加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.05%
  • 成交量
    464張
  • 產業
    上市 電子零組件類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信邦 (3023)籌碼相關－兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和 券商分點個股進出

兆豐-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.001276.50278.50-1955-0.10%
2024/04/021287.5000.00286.0019070.11%
2024/04/0100.001281.00283.00-1891-0.11%
2024/03/291279.001281.00276.0008760.00%
2024/03/281278.501280.00280.0008720.00%
2024/03/261277.501284.00278.5008580.00%
2024/03/251280.501281.00280.0008410.00%
2024/03/221277.5000.00278.0018370.12%
2024/03/2100.001275.50275.00-1828-0.12%
2024/03/121271.0000.00268.5018490.12%
2024/03/061264.5000.00264.5018340.12%
2024/03/0500.001267.00265.50-1839-0.12%
2024/03/0400.001268.00268.00-1841-0.12%
2024/03/011265.001262.50266.0008210.00%
2024/02/292261.002263.00258.5008080.00%
2024/02/192260.0000.00259.0027790.26%
2024/02/151256.5000.00256.5017720.13%
2024/02/050257.0000.00256.5007680.00%
2024/01/261264.0000.00263.0017600.13%
2024/01/251267.5000.00264.5017720.13%
2024/01/240269.0000.00269.0007830.00%
2024/01/220269.0000.00266.5007860.00%
2024/01/100276.0000.00276.0007520.00%
2024/01/050286.0000.00284.5007510.00%
2023/12/2900.002299.00299.00-2726-0.28%
2023/12/282300.5000.00300.5027230.28%
2023/12/040287.5000.00287.5006320.00%
2023/11/150278.0000.00277.5005390.00%
2023/11/080288.0000.00288.0005310.00%
2023/11/0300.001274.50277.00-1505-0.20%
2023/11/021271.0000.00272.5014970.20%
2023/11/0100.003277.00271.00-3491-0.61%
2023/10/3100.001281.50277.00-1485-0.21%
2023/10/300287.5000.00286.0004980.00%
2023/10/271291.5000.00289.0015160.19%
2023/10/261295.0000.00294.0015270.19%
2023/10/050325.0000.00327.5007290.00%
2023/10/040324.0000.00326.0007270.00%
2023/09/180311.5000.00308.0007210.00%
2023/09/140314.5000.00314.0007250.00%
2023/08/021315.0000.00317.5017430.13%
2023/07/063371.3300.00371.5034850.62%
2023/07/040367.0000.00368.5004780.00%
2023/06/300369.0000.00369.5005020.00%
2023/06/280366.5000.00366.0005420.00%
2023/06/270366.0000.00368.0005440.00%
2023/06/2600.000.1376.00373.50-0.1545-0.01%
2023/06/200370.5000.00372.5005260.00%
2023/06/140355.0000.00357.5005150.00%
2023/06/070358.0000.00356.5005180.00%
2023/06/061359.501358.00359.5005310.00%
2023/06/010355.0000.00355.5005180.00%
2023/05/220348.5000.00350.5005380.00%
2023/05/1600.001356.50357.00-1558-0.18%
2023/05/1200.000351.00351.000561-0.01%
2023/05/110349.0000.00349.0005640.00%
2023/05/090346.0000.00344.5005810.00%
2023/05/050346.0000.00348.0006450.00%
2023/05/020336.0000.00337.5006330.00%
2023/04/130330.0000.00331.5006110.00%
2023/04/0600.002336.00335.00-2587-0.34%
2023/03/311338.0000.00342.0015670.18%
2023/03/301350.001335.00340.5005610.00%
2023/03/1600.001295.50294.50-1537-0.19%
2023/03/1000.001303.50296.00-1546-0.18%
2023/03/091312.002307.55310.00-1549-0.19%
2023/02/240294.0000.00298.0005280.00%
2023/02/201295.0000.00295.0015110.20%
2023/02/171294.5000.00295.0015150.19%
2023/02/161302.4700.00299.5015080.20%
