/03/08	10	258.50	0	0.00	258.00	10	699	1.43%
2022/02/22	10	272.50	0	0.00	270.50	10	716	1.40%
2022/02/21	5	278.10	0	0.00	279.00	5	716	0.70%
2022/02/15	2	277.00	0	0.00	277.50	2	717	0.28%
2022/02/14	3	267.50	5	278.50	277.50	-2	718	-0.28%
2022/02/10	10	267.00	0	0.00	270.50	10	727	1.37%
2022/02/08	5	262.50	0	0.00	262.50	5	719	0.70%
2022/02/07	10	258.00	0	0.00	263.00	10	713	1.40%
2022/01/26	10	271.25	0	0.00	267.50	10	695	1.44%
2022/01/25	0	0.00	5	282.50	282.00	-5	691	-0.72%
2022/01/24	0	0.00	5	281.50	279.50	-5	687	-0.73%
2022/01/17	0	0.00	10	284.50	282.00	-10	701	-1.43%
2022/01/11	10	270.00	0	0.00	268.00	10	731	1.37%
2022/01/06	5	280.50	0	0.00	286.50	5	741	0.67%
2022/01/04	0	0.00	1	283.50	283.00	-1	721	-0.14%
2022/01/03	5	280.50	0	0.00	282.50	5	715	0.70%
2021/12/30	10	282.25	0	0.00	284.00	10	710	1.41%
2021/12/29	20	287.00	0	0.00	287.00	20	709	2.82%
2021/12/24	0	0.00	30	285.33	289.50	-30	624	-4.80%
2021/12/23	60	268.00	0	0.00	263.50	60	583	10.28%
2021/12/17	31	260.53	0	0.00	259.00	31	580	5.34%
2021/12/16	0	0.00	12	275.33	275.00	-12	577	-2.08%
2021/12/14	0	0.00	10	274.50	272.00	-10	580	-1.72%
2021/12/13	0	0.00	10	264.00	264.50	-10	548	-1.82%
2021/12/09	30	252.92	0	0.00	253.00	30	541	5.54%
2021/12/08	20	257.00	0	0.00	257.00	20	532	3.76%
2021/11/25	0	0.00	50	260.24	260.00	-50	516	-9.68%
2021/11/02	0	0.00	100	232.73	233.00	-100	541	-18.46%
2021/10/18	6	235.58	6	236.67	234.50	0	560	0.00%
2021/09/29	50	230.67	0	0.00	233.50	50	550	9.08%
2021/09/22	50	225.80	0	0.00	224.50	50	530	9.43%
2021/09/16	22	222.84	0	0.00	223.00	22	539	4.08%
2021/09/14	50	217.23	0	0.00	219.50	50	553	9.04%
2021/07/26	0	0.00	3	264.50	263.50	-3	552	-0.54%
2021/07/23	3	272.17	1	270.00	270.50	2	543	0.37%
2021/07/22	1	267.00	0	0.00	264.50	1	541	0.18%
2021/07/21	0	0.00	2	268.50	265.50	-2	541	-0.37%
2021/07/19	0	0.00	4	269.00	269.00	-4	545	-0.73%
2021/07/16	3	274.50	1	272.50	275.00	2	550	0.36%
2021/07/15	2	272.50	1	273.00	271.00	1	550	0.18%
2021/07/09	4	265.25	0	0.00	265.00	4	583	0.69%
2021/07/08	0	0.00	0.1	271.50	269.50	-0.1	589	-0.02%
2021/07/07	0	0.00	3	270.33	270.50	-3	595	-0.50%
2021/07/06	1	279.50	3	276.67	275.50	-2	593	-0.34%
2021/07/05	3	280.17	0	0.00	280.00	3	597	0.50%
2021/06/30	0	0.00	1	270.00	274.00	-1	644	-0.16%
2021/06/29	0	0.00	1	269.50	270.00	-1	651	-0.15%
2021/06/28	0	0.00	2	274.75	273.50	-2	661	-0.30%
2021/06/25	3	294.50	6	288.75	278.00	-3	662	-0.45%
2021/06/24	6	279.58	9	279.17	282.00	-3	649	-0.46%
2021/06/23	10	274.80	0	0.00	273.50	10	637	1.57%
2021/06/21	0	0.00	1	269.00	272.00	-1	635	-0.16%
2021/06/18	1	270.50	0	0.00	273.00	1	643	0.16%
2021/06/17	0	0.00	1	272.50	273.00	-1	648	-0.15%
2021/06/16	1	271.50	1	271.50	271.00	0	653	0.00%
2021/06/15	1	270.00	0	0.00	270.50	1	671	0.15%
