信邦 (3023)-兆豐-新竹券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
281.0
漲跌
▼1.5
漲幅
-0.53%
成交量
464張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	285.26	0	0.00	282.50	0.1	901	0.01%
2024/05/17	1	283.52	0	0.00	284.00	1	907	0.11%
2024/05/15	0.1	287.50	0	0.00	286.00	0.1	919	0.01%
2024/05/10	0	282.57	0	0.00	280.50	0	924	0.00%
2024/05/09	1	285.05	0	0.00	287.00	1	922	0.11%
2024/05/08	0.2	288.91	0	0.00	291.00	0.2	925	0.02%
2024/05/07	0	286.00	0.2	290.00	285.00	-0.2	936	-0.02%
2024/05/03	0	0.00	2	283.50	282.00	-2	929	-0.22%
2024/05/02	0	0.00	0.1	283.00	281.50	-0.1	928	-0.01%
2024/04/29	0	0.00	1	284.50	285.50	-1	932	-0.11%
2024/04/25	0.1	284.79	0	285.00	280.00	0.1	938	0.01%
2024/04/24	2	285.25	2	283.25	283.50	0	941	0.00%
2024/04/23	1	285.00	0	285.50	285.00	1	954	0.10%
2024/04/22	1.1	276.51	0	0.00	278.50	1.1	955	0.11%
2024/04/19	0.1	279.50	0	0.00	279.00	0.1	956	0.01%
2024/04/16	0.1	272.00	0	0.00	271.00	0.1	918	0.01%
2024/04/15	0.1	275.00	0	0.00	273.00	0.1	902	0.01%
2024/04/11	0	278.00	0	0.00	275.50	0	903	0.00%
2024/03/28	0.1	280.00	0	0.00	280.00	0.1	872	0.01%
2024/03/27	1	276.99	0	0.00	272.50	1	866	0.12%
2024/03/26	0.1	280.00	4	279.50	278.50	-4	858	-0.46%
2024/03/22	0	0.00	1.9	276.19	278.00	-1.9	837	-0.23%
2024/03/21	1.1	275.24	0	0.00	275.00	1.1	828	0.13%
2024/03/20	0	260.50	0.1	261.50	261.50	0	817	0.00%
2024/03/19	0	262.50	0	0.00	261.00	0	834	0.00%
2024/03/18	2	262.99	1	262.00	262.00	1	829	0.12%
2024/03/14	0	0.00	1	268.00	267.00	-1	844	-0.12%
2024/03/13	0	270.00	0	0.00	270.50	0	848	0.00%
2024/03/11	1	268.00	1	269.50	268.50	0	849	0.00%
2024/03/08	1	264.50	1.2	264.09	266.50	-0.2	848	-0.03%
2024/03/07	2	263.25	0	0.00	261.50	2	842	0.24%
2024/03/06	2	265.00	0	0.00	264.50	2	834	0.24%
2024/03/05	1	265.52	0	268.00	265.50	1	839	0.12%
2024/03/01	0.1	264.03	1	264.00	266.00	-0.9	821	-0.11%
2024/02/29	0	261.67	0.1	264.50	258.50	0	808	0.00%
2024/02/27	0	0.00	0.5	259.05	255.00	-0.5	781	-0.06%
2024/02/26	0.1	259.50	0	0.00	257.50	0.1	773	0.01%
2024/02/23	0.2	257.24	3	257.00	257.00	-2.8	768	-0.37%
2024/02/22	0.3	255.95	0	0.00	255.50	0.3	773	0.04%
2024/02/21	0.2	258.47	0	0.00	258.00	0.2	770	0.03%
2024/02/20	0.5	257.88	0	0.00	255.50	0.5	773	0.06%
2024/02/16	0	259.50	2	257.50	258.00	-2	780	-0.25%
2024/02/15	0.1	256.59	0	0.00	256.50	0.1	772	0.01%
2024/02/05	0.2	257.14	0	0.00	256.50	0.2	768	0.02%
2024/02/02	0	0.00	0.3	264.50	260.50	-0.3	758	-0.04%
2024/01/31	0.1	257.65	0	0.00	257.50	0.1	752	0.01%
2024/01/30	1.4	259.36	0	0.00	259.00	1.4	755	0.18%
2024/01/29	0.1	263.57	0	0.00	262.50	0.1	751	0.01%
2024/01/26	0.1	264.17	0	0.00	263.00	0.1	760	0.01%
2024/01/25	0.1	264.54	0	0.00	264.50	0.1	772	0.02%
2024/01/24	0	269.00	0	0.00	269.00	0	783	0.00%
2024/01/22	0.1	268.61	0	0.00	266.50	0.1	786	0.01%
2024/01/18	0	264.00	0	0.00	262.50	0	790	0.00%
2024/01/17	0.5	265.48	0	0.00	265.00	0.5	789	0.06%
2024/01/16	0.1	271.95	0	0.00	270.50	0.1	770	0.01%
2024/01/12	0	274.64	0	0.00	273.00	0	748	0.00%
2024/01/11	0	277.00	0	0.00	277.00	0	750	0.00%
2024/01/09	0.8	279.37	0	0.00	276.50	0.8	755	0.10%
2024/01/08	0.2	280.89	0	0.00	278.50	0.2	755	0.02%
2024/01/05	0.3	288.00	0	0.00	284.50	0.3	751	0.04%
2024/01/03	0.4	286.03	0	0.00	285.00	0.4	742	0.05%
2023/12/20	1	294.50	0	0.00	295.00	1	737	0.14%
2023/12/19	0.1	292.50	0	0.00	291.50	0.1	730	0.01%
2023/12/18	0.1	296.00	0	0.00	290.00	0.1	729	0.01%
2023/12/14	0	298.83	0	0.00	294.50	0	712	0.00%
2023/12/12	0.2	295.00	0	0.00	295.50	0.2	685	0.03%
2023/12/07	4	288.49	0	0.00	286.00	4	648	0.62%
2023/12/06	0	289.00	0	0.00	289.00	0	643	0.00%
2023/12/05	0.1	289.00	0	0.00	287.50	0.1	639	0.01%
2023/12/04	1	291.49	0	0.00	287.50	1	632	0.16%
2023/12/01	0	0.00	0.1	291.50	291.50	-0.1	630	-0.02%
2023/11/30	0.1	289.72	0	0.00	286.50	0.1	617	0.02%
2023/11/29	0	289.50	0.2	291.50	288.50	-0.2	606	-0.03%
2023/11/28	0	278.00	0	282.50	281.50	0	592	0.00%
2023/11/27	0.3	277.30	0	0.00	275.50	0.3	591	0.05%
2023/11/24	1	281.51	0	0.00	279.50	1	586	0.17%
2023/11/22	0.2	278.32	0	0.00	278.50	0.2	577	0.04%
2023/11/20	1	273.02	0	0.00	273.00	1	563	0.18%
2023/11/17	0.1	277.09	0	0.00	276.50	0.1	560	0.01%