2023/02/130305.0000.00303.0005110.00%
2023/02/100310.2500.00310.0005140.00%
2023/02/0600.001310.00306.50-1498-0.20%
2023/02/0300.001299.50300.50-1461-0.22%
2023/02/0200.000288.00287.500438-0.01%
2023/01/130281.5000.00280.0005210.00%
2022/12/190284.3300.00284.0006610.00%
2022/11/220271.0000.00271.5006500.00%
2022/11/0800.001268.00268.00-1652-0.15%
2022/11/071257.0000.00260.0016440.16%
2022/11/0200.001255.00255.50-1650-0.15%
2022/10/271248.0000.00250.5016760.15%
2022/10/261232.001234.00242.5006730.00%
2022/10/251243.5000.00243.5016440.16%
2022/09/021284.0000.00281.5014520.22%
2022/09/0100.001282.00282.50-1450-0.22%
2022/08/2400.000280.00281.000455-0.01%
2022/08/230271.0000.00271.0004560.00%
2022/08/1100.000.1277.50278.00-0.1423-0.02%
2022/08/081274.501274.00269.0004250.00%
2022/08/051270.5000.00271.0014250.24%
2022/08/010274.0000.00273.5004050.00%
2022/07/261265.501271.50270.5003990.00%
2022/07/2200.001253.50253.50-1378-0.26%
2022/07/180250.5000.00250.0004020.00%
2022/07/150251.0000.00253.0004160.00%
2022/07/141248.0000.00252.0014450.22%
2022/06/011259.5000.00261.5015270.19%
2022/05/311256.5000.00259.5015220.19%
2022/05/270257.0000.00259.0005190.00%
2022/04/290260.4100.00260.5005370.00%
2022/03/2300.003255.17255.50-3661-0.45%
2022/03/1700.001243.00242.00-1707-0.14%
2022/03/153235.6700.00234.0036940.43%
2022/03/081259.0000.00258.0016990.14%
2022/01/200278.0000.00279.5006820.00%
2022/01/180281.0000.00281.0006920.00%
2022/01/1400.001276.00276.50-1702-0.14%
2022/01/101274.0000.00276.5017430.13%
2022/01/030282.0000.00282.5007150.00%
2021/12/300284.0000.00284.0007100.00%
2021/12/280294.5000.00295.0006970.00%
2021/12/2100.000.1261.00262.50-0.1575-0.01%
2021/12/170262.0000.00259.0005800.00%
2021/12/1400.001273.00272.00-1580-0.17%
2021/12/131261.0000.00264.5015480.18%
2021/12/090253.001252.00253.00-1541-0.18%
2021/12/081257.9900.00257.0015320.19%
2021/12/0600.000.3261.00259.50-0.3500-0.05%
2021/12/010250.0000.00250.0005160.00%
2021/11/300256.0000.00254.5005160.00%
2021/11/260257.5000.00258.5005160.00%
2021/11/240257.0000.00258.0005220.00%
2021/11/220258.0000.00259.5005240.00%
2021/11/170252.5000.00253.5005230.00%
2021/11/1200.001247.00247.50-1534-0.19%
2021/11/1000.001244.00245.50-1542-0.18%
2021/11/091238.0000.00237.5015340.19%
2021/10/271234.0000.00232.5015410.18%
2021/10/210245.0000.00245.0005650.00%
2021/10/2000.001240.50246.00-1575-0.17%
2021/10/191230.5000.00231.0015690.18%
2021/10/1500.001242.00241.50-1550-0.18%
2021/09/281234.5000.00233.0015510.18%
2021/09/240238.5000.00241.0005490.00%
2021/09/080218.0000.00213.0005490.00%
2021/08/270215.0000.00212.5005230.00%
2021/08/130224.0000.00222.5005010.00%
2021/07/2000.000266.00265.000549-0.01%
2021/07/190269.0000.00269.0005450.00%
2021/07/070271.5000.00270.5005950.00%
2021/06/280274.0000.00273.5006610.00%
2021/06/250.1278.0400.00278.000.16620.01%
2021/06/220268.0000.00270.0006340.00%
2021/06/1500.000.2268.50270.50-0.2671-0.03%
2021/06/110265.5000.00265.0006700.00%
2021/06/0800.000.4267.00268.50-0.4685-0.05%