2021/06/11	0.1	265.50	3	267.00	265.00	-2.9	670	-0.43%
2021/06/10	3	271.00	0	0.00	271.00	3	673	0.45%
2021/06/09	0	0.00	1	268.00	268.00	-1	676	-0.15%
2021/06/07	1	266.50	4	264.00	264.00	-3	709	-0.42%
2021/06/04	4	268.38	0	0.00	269.00	4	724	0.55%
2021/05/27	0	0.00	2	256.50	264.50	-2	815	-0.25%
2021/05/26	2	262.00	3	260.67	258.50	-1	821	-0.12%
2021/05/25	3	262.33	0	0.00	260.00	3	819	0.37%
2021/05/21	0	0.00	1	245.00	243.50	-1	823	-0.12%
2021/05/20	0	0.00	1	244.00	241.50	-1	829	-0.12%
2021/05/19	1	246.00	0	0.00	245.50	1	839	0.12%
2021/05/18	1	245.50	1	243.50	240.00	0	873	0.00%
2021/05/13	2	246.00	0	0.00	245.00	2	957	0.21%
2021/05/10	0	0.00	5	263.50	258.00	-5	990	-0.50%
2021/05/07	5	264.30	6.5	262.42	263.50	-1.5	1,008	-0.15%
2021/05/06	2	256.75	14	256.79	258.00	-12	1,008	-1.19%
2021/05/05	0	0.00	6.2	250.34	245.50	-6.2	1,000	-0.62%
2021/05/04	0	0.00	21	252.17	249.50	-21	1,005	-2.09%
2021/04/28	0	0.00	3	262.50	262.50	-3	1,005	-0.30%
2021/04/27	1	261.00	2	261.50	261.50	-1	1,016	-0.10%
2021/04/26	1	264.50	0	0.00	265.50	1	1,016	0.10%
2021/04/21	137	268.85	0	0.00	266.50	137	1,053	13.00%	大買/鉅額交易
2021/04/20	1	270.50	2	270.75	266.00	-1	1,064	-0.09%
2021/04/19	0	0.00	2	261.00	266.00	-2	1,065	-0.19%
2021/04/16	0	0.00	36	259.71	262.50	-36	1,114	-3.23%
2021/04/14	2	261.50	50	255.02	256.00	-48	1,163	-4.12%
2021/04/12	1	266.50	1	265.50	264.50	0	1,185	0.00%
2021/04/08	0	0.00	1	268.00	269.00	-1	1,185	-0.08%
2021/04/07	2	272.75	1	279.00	266.00	1	1,185	0.08%
2021/04/06	3	272.00	3	272.00	271.00	0	1,156	0.00%
2021/04/01	2.2	267.90	1	265.50	269.00	1.2	1,148	0.11%
2021/03/31	1	268.00	2	268.50	264.00	-1	1,145	-0.09%
2021/03/26	0	0.00	2	268.00	268.50	-2	1,151	-0.17%
2021/03/25	0	0.00	1	266.00	270.00	-1	1,155	-0.09%
2021/03/24	40	266.90	1	266.00	268.00	39	1,154	3.38%
2021/03/23	1	268.00	0	0.00	267.50	1	1,164	0.09%
2021/03/22	36	267.75	0	0.00	266.50	36	1,172	3.07%
2021/03/19	0	0.00	1	266.00	271.50	-1	1,178	-0.08%
2021/03/17	0	0.00	3.6	268.57	267.00	-3.6	1,193	-0.30%
2021/03/16	1	272.50	2	271.00	272.00	-1	1,192	-0.08%
2021/03/15	3	270.83	1	270.50	270.00	2	1,191	0.17%
2021/03/10	50	270.00	10	268.35	270.00	40	1,214	3.29%
2021/03/09	1	260.50	0	0.00	262.00	1	1,212	0.08%
2021/03/05	6	264.08	1	265.50	264.50	5	1,221	0.41%
2021/03/03	0	0.00	1	272.50	274.00	-1	1,188	-0.08%
2021/03/02	2	272.50	2	272.50	270.00	0	1,184	0.00%
2021/02/26	3	266.83	0.4	267.00	269.00	2.7	1,167	0.23%
2021/02/25	2	267.75	0	0.00	271.00	2	1,169	0.17%
2021/02/19	0.1	270.00	0	0.00	269.00	0.1	1,172	0.00%
2021/02/18	0	0.00	1	276.50	276.00	-1	1,163	-0.09%
2021/02/17	0	0.00	1	275.50	275.50	-1	1,133	-0.09%
2021/02/05	0.2	260.00	0	0.00	261.50	0.2	1,097	0.02%
2021/02/04	0	0.00	1	270.00	256.00	-1	1,075	-0.09%