2023/11/16	0.3	277.52	0	0.00	276.50	0.3	551	0.05%
2023/11/15	0.1	280.64	0	0.00	277.50	0.1	539	0.01%
2023/11/13	0.1	282.12	0	0.00	279.00	0.1	534	0.01%
2023/11/10	0	283.82	0	0.00	282.00	0	530	0.00%
2023/11/09	0	287.00	0	0.00	285.00	0	534	0.00%
2023/11/08	0	289.00	0	0.00	288.00	0	531	0.00%
2023/11/06	0	282.00	0	0.00	286.50	0	513	0.00%
2023/11/03	0.3	280.64	0	0.00	277.00	0.3	505	0.05%
2023/11/02	0	273.50	0	0.00	272.50	0	497	0.00%
2023/11/01	0.1	273.89	0	0.00	271.00	0.1	491	0.02%
2023/10/31	0.1	284.11	0	0.00	277.00	0.1	485	0.01%
2023/10/30	0.2	286.82	0	0.00	286.00	0.2	498	0.03%
2023/10/27	0.1	293.81	0	0.00	289.00	0.1	516	0.01%
2023/10/26	1	294.02	0	0.00	294.00	1	527	0.19%
2023/10/25	0.1	305.36	0	0.00	304.00	0.1	530	0.01%
2023/10/24	0.1	305.00	0	0.00	308.50	0.1	535	0.01%
2023/10/23	0	306.00	0	0.00	305.50	0	578	0.00%
2023/10/20	0.1	311.23	0	0.00	310.50	0.1	590	0.01%
2023/10/19	0	0.00	1	319.00	315.50	-1	602	-0.17%
2023/10/05	1	323.50	1	327.50	327.50	0	729	0.00%
2023/10/04	0	0.00	0	325.00	326.00	0	727	0.00%
2023/10/03	1	324.06	0	0.00	325.00	1	731	0.14%
2023/10/02	0	0.00	0	322.50	323.50	0	731	0.00%
2023/09/27	0	318.50	0	0.00	320.00	0	732	0.00%
2023/09/25	0	0.00	1	310.50	311.00	-1	724	-0.14%
2023/09/20	0.1	301.67	0	0.00	301.00	0.1	720	0.01%
2023/09/19	0.1	308.00	0	0.00	307.50	0.1	710	0.01%
2023/09/18	1.1	308.23	0	0.00	308.00	1.1	721	0.15%
2023/09/15	0.1	313.76	0	0.00	314.00	0.1	728	0.01%
2023/09/14	0.1	316.48	0	0.00	314.00	0.1	725	0.01%
2023/09/13	0	316.00	0	318.00	316.50	0	731	0.00%
2023/09/11	0.1	317.50	0	0.00	316.00	0.1	740	0.01%
2023/09/08	2	322.00	2	320.50	321.50	0	737	0.00%
2023/09/07	0	0.00	0	324.00	320.50	0	738	0.00%
2023/09/06	0	324.50	0	0.00	321.00	0	737	0.00%
2023/08/31	0	310.63	0	0.00	310.00	0	748	0.01%
2023/08/29	0	318.50	0	0.00	317.00	0	758	0.00%
2023/08/15	0	318.00	0	0.00	320.00	0	776	0.00%
2023/08/14	0	320.00	0	0.00	320.00	0	772	0.00%
2023/08/11	0	319.50	0	0.00	321.00	0	774	0.00%
2023/08/10	0	318.00	0	0.00	314.00	0	775	0.00%
2023/08/09	0	325.00	0	0.00	326.00	0	777	0.00%
2023/08/08	1	321.01	1	329.00	329.00	0	774	0.00%
2023/08/04	0	321.00	0	0.00	317.50	0	760	0.00%
2023/08/02	0.2	321.83	0	0.00	317.50	0.2	743	0.02%
2023/08/01	0.2	327.55	0	0.00	326.00	0.2	720	0.03%
2023/07/31	0	338.00	0	0.00	336.50	0	703	0.00%
2023/07/27	0	334.00	0	0.00	334.50	0	692	0.00%
2023/07/26	1.1	334.65	1	330.50	330.00	0.1	683	0.02%
2023/07/21	0.4	350.75	0	0.00	349.00	0.4	614	0.07%
2023/07/20	0.1	340.50	0	0.00	334.50	0.1	575	0.01%
2023/07/19	0.4	341.09	0	0.00	333.00	0.4	549	0.07%
2023/07/18	0	363.25	0	0.00	362.00	0	505	0.01%
2023/07/17	0	371.00	0	0.00	370.00	0	489	0.00%
2023/07/13	1	377.00	1	376.50	377.00	0	482	0.00%
2023/07/05	0	0.00	0.1	374.00	371.50	-0.1	480	-0.01%
2023/07/04	0	370.50	0	0.00	368.50	0	478	0.00%
2023/06/30	0	368.50	0	0.00	369.50	0	502	0.00%
2023/06/19	0	0.00	1	372.00	374.00	-1	526	-0.19%
2023/06/15	0	0.00	4	365.13	367.50	-4	517	-0.77%
2023/06/14	0	0.00	1	357.50	357.50	-1	515	-0.19%
2023/06/12	0	353.00	0	0.00	352.50	0	516	0.01%
2023/06/08	2	353.98	0	0.00	347.00	2	520	0.39%
2023/06/05	0	356.50	1	358.00	356.00	-1	529	-0.19%
2023/06/02	1.1	353.05	0	0.00	352.00	1.1	526	0.21%
2023/05/30	0	357.00	0	0.00	361.50	0	517	0.00%
2023/05/29	0	0.00	1	357.00	358.00	-1	521	-0.19%
2023/05/23	1	352.00	0	0.00	352.00	1	534	0.19%
2023/05/22	0	352.00	0	0.00	350.50	0	538	0.00%
2023/05/19	0	0.00	0.1	353.00	352.00	-0.1	544	-0.01%
2023/05/15	1	353.97	0	0.00	352.50	1	561	0.18%
2023/04/25	0	0.00	1.1	339.36	339.50	-1.1	626	-0.18%
2023/04/24	1	350.00	0	348.59	347.50	1	624	0.15%
2023/04/21	0	0.00	1	337.00	340.00	-1	617	-0.16%
2023/04/17	0	338.15	0	0.00	336.00	0	614	0.00%
2023/04/13	0	0.00	1	334.50	331.50	-1	611	-0.16%
2023/04/12	0	0.00	0.1	344.00	345.00	-0.1	603	-0.01%
2023/03/30	2.1	338.52	1.1	347.51	340.50	1	561	0.18%
2023/03/29	0	0.00	2	319.25	324.50	-2	529	-0.38%
2023/03/16	0	297.00	0	0.00	294.50	0	537	0.00%
2023/03/15	0	298.50	0	0.00	297.50	0	536	0.00%
2023/03/14	0	298.00	0	300.50	296.50	0	535	-0.01%
2023/03/10	1.1	304.67	1	297.50	296.00	0.1	546	0.01%
2023/03/09	0	0.00	0.1	310.50	310.00	-0.1	549	-0.02%