2021/06/030263.0000.00263.0007280.00%
2021/05/280261.0000.00261.5007950.00%
2021/05/260258.5000.00258.5008210.00%
2021/05/030257.0000.00257.5001,0060.00%
2021/04/270264.0000.00261.5001,0160.00%
2021/04/190260.0000.00266.0001,0650.00%
2021/04/1300.001262.00259.00-11,187-0.08%
2021/04/091266.5000.00265.0011,1850.08%
2021/03/220266.5000.00266.5001,1720.00%
2021/03/1500.001271.00270.00-11,191-0.08%
2021/03/111266.5000.00266.0011,2050.08%
2021/03/040272.0000.00275.5001,2010.00%
2021/03/0200.001274.50270.00-11,184-0.08%
2021/02/261265.0000.00269.0011,1670.09%
2021/02/2500.001270.00271.00-11,169-0.09%
2021/02/241265.0000.00265.0011,1790.08%
2021/01/290252.0000.00251.0009720.00%
2020/12/2900.000.1216.50218.00-0.1926-0.01%
2020/12/280214.0000.00214.5009330.00%
2020/12/080199.0000.00198.5008960.00%
2020/12/0100.001200.50201.00-1885-0.11%
2020/11/300194.0000.00195.0008940.00%
2020/11/1100.000196.00194.5001,0790.00%
2020/10/1500.002193.00195.50-21,322-0.15%
2020/10/081180.002180.00178.50-11,267-0.08%
2020/10/061184.0000.00179.5011,2930.08%
2020/09/241179.5000.00179.0011,3950.07%
2020/09/210183.5000.00183.0001,4770.00%
2020/09/150185.0000.00184.5001,5130.00%
2020/07/2900.000.1180.00180.00-0.11,6510.00%
2020/07/150166.0000.00167.0001,7820.00%
2020/07/131165.5000.00164.5011,7740.06%
2020/07/071159.001161.00161.0001,7030.00%
2020/07/0600.001160.00162.50-11,695-0.06%
2020/07/031157.0000.00158.5011,6870.06%
2020/06/051153.0100.00153.5011,9340.05%
2020/06/020146.5000.00149.0001,8610.00%
2020/05/2500.000.1150.00150.00-0.11,8110.00%
2020/05/191148.471147.00146.5001,7560.00%
2020/05/110142.5000.00142.5001,6400.00%
2020/05/060145.0000.00145.0001,6020.00%
2020/04/300146.0000.00146.5001,5700.00%
2020/04/2800.000.7146.00147.00-0.71,546-0.05%
2020/04/2700.000.1139.50139.00-0.11,4980.00%
2020/04/232132.252133.50135.0001,4290.00%
2020/04/170127.5000.00127.0001,3550.00%
2020/04/1000.001128.00124.50-11,352-0.07%
2020/04/093126.674127.88125.00-11,354-0.07%
2020/04/082127.5000.00127.0021,3420.15%
2020/03/252116.002116.50118.5001,1510.00%
2020/03/0300.001132.50134.00-1842-0.12%
2020/02/260132.5000.00132.5008140.00%
2020/02/121133.001134.00133.5007950.00%
2020/02/071130.5300.00130.5017980.13%
2020/01/2014138.7914.3139.75138.00-0.3776-0.04%
2020/01/150131.0000.00131.5007700.00%
2020/01/1300.001131.00131.50-1772-0.13%
2020/01/080127.002126.00127.00-2842-0.23%
2019/12/2700.001126.00126.00-1879-0.11%
2019/12/260124.0000.00125.0009080.00%
2019/12/160122.5000.00122.5009370.00%
2019/12/121122.0000.00122.0019500.11%
2019/11/180115.0000.00115.0009360.00%
2019/11/111115.5000.00115.0019650.10%
2019/10/230123.0000.00123.0001,1290.00%
2019/10/162119.5000.00121.0021,0380.19%
2019/09/170128.5000.00128.5009110.00%
2019/09/1100.001130.50130.00-1937-0.11%
2019/09/101129.5000.00129.0019440.11%
2019/09/060130.5000.00130.0009260.00%
2019/09/050133.0000.00133.0009180.00%
2019/09/040134.0000.00134.0009130.00%
2019/09/030136.0000.00136.5009040.00%
2019/08/200134.5000.00135.0009770.00%