2021/02/03	1.1	275.77	9	276.78	284.00	-7.9	1,026	-0.77%
2021/01/27	0	0.00	1	256.00	256.00	-1	953	-0.10%
2021/01/22	1	257.00	0	0.00	257.00	1	945	0.11%
2021/01/18	0	0.00	2	249.00	255.00	-2	972	-0.21%
2021/01/15	0	0.00	1	256.50	257.50	-1	963	-0.10%
2021/01/13	1	251.00	1	254.00	255.00	0	916	0.00%
2021/01/12	0	0.00	3	254.00	254.00	-3	906	-0.33%
2021/01/11	0	0.00	53	251.71	258.50	-53	908	-5.84%
2021/01/08	52	254.50	5	251.70	254.50	47	866	5.43%
2021/01/07	0	0.00	1	229.00	231.50	-1	856	-0.12%
2021/01/06	0	0.00	2	228.00	232.00	-2	857	-0.23%
2020/12/31	0	0.00	70	216.71	216.00	-70	898	-7.79%
2020/12/30	1	218.00	11	219.09	219.00	-10	902	-1.11%
2020/12/29	1	216.50	22	217.75	218.00	-21	926	-2.27%
2020/12/28	0	0.00	1	215.50	214.50	-1	933	-0.11%
2020/12/25	0	0.00	1	217.00	215.50	-1	936	-0.11%
2020/12/24	0	0.00	15	216.17	215.00	-15	932	-1.61%
2020/12/23	0	0.00	8	213.81	214.00	-8	931	-0.86%
2020/12/22	0.5	213.39	22	215.32	211.00	-21.5	932	-2.30%
2020/12/21	0	207.10	5	210.50	210.00	-5	921	-0.54%
2020/12/18	0	0.00	1	208.00	206.00	-1	919	-0.11%
2020/12/17	1	208.00	2	207.75	209.00	-1	923	-0.11%
2020/12/16	0	0.00	11	211.73	212.50	-11	917	-1.20%
2020/12/15	2	207.50	3	207.67	207.50	-1	917	-0.11%
2020/12/14	3	209.00	132	207.72	206.50	-129	906	-14.23%	大賣/鉅額交易
2020/12/11	1	199.50	0	0.00	199.50	1	895	0.11%
2020/12/04	1	204.50	13	211.23	205.50	-12	887	-1.35%
2020/12/03	1	208.00	3	208.00	208.00	-2	867	-0.23%
2020/12/02	9	204.00	14	204.39	206.00	-5	871	-0.57%
2020/12/01	3	200.17	0	0.00	201.00	3	885	0.34%
2020/11/26	0	0.00	1	196.50	196.50	-1	987	-0.10%
2020/11/24	1	196.00	1	193.50	195.50	0	1,027	0.00%
2020/11/23	1	191.00	0	0.00	191.00	1	1,031	0.10%
2020/11/19	1	193.00	3	192.50	192.00	-2	1,040	-0.19%
2020/11/18	1	197.50	0	0.00	195.50	1	1,035	0.10%
2020/11/17	1	198.00	0	0.00	196.50	1	1,041	0.10%
2020/11/16	1	196.00	0	0.00	196.50	1	1,063	0.09%
2020/11/12	20	193.38	1	192.50	194.00	19	1,074	1.77%
2020/11/10	31	195.40	0	0.00	194.00	31	1,079	2.87%
2020/11/09	1	199.50	1	200.00	200.50	0	1,075	0.00%
2020/11/06	0	0.00	9	198.00	199.00	-9	1,084	-0.83%
2020/11/04	0	0.00	1	194.00	195.00	-1	1,103	-0.09%
2020/11/03	2	195.25	0	0.00	195.00	2	1,113	0.18%
2020/11/02	1	192.50	1	194.00	193.00	0	1,143	0.00%
2020/10/30	0	0.00	1	196.50	192.50	-1	1,161	-0.09%
2020/10/29	0	0.00	2	195.25	198.00	-2	1,176	-0.17%
2020/10/28	2	197.25	0	0.00	197.00	2	1,174	0.17%
2020/10/27	5	191.00	4	192.25	191.00	1	1,171	0.09%
2020/10/26	7	199.36	13	197.54	195.00	-6	1,192	-0.50%
2020/10/21	0	0.00	1	190.00	189.00	-1	1,281	-0.08%
2020/10/19	0	0.00	5	188.70	187.00	-5	1,339	-0.37%
2020/10/16	42	193.54	6	193.08	192.00	36	1,333	2.70%
2020/10/15	11	195.50	2	190.25	195.50	9	1,322	0.68%
2020/10/14	1	188.00	3	190.00	190.00	-2	1,292	-0.15%