2023/03/02	0	0.00	0	298.00	299.50	0	530	0.00%
2023/02/24	0.1	293.00	0	0.00	298.00	0.1	528	0.01%
2023/02/15	0	304.00	0	0.00	302.00	0	510	0.00%
2023/02/10	0	0.00	0.1	309.00	310.00	-0.1	514	-0.02%
2023/02/09	1	313.00	0	0.00	313.50	1	515	0.19%
2023/02/08	1	301.00	0	0.00	308.00	1	512	0.20%
2023/02/06	0	0.00	3	311.97	306.50	-3	498	-0.61%
2023/02/03	0	298.00	2	296.00	300.50	-2	461	-0.43%
2023/02/02	1	288.00	0	0.00	287.50	1	438	0.23%
2023/01/11	0	0.00	0.1	285.50	286.00	-0.1	531	-0.01%
2022/12/26	0	0.00	2	273.00	275.00	-2	634	-0.32%
2022/12/23	0.1	273.50	0	0.00	275.50	0.1	647	0.01%
2022/12/22	1	272.00	1	275.00	276.00	0	656	0.00%
2022/12/05	0	0.00	0.2	278.50	275.50	-0.2	671	-0.02%
2022/12/02	0	0.00	2	272.00	272.00	-2	667	-0.30%
2022/12/01	2.1	270.00	0.1	277.00	267.00	2	666	0.30%
2022/11/22	0.1	271.00	0	0.00	271.50	0.1	650	0.01%
2022/11/18	0.1	272.50	0	0.00	273.00	0.1	650	0.02%
2022/11/16	0	0.00	0.1	275.00	272.50	-0.1	650	-0.02%
2022/11/15	0.1	269.00	0	0.00	271.50	0.1	644	0.02%
2022/11/11	0	0.00	6	278.00	278.00	-6	649	-0.92%
2022/11/08	0	0.00	0	266.00	268.00	0	652	0.00%
2022/11/04	0	0.00	3	260.00	259.00	-3	647	-0.46%
2022/11/02	0	256.00	0	0.00	255.50	0	650	0.00%
2022/11/01	0.1	252.50	0	0.00	253.00	0.1	655	0.01%
2022/10/31	3	250.00	0	0.00	250.50	3	661	0.45%
2022/10/26	5.1	232.81	5	234.20	242.50	0.1	673	0.01%
2022/10/25	3.2	254.20	3	255.00	243.50	0.2	644	0.03%
2022/10/18	0	0.00	0.3	281.50	283.00	-0.3	613	-0.05%
2022/10/17	0	0.00	1	280.00	281.00	-1	614	-0.16%
2022/10/13	0	0.00	0.2	285.00	285.00	-0.2	597	-0.03%
2022/10/11	1	283.50	2.1	283.02	282.00	-1.1	569	-0.18%
2022/09/30	0.2	262.00	0	0.00	265.00	0.2	508	0.03%
2022/09/23	3.1	264.46	0	0.00	263.00	3.1	493	0.62%
2022/09/22	0.2	263.00	0	0.00	267.50	0.2	495	0.03%
2022/09/13	0	0.00	0	279.00	278.50	0	460	0.00%
2022/09/12	4	279.00	1	278.00	280.00	3	461	0.65%
2022/09/08	1	279.50	0	0.00	279.00	1	461	0.22%
2022/09/07	0.1	278.00	0	0.00	278.50	0.1	461	0.02%
2022/08/30	2.1	277.51	0	0.00	280.00	2.1	448	0.46%
2022/08/25	0	0.00	1	280.50	279.50	-1	452	-0.22%
2022/08/18	0	282.50	2	285.00	285.50	-2	448	-0.44%
2022/08/17	0	0.00	0.1	284.50	284.00	-0.1	435	-0.02%
2022/08/16	0	0.00	3	281.33	282.00	-3	426	-0.70%
2022/08/09	1	272.50	0	0.00	273.00	1	423	0.24%
2022/08/05	1	271.50	0	0.00	271.00	1	425	0.24%
2022/07/26	0	0.00	4	268.88	270.50	-4	399	-1.01%
2022/07/25	0	263.50	4	263.00	261.50	-4	389	-1.02%
2022/07/22	5	253.50	0	0.00	253.50	5	378	1.32%
2022/07/21	0.1	245.50	0	0.00	245.00	0.1	377	0.01%
2022/07/19	0	0.00	69	252.91	254.00	-69	395	-17.47%
2022/07/04	0.1	234.00	0	0.00	236.00	0.1	461	0.02%
2022/07/01	1	239.00	0	0.00	236.00	1	469	0.21%
2022/06/24	0	0.00	2	260.00	258.50	-2	468	-0.43%
2022/06/20	2	252.00	0	0.00	250.00	2	466	0.43%
2022/06/09	0	0.00	1	267.50	267.00	-1	536	-0.19%
2022/06/08	0	0.00	0	265.00	266.50	0	536	-0.01%
2022/06/07	0	263.50	0	0.00	262.00	0	532	0.01%
2022/05/31	1	259.50	1	257.00	259.50	0	522	0.00%
2022/05/25	0	0.00	2	260.00	258.00	-2	532	-0.38%
2022/05/24	2	256.50	0	0.00	255.00	2	534	0.37%
2022/05/23	0	0.00	2	262.75	262.50	-2	531	-0.38%
2022/05/20	0	0.00	1	262.50	261.00	-1	530	-0.19%
2022/05/09	1	248.50	0	0.00	248.50	1	517	0.19%
2022/04/28	0	0.00	0	263.50	262.00	0	545	-0.01%
2022/04/22	0	0.00	1	268.50	269.00	-1	515	-0.19%
2022/04/20	0	0.00	2	282.50	281.00	-2	497	-0.40%
2022/04/11	0	0.00	5	260.80	249.00	-5	510	-0.98%
2022/03/30	0	0.00	1	257.43	256.50	-1	615	-0.17%
2022/03/29	1	254.00	0	0.00	254.00	1	628	0.16%
2022/03/23	1	255.00	0	0.00	255.50	1	661	0.15%
2022/03/22	0	0.00	2	256.00	255.00	-2	663	-0.30%
2022/03/21	0	0.00	1.1	254.07	254.50	-1.1	673	-0.16%
2022/03/18	1	248.00	0	0.00	247.50	1	704	0.14%
2022/03/17	0	242.00	0	0.00	242.00	0	707	0.01%
2022/03/15	2.1	234.54	0	0.00	234.00	2.1	694	0.31%
2022/03/14	4	258.00	0	0.00	259.00	4	688	0.58%
2022/02/24	0	0.00	1	269.00	270.50	-1	708	-0.14%
2022/02/23	1	271.00	0	0.00	272.00	1	709	0.14%
2022/02/18	0	0.00	1	283.00	283.50	-1	717	-0.14%
2022/02/17	0	0.00	1.1	290.45	288.00	-1.1	719	-0.15%
2022/02/11	1	272.00	0	0.00	273.50	1	722	0.14%
2022/01/26	1	268.00	0	0.00	267.50	1	695	0.14%