2019/07/3100.000.2133.00133.00-0.2832-0.02%
2019/07/260124.5000.00124.5008230.00%
2019/07/180119.0000.00119.0008480.00%
2019/07/170120.5000.00120.5008880.00%
2019/07/150121.5000.00122.0009660.00%
2019/07/1100.001121.50122.00-1978-0.10%
2019/07/050117.5000.00118.0009670.00%
2019/07/040118.5000.00118.5009680.00%
2019/07/020116.501118.00116.50-1909-0.11%
2019/06/2700.000112.50113.0009210.00%
2019/06/183108.673110.00110.0009670.00%
2019/05/280106.0000.00106.0001,1060.00%
2019/05/170108.0000.00108.0001,1610.00%
2019/05/1000.001115.00114.00-11,159-0.09%
2019/05/081113.001114.00115.0001,1700.00%
2019/05/071114.001115.00114.0001,1690.00%
2019/04/3000.000.1108.50109.00-0.11,0900.00%
2019/04/2300.001111.00111.50-11,037-0.10%
2019/04/222106.753107.67108.50-1989-0.10%
2019/04/1900.002101.00102.00-2914-0.22%
2019/04/182100.5000.0099.6029120.22%
2019/04/160102.5000.00102.5009070.00%
2019/04/032105.502102.50102.5009480.00%
2019/03/2900.001103.00103.50-1906-0.11%
2019/03/22098.8000.0098.9008680.00%
2019/03/19199.802100.2599.50-1833-0.12%
2019/03/18197.700.198.1098.600.98020.12%
2019/03/15293.90294.4095.3007720.00%
2019/03/14090.3000.0090.3007120.00%
2019/03/11090.7000.0091.0007120.00%
2019/02/2600.00289.9090.00-2677-0.30%
2019/02/25287.9000.0088.1026670.30%
2019/02/1800.00288.2588.10-2622-0.32%
2019/02/1500.002.187.4987.30-2.1611-0.34%
2019/02/14486.4500.0086.0046130.66%
2019/01/2300.00183.0082.80-1531-0.19%
2019/01/18181.3000.0081.6015820.17%
2019/01/17081.9000.0081.9006020.00%
2019/01/16082.0000.0082.3006390.00%
2018/12/1300.00280.2079.70-2790-0.25%
2018/12/06278.8000.0079.3027830.26%
2018/11/2900.00180.7080.10-11,006-0.10%
2018/11/26179.0000.0079.6011,0110.10%
2018/11/0700.00185.5085.40-11,043-0.10%
2018/10/2600.000.584.7084.60-0.51,150-0.04%
2018/10/22189.3000.0088.6011,1350.09%
2018/09/2600.00285.3085.60-21,290-0.15%
2018/09/2500.00185.3084.90-11,292-0.08%
2018/09/17384.1700.0084.9031,3050.23%
2018/09/05191.00191.9089.1001,3030.00%
2018/08/23085.9000.0085.8001,3140.00%
2018/08/0300.00188.5088.80-11,256-0.08%
2018/07/31187.9000.0088.8011,2050.08%
2018/07/2700.00187.9088.60-11,167-0.09%
2018/07/2400.00183.8085.80-11,062-0.09%
2018/07/17283.9000.0083.1021,0510.19%
2018/07/1000.00185.1086.50-11,095-0.09%
2018/07/06184.4000.0085.3011,0890.09%
2018/07/05285.00285.4084.5001,0900.00%
2018/07/0400.00283.3083.50-21,071-0.19%
2018/06/21183.4000.0083.3011,3610.07%
2018/06/1200.00184.0084.00-11,345-0.07%
2018/06/11285.1000.0084.9021,3050.15%
2018/06/0500.003.180.4180.40-3.11,258-0.25%
2018/05/23179.7000.0078.5011,2620.08%
2018/05/14180.5000.0080.2011,3200.08%
2018/05/0900.00179.7079.70-11,317-0.08%
2018/05/07178.4000.0078.5011,3310.08%
2018/04/10182.7000.0081.6011,1880.08%
2018/04/09684.90683.7083.5001,1570.00%
2018/04/02184.0000.0083.2011,0530.09%
2018/03/3100.00382.1382.00-3951-0.32%
2018/03/30179.0000.0078.8019020.11%
2018/03/20280.0000.0079.8028190.24%
2018/03/06179.0000.0078.1018340.12%
2018/01/0300.000.184.9084.80-0.11,5460.00%
信邦 相關文章