2020/10/13	1	188.00	3	187.83	189.00	-2	1,297	-0.15%
2020/10/12	3	185.33	0	0.00	185.00	3	1,283	0.23%
2020/10/08	1	179.00	1	181.50	178.50	0	1,267	0.00%
2020/10/07	16	177.53	11	177.95	178.00	5	1,272	0.39%
2020/10/06	4	180.38	14	181.11	179.50	-10	1,293	-0.77%
2020/10/05	5	181.90	2	178.50	184.00	3	1,294	0.23%
2020/09/30	2	180.25	0	0.00	179.00	2	1,301	0.15%
2020/09/28	0	0.00	1	176.50	179.00	-1	1,324	-0.08%
2020/09/22	0	0.00	1	182.50	181.50	-1	1,477	-0.07%
2020/09/21	0	0.00	1	184.50	183.00	-1	1,477	-0.07%
2020/09/18	1	184.50	0	0.00	185.00	1	1,486	0.07%
2020/09/17	0	0.00	3	185.33	187.00	-3	1,488	-0.20%
2020/09/16	5	188.00	3	189.00	185.50	2	1,516	0.13%
2020/09/15	1	185.00	1	185.50	184.50	0	1,513	0.00%
2020/09/14	3	186.17	2	183.75	186.50	1	1,531	0.07%
2020/09/11	1	183.00	1	182.50	184.00	0	1,535	0.00%
2020/09/10	0	0.00	1	183.00	182.50	-1	1,537	-0.07%
2020/09/09	18	180.78	4	180.75	181.00	14	1,537	0.91%
2020/09/08	27	182.17	3	181.50	181.50	24	1,539	1.56%
2020/09/07	0	0.00	4	184.00	180.00	-4	1,540	-0.26%
2020/09/04	40	187.48	3	187.83	187.00	37	1,549	2.39%
2020/09/03	1	190.50	13	188.65	189.50	-12	1,527	-0.79%
2020/09/02	25	186.04	34	190.75	186.00	-9	1,508	-0.60%
2020/09/01	23	184.89	10	184.00	185.00	13	1,471	0.88%
2020/08/31	7	179.93	21	179.52	180.50	-14	1,446	-0.97%
2020/08/28	22	178.52	11	176.09	178.50	11	1,482	0.74%
2020/08/27	10	176.20	5	175.40	175.00	5	1,496	0.33%
2020/08/26	19	170.61	6	172.17	172.50	13	1,490	0.87%
2020/08/25	4	169.75	34	167.84	169.00	-30	1,487	-2.02%
2020/08/24	105	169.85	0	0.00	168.50	105	1,528	6.87%	大買/鉅額交易
2020/08/21	53	169.98	0	0.00	170.00	53	1,533	3.46%
2020/08/20	0	0.00	7	168.21	166.00	-7	1,538	-0.45%
2020/08/19	6	175.25	5	175.30	173.00	1	1,520	0.07%
2020/08/18	9	174.78	4	173.50	173.50	5	1,515	0.33%
2020/08/17	2	173.75	2	174.50	173.50	0	1,535	0.00%
2020/08/14	4	174.88	2	174.00	176.00	2	1,563	0.13%
2020/08/13	1	174.00	1	172.00	174.50	0	1,589	0.00%
2020/08/12	0	0.00	2	172.50	171.50	-2	1,623	-0.12%
2020/08/11	1	175.00	2	175.00	175.00	-1	1,654	-0.06%
2020/08/10	3	178.67	6	177.58	174.50	-3	1,657	-0.18%
2020/08/07	3	180.67	1	180.00	179.50	2	1,646	0.12%
2020/08/06	13	181.69	2	180.00	179.50	11	1,641	0.67%
2020/08/05	5	178.60	38	178.11	178.00	-33	1,621	-2.04%
2020/08/04	31	176.50	10	177.40	179.50	21	1,608	1.31%
2020/08/03	3	173.17	0	0.00	171.50	3	1,596	0.19%
2020/07/31	3	172.00	2	171.25	174.00	1	1,636	0.06%
2020/07/30	3	173.00	8	173.88	172.00	-5	1,652	-0.30%
2020/07/29	15	178.77	5	178.10	180.00	10	1,651	0.61%
2020/07/28	2	179.50	12	179.67	176.00	-10	1,656	-0.60%
2020/07/27	18	176.78	4	177.13	177.50	14	1,640	0.85%
2020/07/24	1	173.00	25	171.28	167.50	-24	1,614	-1.49%
2020/07/23	31	176.71	14	175.11	173.00	17	1,664	1.02%