2022/01/13	0.1	273.00	0	0.00	273.50	0.1	704	0.01%
2022/01/04	0	0.00	0	284.50	283.00	0	721	0.00%
2022/01/03	1	281.00	1	282.49	282.50	0	715	0.00%
2021/12/30	0	0.00	0	282.50	284.00	0	710	0.00%
2021/12/29	1.1	295.95	0	0.00	287.00	1.1	709	0.15%
2021/12/28	0	0.00	0.1	298.50	295.00	-0.1	697	-0.01%
2021/12/27	2	287.00	2	290.48	297.00	0	670	0.00%
2021/12/24	4	280.88	6	285.17	289.50	-2	624	-0.32%
2021/12/20	0	0.00	1	258.50	258.50	-1	579	-0.17%
2021/12/17	0	0.00	0	264.00	259.00	0	580	0.00%
2021/12/15	0	273.00	3	271.51	271.00	-3	578	-0.52%
2021/12/14	2.1	272.90	1	276.33	272.00	1	580	0.18%
2021/12/13	0	0.00	0	260.50	264.50	0	548	-0.01%
2021/12/10	0.1	257.00	0	0.00	258.00	0.1	543	0.01%
2021/12/08	2.1	258.90	0	0.00	257.00	2.1	532	0.39%
2021/12/01	2	250.00	0	0.00	250.00	2	516	0.39%
2021/11/29	1	258.50	0	0.00	258.00	1	520	0.19%
2021/11/22	1	256.00	0	0.00	259.50	1	524	0.19%
2021/11/19	1	262.50	0	0.00	260.00	1	524	0.19%
2021/10/29	0.1	231.00	0	0.00	230.00	0.1	544	0.02%
2021/10/21	0	0.00	3	245.00	245.00	-3	565	-0.53%
2021/10/08	1	237.50	0	0.00	234.00	1	557	0.18%
2021/10/07	2	237.00	0	0.00	238.00	2	553	0.36%
2021/09/09	0.1	213.50	0	0.00	212.50	0.1	547	0.02%
2021/09/03	0.1	213.00	0	0.00	213.00	0.1	533	0.02%
2021/08/27	2.1	215.52	0	0.00	212.50	2.1	523	0.40%
2021/08/26	0.1	218.00	0	0.00	216.50	0.1	519	0.02%
2021/08/25	0	0.00	0.2	223.00	224.00	-0.2	514	-0.04%
2021/08/23	0.5	221.00	0	0.00	220.00	0.5	514	0.10%
2021/08/19	0.1	215.00	0	0.00	214.00	0.1	511	0.02%
2021/08/18	0.2	212.75	0	0.00	216.00	0.2	508	0.04%
2021/08/17	0.1	220.00	0	0.00	218.50	0.1	510	0.02%
2021/08/13	0.1	226.00	0	0.00	222.50	0.1	501	0.02%
2021/08/12	0.1	229.00	0	0.00	226.50	0.1	500	0.02%
2021/08/09	0.1	231.00	0	0.00	230.00	0.1	515	0.02%
2021/08/05	0.1	239.50	0	0.00	240.50	0.1	534	0.02%
2021/07/27	0.1	260.00	0	0.00	257.50	0.1	556	0.02%
2021/07/26	0.1	264.00	0	0.00	263.50	0.1	552	0.02%
2021/07/22	0	266.00	0	0.00	264.50	0	541	0.00%
2021/07/20	0	0.00	1	265.00	265.00	-1	549	-0.18%
2021/07/09	0.1	265.00	0	0.00	265.00	0.1	583	0.02%
2021/07/01	0	0.00	2	268.00	269.00	-2	636	-0.31%
2021/06/25	4	291.75	3	292.33	278.00	1	662	0.15%
2021/06/11	0	0.00	1	269.50	265.00	-1	670	-0.15%
2021/06/08	2	266.00	2	268.00	268.50	0	685	0.00%
2021/05/25	2	260.00	2	260.75	260.00	0	819	0.00%
2021/05/24	0	0.00	1	252.50	251.50	-1	822	-0.12%
2021/05/20	0.1	244.00	0	0.00	241.50	0.1	829	0.01%
2021/05/18	0.1	238.00	0	0.00	240.00	0.1	873	0.01%
2021/05/17	0	0.00	1	231.50	229.50	-1	898	-0.11%
2021/05/12	1.1	238.18	0	0.00	234.50	1.1	996	0.11%
2021/05/11	0.1	249.00	1	252.00	247.00	-0.9	990	-0.09%
2021/05/07	1	264.00	2	263.50	263.50	-1	1,008	-0.10%
2021/05/05	0.1	250.00	0	0.00	245.50	0.1	1,000	0.01%
2021/05/04	0.3	254.00	0	0.00	249.50	0.3	1,005	0.03%
2021/04/27	0	0.00	2	264.00	261.50	-2	1,016	-0.20%
2021/04/26	0.1	259.00	0.3	260.00	265.50	-0.2	1,016	-0.02%
2021/04/19	0	266.00	1	266.00	266.00	-1	1,065	-0.09%
2021/04/15	0.1	256.00	1	253.50	256.50	-0.9	1,155	-0.08%
2021/04/14	2	257.00	1	254.03	256.00	1	1,163	0.08%
2021/04/08	3	267.17	0	0.00	269.00	3	1,185	0.25%
2021/04/07	40	271.33	0	0.00	266.00	40	1,185	3.37%
2021/04/06	0	0.00	6	271.00	271.00	-6	1,156	-0.52%
2021/03/26	0	0.00	1	269.00	268.50	-1	1,151	-0.09%
2021/03/23	0	0.00	2	264.00	267.50	-2	1,164	-0.17%
2021/03/18	5	266.50	0	0.00	265.00	5	1,205	0.41%
2021/03/15	0	0.00	1	271.00	270.00	-1	1,191	-0.08%
2021/03/12	0	0.00	10	271.00	271.00	-10	1,197	-0.83%
2021/03/11	0	0.00	1	266.00	266.00	-1	1,205	-0.08%
2021/03/09	0	0.00	1	261.00	262.00	-1	1,212	-0.08%
2021/03/08	5	263.00	0	0.00	263.00	5	1,220	0.41%
2021/03/05	8.1	264.52	0	0.00	264.50	8.1	1,221	0.67%
2021/03/04	1	273.00	1	273.00	275.50	0	1,201	0.00%
2021/03/03	0	0.00	1	266.50	274.00	-1	1,188	-0.08%
2021/03/02	1	270.50	1	273.50	270.00	0	1,184	0.00%
2021/02/25	1	270.00	1	268.50	271.00	0	1,169	0.00%
2021/02/24	1.2	265.58	1	269.00	265.00	0.2	1,179	0.02%
2021/02/22	2	269.25	2	267.75	270.00	0	1,178	0.00%
2021/02/17	0	0.00	2	276.00	275.50	-2	1,133	-0.18%
2021/02/05	1	262.00	1	260.50	261.50	0	1,097	0.00%
2021/02/04	4	264.38	3	262.33	256.00	1	1,075	0.09%
2021/02/03	2	271.25	10	276.35	284.00	-8	1,026	-0.78%
2021/02/02	1	257.50	0	0.00	259.00	1	984	0.10%
2021/02/01	0	0.00	3	246.17	249.00	-3	979	-0.31%
2021/01/29	4	250.38	0	0.00	251.00	4	972	0.41%
2021/01/28	2	251.00	2	255.25	258.00	0	958	0.00%
2021/01/27	1	256.00	0	0.00	256.00	1	953	0.10%
2021/01/20	1	262.50	1	260.00	253.50	0	957	0.00%
2021/01/19	4	252.75	2	253.25	253.50	2	949	0.21%
2021/01/15	3	260.67	1	264.00	257.50	2	963	0.21%
2021/01/12	1	255.00	1	254.00	254.00	0	906	0.00%
2021/01/11	3	252.67	1	249.50	258.50	2	908	0.22%
2021/01/08	2	239.75	3	247.67	254.50	-1	866	-0.12%
2021/01/07	1	228.00	0	0.00	231.50	1	856	0.12%
2021/01/06	2	229.50	3	229.67	232.00	-1	857	-0.12%
2020/12/31	0	0.00	0.2	217.00	216.00	-0.2	898	-0.02%
2020/12/30	0	0.00	1	218.00	219.00	-1	902	-0.11%
2020/12/29	1	216.00	1	216.50	218.00	0	926	0.00%
2020/12/28	0	0.00	2	216.00	214.50	-2	933	-0.21%
2020/12/25	0.1	215.00	0	0.00	215.50	0.1	936	0.01%
2020/12/22	0.1	211.00	0	0.00	211.00	0.1	932	0.01%
2020/12/21	2	208.25	1	209.50	210.00	1	921	0.11%
2020/12/18	0.1	208.50	0	0.00	206.00	0.1	919	0.01%
2020/12/17	0.1	208.50	0	0.00	209.00	0.1	923	0.01%
2020/12/16	1	209.00	1	210.50	212.50	0	917	0.00%
2020/12/15	1	209.00	9	207.89	207.50	-8	917	-0.87%
2020/12/08	0.1	199.50	1.1	198.64	198.50	-1	896	-0.11%
2020/12/04	2.1	208.88	1	205.50	205.50	1.1	887	0.12%
2020/12/02	0	0.00	1	205.00	206.00	-1	871	-0.11%
2020/11/27	1	196.00	0	0.00	195.50	1	939	0.11%
2020/11/17	0	0.00	2	197.50	196.50	-2	1,041	-0.19%
2020/11/10	0	0.00	5	200.00	194.00	-5	1,079	-0.46%
2020/11/06	0	0.00	1.1	198.60	199.00	-1.1	1,084	-0.10%
2020/11/05	0	0.00	0	198.00	197.50	0	1,089	0.00%
2020/11/04	1	194.50	0	0.00	195.00	1	1,103	0.09%
2020/10/30	1	197.00	0	0.00	192.50	1	1,161	0.09%
2020/10/29	0.1	194.50	0	0.00	198.00	0.1	1,176	0.01%
2020/10/27	2	193.50	2	190.75	191.00	0	1,171	0.00%
2020/10/26	1	196.50	2	196.25	195.00	-1	1,192	-0.08%
2020/10/23	1	192.00	0	0.00	193.00	1	1,180	0.08%
2020/10/21	1	190.00	0	0.00	189.00	1	1,281	0.08%
2020/10/19	1	188.00	0	0.00	187.00	1	1,339	0.07%
2020/10/16	2	195.50	0	0.00	192.00	2	1,333	0.15%
2020/10/15	2	193.25	4	195.00	195.50	-2	1,322	-0.15%
2020/10/14	1	191.50	2	189.75	190.00	-1	1,292	-0.08%
2020/10/13	2	188.00	1	188.50	189.00	1	1,297	0.08%
2020/09/28	0	0.00	1	177.00	179.00	-1	1,324	-0.08%
2020/09/25	2	175.50	0	0.00	176.00	2	1,351	0.15%
2020/09/24	0	0.00	1	178.50	179.00	-1	1,395	-0.07%
2020/09/16	1	186.00	1	188.00	185.50	0	1,516	0.00%
2020/09/07	1	181.50	0	0.00	180.00	1	1,540	0.06%
2020/09/04	1	184.50	1	189.00	187.00	0	1,549	0.00%
2020/09/03	3	189.33	4	190.25	189.50	-1	1,527	-0.07%
2020/09/02	0	0.00	1	192.50	186.00	-1	1,508	-0.07%
2020/09/01	0	0.00	2	185.00	185.00	-2	1,471	-0.14%
2020/08/31	0	0.00	2	180.01	180.50	-2	1,446	-0.14%
2020/08/27	0	0.00	5	175.00	175.00	-5	1,496	-0.33%
2020/08/25	5	168.00	0	0.00	169.00	5	1,487	0.34%
2020/08/24	0	0.00	0.1	173.50	168.50	-0.1	1,528	-0.01%
2020/08/21	2	169.00	0	0.00	170.00	2	1,533	0.13%
2020/08/20	3	166.33	0	0.00	166.00	3	1,538	0.19%
2020/08/19	0	0.00	2	176.75	173.00	-2	1,520	-0.13%
2020/08/17	2	174.00	0	0.00	173.50	2	1,535	0.13%
2020/08/12	1	175.00	0	0.00	171.50	1	1,623	0.06%
2020/08/11	1	175.00	0	0.00	175.00	1	1,654	0.06%
2020/08/10	2	176.75	0	0.00	174.50	2	1,657	0.12%
2020/08/07	2	179.00	0	0.00	179.50	2	1,646	0.12%
2020/08/06	2	182.25	1	181.00	179.50	1	1,641	0.06%
2020/08/05	5	178.50	6	177.83	178.00	-1	1,621	-0.06%
2020/08/04	1	173.50	0	0.00	179.50	1	1,608	0.06%
2020/07/31	2	171.50	0	0.00	174.00	2	1,636	0.12%
2020/07/30	1	173.00	0	0.00	172.00	1	1,652	0.06%
2020/07/29	1	177.00	2	176.75	180.00	-1	1,651	-0.06%
2020/07/28	5	179.90	1.3	179.85	176.00	3.7	1,656	0.22%
2020/07/27	8	178.00	4	178.25	177.50	4	1,640	0.24%
2020/07/24	1	172.43	1	172.00	167.50	0	1,614	0.00%
2020/07/23	2	174.25	12	174.92	173.00	-10	1,664	-0.60%
2020/07/21	27	167.72	0	0.00	168.00	27	1,717	1.57%
2020/07/20	0	0.00	1	165.00	167.00	-1	1,790	-0.06%
2020/07/16	2	166.75	1	167.50	165.50	1	1,785	0.06%
2020/07/15	6	168.00	0	0.00	167.00	6	1,782	0.34%
2020/07/10	0	0.00	3	165.00	165.00	-3	1,750	-0.17%
2020/07/08	0	0.00	1	163.50	163.50	-1	1,706	-0.06%