2020/07/22	8	170.75	27	168.80	171.50	-19	1,686	-1.13%
2020/07/21	1	169.00	3	167.83	168.00	-2	1,717	-0.12%
2020/07/20	1	166.50	2	164.50	167.00	-1	1,790	-0.06%
2020/07/17	3	169.33	7	166.93	165.50	-4	1,790	-0.22%
2020/07/16	0	0.00	1	166.00	165.50	-1	1,785	-0.06%
2020/07/15	0	0.00	9	167.28	167.00	-9	1,782	-0.51%
2020/07/14	8	168.25	5	165.30	168.50	3	1,780	0.17%
2020/07/13	11	165.68	20	164.85	164.50	-9	1,774	-0.51%
2020/07/10	23	165.02	0	0.00	165.00	23	1,750	1.31%
2020/07/09	1	161.00	3	162.00	161.00	-2	1,720	-0.12%
2020/07/08	3	162.17	27	161.65	163.50	-24	1,706	-1.41%
2020/07/07	1	161.50	1	164.00	161.00	0	1,703	0.00%
2020/07/06	1	160.00	5	160.80	162.50	-4	1,695	-0.24%
2020/07/03	0	0.00	14	157.96	158.50	-14	1,687	-0.83%
2020/07/02	25	156.76	21	157.64	159.00	4	1,681	0.24%
2020/07/01	13	152.00	0	0.00	151.50	13	1,655	0.79%
2020/06/30	5	149.00	0	0.00	149.00	5	1,642	0.30%
2020/06/29	0	0.00	4	149.88	149.00	-4	1,700	-0.24%
2020/06/24	2	152.25	9	151.50	152.50	-7	1,705	-0.41%
2020/06/23	12	151.58	3	149.67	151.00	9	1,710	0.53%
2020/06/22	4	147.75	205	146.74	147.00	-201	1,702	-11.81%	大賣/鉅額交易
2020/06/19	0	0.00	60	147.78	146.00	-60	1,717	-3.49%
2020/06/18	0	0.00	1	149.50	149.00	-1	1,712	-0.06%
2020/06/17	0	0.00	3	149.83	149.50	-3	1,734	-0.17%
2020/06/16	4	151.38	1	149.00	150.50	3	1,763	0.17%
2020/06/15	0	0.00	5	148.20	147.00	-5	1,797	-0.28%
2020/06/12	7	148.57	5	146.50	150.00	2	1,829	0.11%
2020/06/11	5	154.10	44	149.57	149.00	-39	1,853	-2.10%
2020/06/10	2	153.25	0	0.00	154.00	2	1,862	0.11%
2020/06/08	0	0.00	28	152.46	152.00	-28	1,933	-1.45%
2020/06/05	0	0.00	1	153.50	153.50	-1	1,934	-0.05%
2020/06/04	60	158.48	37	158.36	156.00	23	1,936	1.19%
2020/06/03	54	155.24	25	152.96	154.50	29	1,892	1.53%
2020/06/02	0	0.00	1	149.50	149.00	-1	1,861	-0.05%
2020/05/27	0	0.00	2	149.25	148.00	-2	1,805	-0.11%
2020/05/25	0	0.00	1	148.00	150.00	-1	1,811	-0.06%
2020/05/21	11	151.82	10	152.30	152.50	1	1,795	0.06%
2020/05/20	0	0.00	1	148.00	147.00	-1	1,773	-0.06%
2020/05/19	3	150.67	0	0.00	146.50	3	1,756	0.17%
2020/05/18	0	0.00	10	146.50	149.50	-10	1,713	-0.58%
2020/05/14	2	141.00	0	0.00	141.00	2	1,654	0.12%
2020/05/12	8	142.50	0	0.00	144.00	8	1,646	0.49%
2020/05/08	1	144.00	22	144.70	144.00	-21	1,643	-1.28%
2020/05/07	1	146.50	23	146.91	147.50	-22	1,639	-1.34%
2020/05/04	2	143.75	0	0.00	147.00	2	1,582	0.13%
2020/04/30	7	146.86	20	145.95	146.50	-13	1,570	-0.83%
2020/04/29	5	147.40	0	0.00	149.00	5	1,559	0.32%
2020/04/28	5	143.00	5	144.50	147.00	0	1,546	0.00%
2020/04/24	4	133.00	64	135.00	132.00	-60	1,459	-4.11%
2020/04/23	64	134.39	61	132.28	135.00	3	1,429	0.21%
2020/04/21	0	0.00	16	129.22	128.00	-16	1,353	-1.18%
2020/04/20	0	0.00	48	127.17	127.00	-48	1,346	-3.56%
2020/04/17	0	0.00	1	131.00	127.00	-1	1,355	-0.07%
2020/04/16	1	130.50	0	0.00	130.50	1	1,344	0.07%
2020/04/14	0	0.00	1	126.50	127.00	-1	1,333	-0.07%
2020/04/13	1	125.50	1	127.50	125.50	0	1,338	0.00%
2020/04/09	15	126.57	1	127.50	125.00	14	1,354	1.03%
2020/04/06	1	125.00	5	126.50	130.00	-4	1,297	-0.31%
2020/04/01	6	127.08	0	0.00	125.00	6	1,259	0.48%
2020/03/27	0	0.00	29	120.50	117.00	-29	1,157	-2.50%
2020/03/26	0	0.00	18	120.00	116.00	-18	1,142	-1.58%
2020/03/25	0	0.00	383	115.62	118.50	-383	1,151	-33.25%	大賣/鉅額交易
2020/03/24	344	107.95	51	107.61	108.00	293	1,130	25.92%	大買/鉅額交易
2020/03/23	0	0.00	20	102.25	98.60	-20	1,124	-1.78%
2020/03/20	1	93.90	51	99.24	101.00	-50	1,109	-4.51%
2020/03/18	0	0.00	60	103.50	102.00	-60	1,037	-5.78%
2020/03/17	0	0.00	68	102.16	100.50	-68	1,003	-6.77%
2020/03/13	2	108.25	7	108.00	111.00	-5	959	-0.52%
2020/03/12	1	117.50	21	118.90	117.00	-20	908	-2.20%
2020/03/10	8	127.00	0	0.00	127.50	8	879	0.91%
2020/03/05	26	135.56	0	0.00	135.00	26	835	3.11%
2020/03/04	0	0.00	4	135.00	134.00	-4	834	-0.48%
2020/02/27	4	131.00	15	130.00	131.00	-11	828	-1.33%
2020/02/25	0	135.00	0	0.00	135.00	0	802	0.00%
2020/02/20	10	136.00	0	0.00	136.00	10	788	1.27%
2020/02/18	8	132.25	0	0.00	131.00	8	780	1.03%
2020/02/13	18	133.92	0	0.00	133.00	18	793	2.27%
2020/02/12	10	134.00	1	131.00	133.50	9	795	1.13%
2020/02/11	1	132.50	0	0.00	132.50	1	791	0.13%
2020/02/07	10	132.50	0	0.00	130.50	10	798	1.25%
2020/02/06	24	133.17	0	0.00	134.00	24	793	3.02%
2020/01/31	40	130.13	0	0.00	129.00	40	779	5.13%
2020/01/30	56	131.41	0	0.00	128.50	56	786	7.12%
2020/01/17	10	134.00	1	134.00	135.00	9	753	1.19%
2020/01/16	21	132.24	0	0.00	132.00	21	761	2.76%
2020/01/15	40	131.75	1	133.00	131.50	39	770	5.06%
2020/01/13	9	129.56	0	0.00	131.50	9	772	1.16%
2020/01/10	45	129.94	0	0.00	127.50	45	795	5.66%
2020/01/09	40	128.75	0	0.00	129.00	40	825	4.85%
2020/01/08	0	0.00	65	126.46	127.00	-65	842	-7.71%
2020/01/07	0	0.00	2	127.50	128.50	-2	852	-0.23%
2019/12/31	0	0.00	100	123.65	124.00	-100	839	-11.91%
2019/12/30	0	0.00	1	123.50	123.50	-1	841	-0.12%
2019/12/19	2	124.50	30	125.83	124.50	-28	966	-2.90%
2019/12/12	15	122.33	0	0.00	122.00	15	950	1.58%
2019/12/11	15	121.50	0	0.00	123.00	15	943	1.59%
2019/12/10	5	118.50	0	0.00	118.50	5	930	0.54%
2019/11/18	1	115.50	0	0.00	115.00	1	936	0.11%
2019/11/04	0	0.00	15	121.00	121.00	-15	1,020	-1.47%
2019/11/01	0	0.00	10	121.50	120.00	-10	1,039	-0.96%
2019/10/21	0	0.00	7	126.50	126.50	-7	1,114	-0.63%
2019/10/18	25	127.40	0	0.00	127.00	25	1,105	2.26%
2019/10/07	0	0.00	13	122.50	122.50	-13	989	-1.31%
2019/10/04	0	0.00	20	122.38	122.00	-20	986	-2.03%
2019/10/03	0	0.00	95	123.92	125.00	-95	976	-9.73%
2019/10/02	0	0.00	165	120.57	120.50	-165	938	-17.57%	大賣/鉅額交易