2020/07/07	0	0.00	1	162.50	161.00	-1	1,703	-0.06%
2020/07/06	0	0.00	7	161.71	162.50	-7	1,695	-0.41%
2020/07/03	1	160.00	51	160.12	158.50	-50	1,687	-2.96%
2020/07/02	50	157.50	15.5	156.74	159.00	34.5	1,681	2.05%
2020/06/24	1	152.00	0	0.00	152.50	1	1,705	0.06%
2020/06/23	1	153.00	2	151.00	151.00	-1	1,710	-0.06%
2020/06/22	1	146.50	1	146.50	147.00	0	1,702	0.00%
2020/06/19	15	147.03	4	147.25	146.00	11	1,717	0.64%
2020/06/18	0	0.00	5	150.00	149.00	-5	1,712	-0.29%
2020/06/15	1	147.00	0	0.00	147.00	1	1,797	0.06%
2020/06/08	0	0.00	2	152.00	152.00	-2	1,933	-0.10%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	3	158.50	13	159.08	156.00	-10	1,936	-0.52%
2020/06/03	7	155.86	6	153.25	154.50	1	1,892	0.05%
2020/06/02	1	149.00	2	148.75	149.00	-1	1,861	-0.05%
2020/06/01	2	150.25	2	149.50	150.00	0	1,856	0.00%
2020/05/29	16	155.53	11	153.95	150.50	5	1,844	0.27%
2020/05/26	1	150.50	0	0.00	149.00	1	1,806	0.06%
2020/05/25	0	0.00	10	148.25	150.00	-10	1,811	-0.55%
2020/05/22	1	147.50	4	147.75	146.50	-3	1,812	-0.17%
2020/05/21	4	151.75	1	148.50	152.50	3	1,795	0.17%
2020/05/20	3	150.33	3	149.00	147.00	0	1,773	0.00%
2020/05/19	6	150.25	12	149.71	146.50	-6	1,756	-0.34%
2020/05/18	0	0.00	10	148.26	149.50	-10	1,713	-0.59%
2020/05/15	2	140.00	0	0.00	142.00	2	1,666	0.12%
2020/05/12	7	140.00	0	0.00	144.00	7	1,646	0.43%
2020/05/04	0	0.00	1	144.50	147.00	-1	1,582	-0.06%
2020/04/30	2	146.75	6	149.00	146.50	-4	1,570	-0.25%
2020/04/29	6	147.83	4	147.50	149.00	2	1,559	0.13%
2020/04/28	11	143.77	13	143.54	147.00	-2	1,546	-0.13%
2020/04/27	5	135.00	7	137.36	139.00	-2	1,498	-0.13%
2020/04/24	7	132.86	7	133.14	132.00	0	1,459	0.00%
2020/04/23	11	133.59	7	133.71	135.00	4	1,429	0.28%
2020/04/21	1	128.50	1	130.00	128.00	0	1,353	0.00%
2020/04/10	0	0.00	1	128.00	124.50	-1	1,352	-0.07%
2020/04/09	3	125.67	3	125.83	125.00	0	1,354	0.00%
2020/04/08	1	126.50	1	126.50	127.00	0	1,342	0.00%
2020/04/07	1	132.50	0	0.00	129.00	1	1,341	0.07%
2020/04/01	0	0.00	2	127.50	125.00	-2	1,259	-0.16%
2020/03/31	2	128.50	1	128.50	125.50	1	1,244	0.08%
2020/03/16	1	109.00	1	105.50	104.00	0	983	0.00%
2020/03/12	3	119.50	1	119.50	117.00	2	908	0.22%
2020/03/11	1	125.50	1	126.50	125.00	0	879	0.00%
2020/03/10	2	126.50	7	127.00	127.50	-5	879	-0.57%
2020/03/05	0	0.00	2	136.00	135.00	-2	835	-0.24%
2020/02/18	0	0.00	5	132.50	131.00	-5	780	-0.64%
2020/02/11	0	0.00	4	133.00	132.50	-4	791	-0.51%
2020/02/10	4	130.38	0	0.00	130.50	4	786	0.51%
2020/01/31	0	0.00	7	130.50	129.00	-7	779	-0.90%
2020/01/20	0	0.00	0.6	138.00	138.00	-0.6	776	-0.07%
2020/01/13	0	0.00	3	130.00	131.50	-3	772	-0.39%
2020/01/10	1	131.00	1	129.00	127.50	0	795	0.00%
2019/12/27	0	0.00	3	126.00	126.00	-3	879	-0.34%
2019/12/25	0	0.00	1	126.50	126.00	-1	938	-0.11%
2019/12/17	1	124.50	2	124.50	124.50	-1	947	-0.11%
2019/12/16	2	122.50	0	0.00	122.50	2	937	0.21%
2019/12/13	0	0.00	1	123.00	123.00	-1	957	-0.10%
2019/12/11	0	0.00	3	121.00	123.00	-3	943	-0.32%
2019/12/05	7	118.14	7	118.50	119.00	0	927	0.00%
2019/12/02	0	0.00	0.4	115.50	116.00	-0.4	932	-0.04%
2019/11/28	0	0.00	1	118.00	118.50	-1	930	-0.11%
2019/11/18	3	115.00	0	0.00	115.00	3	936	0.32%
2019/11/15	0	0.00	0.1	116.00	115.50	-0.1	941	-0.01%
2019/11/14	2	112.50	5	113.00	113.00	-3	950	-0.32%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/07	1	117.50	1	117.50	117.50	0	982	0.00%
2019/11/06	1.1	119.91	0	0.00	118.50	1.1	995	0.11%
2019/11/05	1	122.00	1	122.00	122.00	0	1,005	0.00%
2019/10/29	3	122.00	0	0.00	122.00	3	1,091	0.27%
2019/10/25	0	0.00	1	125.00	125.50	-1	1,120	-0.09%
2019/10/17	0	0.00	2	123.50	126.00	-2	1,075	-0.19%
2019/10/16	0	0.00	2	120.50	121.00	-2	1,038	-0.19%
2019/10/15	0	0.00	1	120.50	120.50	-1	1,014	-0.10%
2019/10/14	1	118.50	0	0.00	118.50	1	997	0.10%
2019/10/08	1	120.50	2	120.50	121.00	-1	989	-0.10%
2019/10/07	4	122.75	0	0.00	122.50	4	989	0.40%
2019/10/04	0	124.00	1	123.50	122.00	-1	986	-0.10%
2019/10/03	3	123.67	2	125.00	125.00	1	976	0.10%
2019/10/02	0	0.00	1	120.00	120.50	-1	938	-0.11%
2019/09/25	0	121.00	0	0.00	120.50	0	935	0.00%
2019/09/18	1	128.00	0	0.00	127.50	1	928	0.11%
2019/09/17	0	128.50	0	0.00	128.50	0	911	0.00%