2019/10/01	0	0.00	91	114.82	117.00	-91	915	-9.94%
2019/09/27	0	0.00	10	122.00	120.50	-10	935	-1.07%
2019/09/09	0	0.00	140	127.83	128.50	-140	938	-14.92%	大賣/鉅額交易
2019/08/30	10	136.50	0	0.00	137.50	10	912	1.10%
2019/08/28	2	135.00	0	0.00	134.50	2	952	0.21%
2019/08/23	5	137.40	1	136.50	136.50	4	963	0.41%
2019/08/16	2	134.50	0	0.00	134.00	2	962	0.21%
2019/08/07	1	131.50	1	131.00	131.00	0	906	0.00%
2019/08/06	3	129.50	0	0.00	129.50	3	889	0.34%
2019/08/01	19	129.89	0	0.00	128.50	19	861	2.21%
2019/07/31	2	132.50	0	0.00	133.00	2	832	0.24%
2019/07/29	0	0.00	25	128.24	127.00	-25	867	-2.88%
2019/07/26	18	125.39	1	125.00	124.50	17	823	2.07%
2019/07/24	15	121.03	0	0.00	120.50	15	815	1.84%
2019/07/17	0	0.00	50	120.55	120.50	-50	888	-5.63%
2019/07/09	1	119.50	1	119.50	119.50	0	977	0.00%
2019/07/05	0	0.00	3	118.00	118.00	-3	967	-0.31%
2019/07/01	80	116.97	0	117.00	117.50	80	927	8.62%
2019/06/28	30	114.50	0	0.00	113.50	30	922	3.25%
2019/06/25	0	0.00	1	109.00	109.00	-1	937	-0.11%
2019/06/21	1	110.00	1	111.50	112.00	0	953	0.00%
2019/06/19	1	111.00	0	0.00	109.50	1	953	0.10%
2019/06/12	0	0.00	0	110.00	109.50	0	1,108	0.00%
2019/06/05	1	109.00	2	111.00	110.50	-1	1,117	-0.09%
2019/05/21	1	108.50	0	0.00	108.00	1	1,147	0.09%
2019/05/16	0	0.00	1	112.00	111.00	-1	1,153	-0.09%
2019/05/13	0	0.00	8	114.13	113.00	-8	1,162	-0.69%
2019/05/08	0	0.00	5	111.60	115.00	-5	1,170	-0.43%
2019/05/07	11	114.86	6	114.08	114.00	5	1,169	0.43%
2019/05/06	9	114.22	1	114.00	112.00	8	1,139	0.70%
2019/05/03	1	111.50	0	0.00	111.00	1	1,098	0.09%
2019/04/29	0	0.00	5	107.50	105.50	-5	1,077	-0.46%
2019/04/25	0	0.00	12	108.21	111.00	-12	1,057	-1.13%
2019/04/23	13	111.42	2	111.75	111.50	11	1,037	1.06%
2019/04/22	7	108.43	1	108.50	108.50	6	989	0.61%
2019/04/12	0	0.00	40	103.00	103.00	-40	919	-4.35%
2019/04/11	0	0.00	11	103.45	103.00	-11	917	-1.20%
2019/04/08	25	103.80	0	0.00	104.00	25	949	2.63%
2019/04/03	26	102.77	0	0.00	102.50	26	948	2.74%
2019/03/29	0	0.00	1	102.50	103.50	-1	906	-0.11%
2019/03/25	0	0.00	1	98.10	98.10	-1	878	-0.11%
2019/03/22	0	0.00	60	99.41	98.90	-60	868	-6.91%
2019/03/20	2	99.90	1	100.00	100.00	1	844	0.12%
2019/03/15	1	95.00	0	0.00	95.30	1	772	0.13%
2019/02/20	0	0.00	1	89.60	90.00	-1	650	-0.15%
2019/01/16	0	0.00	3	82.40	82.30	-3	639	-0.47%
2019/01/10	1	83.00	6	82.20	82.90	-5	671	-0.74%
2019/01/09	15	82.10	0	0.00	82.20	15	672	2.23%
2018/12/27	0	0.00	1	86.00	83.80	-1	702	-0.14%
2018/12/24	20	80.73	0	0.00	81.70	20	762	2.62%
2018/12/10	65	77.78	0	0.00	77.60	65	785	8.27%
2018/11/30	1	80.50	0	0.00	80.20	1	874	0.11%
2018/11/28	0	0.00	1	79.70	79.90	-1	1,005	-0.10%
2018/11/21	0	0.00	1	83.00	83.40	-1	999	-0.10%
2018/11/16	8	83.80	0	0.00	83.80	8	1,008	0.79%
2018/11/09	1	85.50	0	0.00	85.60	1	1,025	0.10%