2019/09/09	0	129.00	0	0.00	128.50	0	938	0.00%
2019/09/06	1	131.00	2	131.75	130.00	-1	926	-0.11%
2019/09/05	1	133.00	0	0.00	133.00	1	918	0.11%
2019/09/04	1	134.00	1	134.00	134.00	0	913	0.00%
2019/09/03	1	136.00	0	0.00	136.50	1	904	0.11%
2019/08/30	0	0.00	1	138.00	137.50	-1	912	-0.11%
2019/08/28	0.1	134.00	0	0.00	134.50	0.1	952	0.01%
2019/08/23	0.1	136.50	0	0.00	136.50	0.1	963	0.01%
2019/08/21	1	133.50	0	0.00	135.00	1	978	0.10%
2019/08/07	1	130.50	1	132.00	131.00	0	906	0.00%
2019/08/02	2	128.50	0	0.00	129.50	2	876	0.23%
2019/07/31	0	0.00	1	133.00	133.00	-1	832	-0.12%
2019/07/30	2	129.75	1	128.00	129.50	1	842	0.12%
2019/07/29	1	128.00	1	130.00	127.00	0	867	0.00%
2019/07/25	1	125.50	1	126.00	125.50	0	819	0.00%
2019/07/19	0	0.00	1	120.00	121.50	-1	839	-0.12%
2019/07/18	1	119.00	1	120.50	119.00	0	848	0.00%
2019/07/17	1	120.50	1	121.00	120.50	0	888	0.00%
2019/07/12	1	122.00	0	0.00	123.00	1	976	0.10%
2019/07/11	1	122.00	0	0.00	122.00	1	978	0.10%
2019/07/09	1	119.50	1	120.50	119.50	0	977	0.00%
2019/07/05	1	117.50	0	0.00	118.00	1	967	0.10%
2019/07/04	5	123.50	12	122.17	118.50	-7	968	-0.72%
2019/07/03	4	119.50	2	117.50	120.50	2	922	0.22%
2019/07/02	2	117.00	1	117.00	116.50	1	909	0.11%
2019/07/01	11	116.09	11	116.95	117.50	0	927	0.00%
2019/06/27	3	112.67	0	0.00	113.00	3	921	0.33%
2019/06/25	1	110.00	0	0.00	109.00	1	937	0.11%
2019/06/21	0	0.00	3	112.50	112.00	-3	953	-0.31%
2019/06/19	1	110.00	4	110.13	109.50	-3	953	-0.31%
2019/06/13	0	0.00	1	108.00	108.00	-1	1,041	-0.10%
2019/06/10	0	0.00	2	110.00	109.50	-2	1,121	-0.18%
2019/06/06	8	109.69	7	108.71	108.50	1	1,123	0.09%
2019/06/05	14	110.86	13	111.38	110.50	1	1,117	0.09%
2019/05/31	1.7	106.50	3	107.00	106.50	-1.4	1,090	-0.12%
2019/05/30	1	100.00	1	102.00	107.00	0	1,112	0.00%
2019/05/28	3	106.00	0	0.00	106.00	3	1,106	0.27%
2019/05/21	4	108.00	0	0.00	108.00	4	1,147	0.35%
2019/05/20	0	0.00	1	110.50	109.50	-1	1,152	-0.09%
2019/05/17	3	109.17	7	108.00	108.00	-4	1,161	-0.34%
2019/05/16	0	111.00	0	0.00	111.00	0	1,153	0.00%
2019/05/15	1	113.00	0	0.00	112.00	1	1,155	0.09%
2019/05/13	5	113.50	3	113.17	113.00	2	1,162	0.17%
2019/05/10	0	0.00	1	113.50	114.00	-1	1,159	-0.09%
2019/05/09	2	112.75	1	112.50	112.00	1	1,158	0.09%
2019/05/08	1	113.00	1	115.50	115.00	0	1,170	0.00%
2019/05/07	6	114.00	7	113.64	114.00	-1	1,169	-0.09%
2019/05/06	3	112.33	8	113.69	112.00	-5	1,139	-0.44%
2019/05/03	2	111.50	0	0.00	111.00	2	1,098	0.18%
2019/05/02	2	109.00	1	108.50	110.50	1	1,098	0.09%
2019/04/30	3	107.00	6	108.17	109.00	-3	1,090	-0.28%
2019/04/29	2	107.25	0	0.00	105.50	2	1,077	0.19%
2019/04/26	0	0.00	3	109.00	109.00	-3	1,061	-0.28%
2019/04/25	0	0.00	2	110.50	111.00	-2	1,057	-0.19%
2019/04/24	1	109.00	1	111.50	110.00	0	1,050	0.00%
2019/04/23	1	111.50	1	112.50	111.50	0	1,037	0.00%
2019/04/22	22	107.82	35	107.57	108.50	-13	989	-1.31%
2019/04/19	0	0.00	1	101.00	102.00	-1	914	-0.11%
2019/04/18	0	0.00	2	100.50	99.60	-2	912	-0.22%
2019/04/16	7	102.29	0	0.00	102.50	7	907	0.77%
2019/04/12	6	102.58	2	103.00	103.00	4	919	0.44%
2019/04/11	1	103.50	0	0.00	103.00	1	917	0.11%
2019/04/03	11	105.09	12	104.54	102.50	-1	948	-0.11%
2019/04/02	0	0.00	5	99.00	100.00	-5	929	-0.54%
2019/04/01	3	100.33	0	0.00	100.00	3	922	0.33%
2019/03/28	6	102.00	0	0.00	102.00	6	894	0.67%
2019/03/27	0	0.00	2	101.49	101.00	-2	883	-0.23%
2019/03/26	2	100.00	0	0.00	100.00	2	875	0.23%
2019/03/21	0	0.00	1	101.00	101.00	-1	857	-0.12%
2019/03/20	0	0.00	1.3	99.88	100.00	-1.3	844	-0.16%
2019/03/19	3	101.00	3	99.20	99.50	0	833	0.00%
2019/03/18	0	0.00	1	98.60	98.60	-1	802	-0.12%
2019/03/15	3	95.50	3	95.00	95.30	0	772	0.00%
2019/02/27	0	0.00	3	89.17	90.20	-3	668	-0.45%
2019/02/25	1	88.00	0.7	88.10	88.10	0.3	667	0.05%
2019/02/21	0	0.00	2	90.15	90.00	-2	656	-0.30%
2019/02/14	1	86.00	0	0.00	86.00	1	613	0.16%
2019/02/13	2	87.50	0	0.00	87.10	2	611	0.33%
2019/02/11	7	85.90	0	0.00	86.00	7	586	1.19%
2019/01/30	5	85.20	0	0.00	85.10	5	573	0.87%
2019/01/28	2	83.25	0	0.00	83.50	2	540	0.37%
2019/01/21	3	82.70	3	82.30	82.80	0	539	0.00%
2019/01/18	0	81.80	0	0.00	81.60	0	582	0.00%
2019/01/17	0	0.00	0.2	81.90	81.90	-0.2	602	-0.03%