2018/10/29	1	84.70	0	0.00	85.10	1	1,134	0.09%
2018/10/26	39	89.45	23	87.60	84.60	16	1,150	1.39%
2018/10/25	41	88.81	0	0.00	88.00	41	1,116	3.67%
2018/10/24	0	0.00	1	89.80	90.00	-1	1,116	-0.09%
2018/10/11	1	84.70	0	0.00	84.70	1	1,243	0.08%
2018/10/03	44	89.80	1	90.00	89.00	43	1,255	3.43%
2018/09/21	0	0.00	1	84.90	84.50	-1	1,291	-0.08%
2018/09/17	0	0.00	1	84.80	84.90	-1	1,305	-0.08%
2018/09/10	2	82.50	0	0.00	82.50	2	1,339	0.15%
2018/08/29	1	87.80	0	0.00	87.60	1	1,307	0.08%
2018/08/13	0	0.00	10	86.40	85.50	-10	1,299	-0.77%
2018/08/01	0	0.00	13	88.25	88.80	-13	1,205	-1.08%
2018/07/30	0	0.00	3	88.60	87.90	-3	1,186	-0.25%
2018/07/26	0	0.00	1	87.90	87.70	-1	1,144	-0.09%
2018/07/25	0	0.00	1	85.50	85.20	-1	1,091	-0.09%
2018/07/24	0	0.00	4	84.55	85.80	-4	1,062	-0.38%
2018/07/20	0	0.00	7	83.20	83.50	-7	1,049	-0.67%
2018/07/16	10	86.60	71	86.13	86.60	-61	1,031	-5.92%
2018/07/05	2	85.45	0	0.00	84.50	2	1,090	0.18%
2018/07/04	0	0.00	1	83.20	83.50	-1	1,071	-0.09%
2018/06/25	2	83.90	0	0.00	83.40	2	1,371	0.15%
2018/06/21	0	0.00	1	82.90	83.30	-1	1,361	-0.07%
2018/06/15	0	0.00	4	84.27	84.10	-4	1,377	-0.29%
2018/05/31	0	0.00	2	80.15	80.80	-2	1,270	-0.16%
2018/05/15	1	79.10	0	0.00	78.90	1	1,292	0.08%
2018/05/03	0	0.00	1	77.20	77.00	-1	1,338	-0.07%
2018/04/24	0	0.00	4	79.05	78.90	-4	1,387	-0.29%
2018/04/20	0	0.00	2	81.50	81.50	-2	1,369	-0.15%
2018/04/19	0	0.00	5	83.90	83.40	-5	1,359	-0.37%
2018/04/18	15	84.95	66	83.71	85.30	-51	1,328	-3.84%
2018/04/12	0	0.00	1	80.70	79.40	-1	1,224	-0.08%
2018/04/10	0	0.00	1	81.60	81.60	-1	1,188	-0.08%
2018/04/09	3	84.87	4	85.33	83.50	-1	1,157	-0.09%
2018/04/02	15	85.34	2	85.00	83.20	13	1,053	1.23%
2018/03/31	2	81.10	1	82.00	82.00	1	951	0.11%
2018/03/30	30	78.67	0	0.00	78.80	30	902	3.33%
2018/03/27	50	77.76	0	0.00	77.20	50	843	5.93%
2018/03/26	50	76.92	1	76.60	76.80	49	837	5.85%
2018/03/23	1	77.00	0	0.00	76.60	1	833	0.12%
2018/03/22	3	78.90	0	0.00	78.60	3	819	0.37%
2018/03/20	4	79.95	0	0.00	79.80	4	819	0.49%
2018/03/16	1	78.40	0	0.00	78.20	1	844	0.12%
2018/03/12	10	80.00	0	0.00	79.90	10	833	1.20%
2018/02/07	1	79.60	0	0.00	78.60	1	1,161	0.09%
2018/02/02	5	82.18	0	0.00	82.00	5	1,153	0.43%
2018/01/25	0	0.00	3	85.00	85.10	-3	1,166	-0.26%
2018/01/24	0	0.00	7	84.44	84.30	-7	1,180	-0.59%
2018/01/22	10	80.97	2	80.70	81.20	8	1,280	0.62%
2018/01/19	7	80.73	0	0.00	81.10	7	1,289	0.54%
2018/01/18	120	81.59	0	0.00	81.40	120	1,291	9.29%	大買/鉅額交易
2018/01/17	1	82.60	140	81.26	81.90	-139	1,319	-10.54%	大賣/鉅額交易
2018/01/16	0	0.00	10	82.10	82.10	-10	1,320	-0.76%
2018/01/12	1	82.20	0	0.00	82.20	1	1,355	0.07%
2018/01/04	1	84.60	0	0.00	84.30	1	1,464	0.07%
2018/01/03	0	0.00	19	85.20	84.80	-19	1,546	-1.23%
2018/01/02	1	86.00	4	86.20	85.40	-3	1,586	-0.19%