2019/01/11	5	83.00	5	82.20	82.40	0	668	0.00%
2019/01/10	0.2	83.00	0	0.00	82.90	0.2	671	0.03%
2018/12/27	1	86.10	1	84.80	83.80	0	702	0.00%
2018/12/20	2	79.90	0	0.00	79.90	2	793	0.25%
2018/11/26	0	0.00	0.4	79.80	79.60	-0.4	1,011	-0.04%
2018/11/23	3	80.67	0	0.00	79.00	3	1,008	0.30%
2018/11/20	1	83.50	0	0.00	83.60	1	999	0.10%
2018/11/15	0	0.00	1	84.10	84.50	-1	1,012	-0.10%
2018/10/31	0	0.00	132	85.19	85.20	-132	1,094	-12.06%	大賣/鉅額交易
2018/10/26	8	87.91	8	85.40	84.60	0	1,150	0.00%
2018/10/22	0	0.00	1	89.30	88.60	-1	1,135	-0.09%
2018/10/08	0	0.00	1	87.90	87.50	-1	1,278	-0.08%
2018/10/04	3	90.03	5	89.86	90.10	-2	1,283	-0.16%
2018/10/03	53	89.38	2	89.90	89.00	51	1,255	4.06%
2018/09/26	0	0.00	6	85.60	85.60	-6	1,290	-0.46%
2018/09/25	3	84.50	0	0.00	84.90	3	1,292	0.23%
2018/09/20	3	84.20	1	84.60	84.60	2	1,293	0.15%
2018/09/19	0	0.00	8	84.25	84.00	-8	1,296	-0.62%
2018/09/18	0	0.00	1	83.90	83.90	-1	1,298	-0.08%
2018/09/17	5	84.90	0	0.00	84.90	5	1,305	0.38%
2018/09/14	5	84.50	0	0.00	85.00	5	1,326	0.38%
2018/09/11	0	0.00	8	82.50	84.00	-8	1,341	-0.60%
2018/09/10	1	84.30	2	82.60	82.50	-1	1,339	-0.07%
2018/09/07	1	84.70	2	85.10	84.00	-1	1,346	-0.07%
2018/09/05	3	90.80	2	91.35	89.10	1	1,303	0.08%
2018/08/15	1	85.90	0	0.00	85.70	1	1,311	0.08%
2018/08/14	4	85.85	2	86.10	85.70	2	1,301	0.15%
2018/08/13	2	85.40	0	0.00	85.50	2	1,299	0.15%
2018/08/06	2	88.00	0	0.00	87.80	2	1,266	0.16%
2018/08/03	0	0.00	2	88.60	88.80	-2	1,256	-0.16%
2018/07/25	0	0.00	2	85.85	85.20	-2	1,091	-0.18%
2018/07/17	4	83.18	0	0.00	83.10	4	1,051	0.38%
2018/07/16	0	0.00	4.1	86.57	86.60	-4.1	1,031	-0.40%
2018/07/13	0	0.00	3	85.50	85.70	-3	1,023	-0.29%
2018/07/11	1	85.80	0	0.00	85.20	1	1,083	0.09%
2018/07/10	1	86.40	3	85.70	86.50	-2	1,095	-0.18%
2018/07/09	3	86.70	3	85.10	84.70	0	1,089	0.00%
2018/07/05	1	86.00	3	85.83	84.50	-2	1,090	-0.18%
2018/06/28	0	0.00	3	82.70	82.00	-3	1,320	-0.23%
2018/06/25	0.2	84.10	0	0.00	83.40	0.2	1,371	0.01%
2018/06/21	4	83.85	0	0.00	83.30	4	1,361	0.29%
2018/06/19	0	0.00	9	83.01	82.60	-9	1,379	-0.65%
2018/06/15	1	83.60	2	84.10	84.10	-1	1,377	-0.07%
2018/06/13	1	83.70	0	0.00	84.00	1	1,351	0.07%
2018/06/12	1	84.00	0	0.00	84.00	1	1,345	0.07%
2018/06/11	4	83.45	0	0.00	84.90	4	1,305	0.31%
2018/06/07	1	81.90	0	0.00	81.80	1	1,245	0.08%
2018/06/04	0	0.00	0	81.20	81.00	0	1,258	0.00%
2018/05/31	1	80.30	7	80.00	80.80	-6	1,270	-0.47%
2018/05/21	0	0.00	1	79.30	79.10	-1	1,265	-0.08%
2018/05/18	0	0.00	1	78.50	78.50	-1	1,268	-0.08%
2018/05/14	0	0.00	3	80.57	80.20	-3	1,320	-0.23%
2018/05/08	1	79.80	1	80.90	80.00	0	1,331	0.00%
2018/05/04	1	77.90	0	0.00	77.50	1	1,335	0.07%
2018/05/03	0	0.00	2	77.20	77.00	-2	1,338	-0.15%
2018/04/26	3	77.87	3	77.60	77.30	0	1,398	0.00%
2018/04/24	1	79.30	0	0.00	78.90	1	1,387	0.07%
2018/04/23	1	81.00	0	0.00	80.80	1	1,375	0.07%
2018/04/19	1	84.50	1	83.60	83.40	0	1,359	0.00%
2018/04/18	1	85.10	3	84.93	85.30	-2	1,328	-0.15%
2018/04/17	0	0.00	1	83.00	82.90	-1	1,269	-0.08%
2018/04/16	0	0.00	1	82.50	82.00	-1	1,247	-0.08%
2018/04/12	1	79.90	0	0.00	79.40	1	1,224	0.08%
2018/04/09	7	85.41	5	84.08	83.50	2	1,157	0.17%
2018/04/03	5	82.50	2	82.20	82.60	3	1,071	0.28%
2018/04/02	4	84.95	9	84.63	83.20	-5	1,053	-0.47%
2018/03/31	6	82.15	13	81.97	82.00	-7	951	-0.74%
2018/03/30	2	78.80	1	79.00	78.80	1	902	0.11%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/28	3	76.47	0	0.00	76.50	3	848	0.35%
2018/03/27	6	77.78	0	0.00	77.20	6	843	0.71%
2018/03/23	2	76.85	0	0.00	76.60	2	833	0.24%
2018/03/22	2	78.50	3	79.00	78.60	-1	819	-0.12%
2018/03/21	0	0.00	1	79.20	79.20	-1	815	-0.12%
2018/03/20	3	79.97	0	0.00	79.80	3	819	0.37%
2018/03/14	0	0.00	10	78.55	78.20	-10	860	-1.16%
2018/03/12	9	80.04	0	0.00	79.90	9	833	1.08%
2018/03/08	3	77.93	0	0.00	77.80	3	815	0.37%
2018/02/08	1	78.00	0	0.00	77.90	1	1,162	0.09%
2018/02/06	4	79.80	0	0.00	77.30	4	1,150	0.35%
2018/02/01	2	82.70	0	0.00	82.30	2	1,158	0.17%
2018/01/29	1	83.00	0	0.00	82.70	1	1,155	0.09%
2018/01/23	0	0.00	0.3	84.50	84.50	-0.3	1,219	-0.02%
2018/01/19	1	80.70	0	0.00	81.10	1	1,289	0.08%
2018/01/10	1	81.80	0	0.00	81.20	1	1,391	0.07%