信邦 (3023)-致和-高雄券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
285.5
漲跌
▲3.5
漲幅
+1.24%
成交量
456張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	280.50	282.00	-1	936	-0.11%
2024/04/08	0	0.00	10	281.00	281.00	-10	919	-1.09%
2024/04/02	1	290.50	0	0.00	286.00	1	907	0.11%
2024/03/26	0	0.00	10	285.00	278.50	-10	858	-1.16%
2024/03/22	0	0.00	1	275.00	278.00	-1	837	-0.12%
2024/03/21	1	274.50	0	0.00	275.00	1	828	0.12%
2024/03/06	0	0.00	1	264.50	264.50	-1	834	-0.12%
2024/03/05	0	0.00	1	266.50	265.50	-1	839	-0.12%
2024/03/04	2	266.50	0	0.00	268.00	2	841	0.24%
2024/02/15	10	256.50	0	0.00	256.50	10	772	1.29%
2024/01/26	10	263.00	0	0.00	263.00	10	760	1.31%
2023/11/27	0	0.00	10	279.00	275.50	-10	591	-1.69%
2023/11/20	0	0.00	6	272.00	273.00	-6	563	-1.07%
2023/11/08	6	286.00	0	0.00	288.00	6	531	1.13%
2023/11/06	10	281.50	0	0.00	286.50	10	513	1.95%
2023/07/19	1	348.00	0	0.00	333.00	1	549	0.18%
2023/07/14	2	376.00	0	0.00	372.00	2	484	0.41%
2023/07/12	1	371.00	0	0.00	372.00	1	478	0.21%
2023/06/16	0	0.00	1	365.50	366.50	-1	521	-0.19%
2023/05/26	0	0.00	0.1	351.00	350.00	-0.1	531	-0.02%
2023/05/16	0.1	353.50	0	0.00	357.00	0.1	558	0.01%
2023/04/28	0.1	341.00	0	0.00	340.00	0.1	636	0.01%
2022/12/05	1	275.00	2	278.00	275.50	-1	671	-0.15%
2022/12/02	1	269.00	1	272.00	272.00	0	667	0.00%
2022/12/01	1	267.50	0	0.00	267.00	1	666	0.15%
2022/10/26	1	235.50	1	237.00	242.50	0	673	0.00%
2022/07/26	0	0.00	0.1	270.00	270.50	-0.1	399	-0.03%
2022/07/15	0.1	253.00	0	0.00	253.00	0.1	416	0.02%
2022/06/08	0	0.00	2	266.50	266.50	-2	536	-0.37%
2022/05/31	4	263.00	2	259.50	259.50	2	522	0.38%
2022/01/13	0	0.00	0.2	273.00	273.50	-0.2	704	-0.02%
2021/08/17	0.1	222.00	0	0.00	218.50	0.1	510	0.01%
2021/06/25	0	296.00	0	0.00	278.00	0	662	0.01%
2021/06/09	0	0.00	9	268.50	268.00	-9	676	-1.33%
2021/05/17	3	234.00	0	0.00	229.50	3	898	0.33%
2021/05/03	0.1	257.50	0	0.00	257.50	0.1	1,006	0.01%
2021/04/16	2	258.50	0	0.00	262.50	2	1,114	0.18%
2021/04/14	0	0.00	1	259.50	256.00	-1	1,163	-0.09%
2021/04/08	2	267.00	0	0.00	269.00	2	1,185	0.17%
2021/04/07	2	267.50	0	0.00	266.00	2	1,185	0.17%
2021/01/27	0	0.00	1	256.00	256.00	-1	953	-0.10%
2021/01/26	1	253.50	0	0.00	250.00	1	948	0.11%
2021/01/20	1	254.00	2	255.25	253.50	-1	957	-0.10%
2021/01/18	1	251.00	1	252.50	255.00	0	972	0.00%
2021/01/15	2	260.75	1	265.00	257.50	1	963	0.10%
2021/01/11	1	256.00	0	0.00	258.50	1	908	0.11%
2020/12/29	0	0.00	2	217.00	218.00	-2	926	-0.22%
2020/12/22	2	212.75	2	211.00	211.00	0	932	0.00%
2020/12/17	0	0.00	3	211.00	209.00	-3	923	-0.32%
2020/12/04	8	212.00	8	206.00	205.50	0	887	0.00%
2020/11/25	3	197.50	0	0.00	196.00	3	1,007	0.30%
2020/11/17	0	0.00	0	198.00	196.50	0	1,041	0.00%
2020/09/17	0	0.00	2	185.50	187.00	-2	1,488	-0.13%
2020/09/08	2	181.00	0	0.00	181.50	2	1,539	0.13%
2020/08/27	0.3	175.50	0	0.00	175.00	0.3	1,496	0.02%
2020/07/14	0	0.00	20	169.50	168.50	-20	1,780	-1.12%
2020/07/02	6	155.00	6	156.25	159.00	0	1,681	0.00%
2020/05/19	1	150.00	1	148.00	146.50	0	1,756	0.00%
2020/05/18	0	0.00	1	149.00	149.50	-1	1,713	-0.06%
2020/05/14	1	143.50	0	0.00	141.00	1	1,654	0.06%
2020/05/05	0	0.00	1	148.00	145.50	-1	1,598	-0.06%
2020/04/29	1	148.50	0	0.00	149.00	1	1,559	0.06%
2020/04/28	0	0.00	20	144.50	147.00	-20	1,546	-1.29%
2020/01/15	1	132.00	1	133.00	131.50	0	770	0.00%
2020/01/14	0	0.00	1	133.00	132.00	-1	773	-0.13%
2020/01/09	0	0.00	10	128.50	129.00	-10	825	-1.21%
2019/12/13	0	0.00	0	122.50	123.00	0	957	0.00%
2019/10/21	0	0.00	1	125.00	126.50	-1	1,114	-0.09%
2019/10/17	1	124.00	0	0.00	126.00	1	1,075	0.09%
2019/09/17	1	128.50	0	0.00	128.50	1	911	0.11%
2019/08/08	10	133.00	10	133.00	133.00	0	922	0.00%
2019/07/31	0	0.00	0.1	133.00	133.00	-0.1	832	-0.01%
2019/07/26	1	125.50	1	124.50	124.50	0	823	0.00%
2019/07/12	0	0.00	2	122.00	123.00	-2	976	-0.20%
2019/07/10	2	121.00	0	0.00	120.50	2	977	0.20%
2019/07/04	24	121.33	24	117.75	118.50	0	968	0.00%
2019/04/24	0	0.00	1	110.00	110.00	-1	1,050	-0.10%
2019/04/23	1	112.50	0	0.00	111.50	1	1,037	0.10%
2019/04/22	0	0.00	1	107.00	108.50	-1	989	-0.10%
2019/04/16	1	102.00	0	0.00	102.50	1	907	0.11%
2019/04/03	0	0.00	1	105.50	102.50	-1	948	-0.11%
2019/03/25	1	96.80	2	96.90	98.10	-1	878	-0.11%
2019/03/14	10	91.30	10	90.30	90.30	0	712	0.00%
2019/03/05	0	0.00	6	91.00	90.80	-6	696	-0.86%
2019/03/04	3	89.47	6	90.50	90.50	-3	675	-0.44%
2019/02/27	1	89.30	0	0.00	90.20	1	668	0.15%
2018/10/26	10	84.60	0	0.00	84.60	10	1,150	0.87%
2018/10/24	0	0.00	10	89.70	90.00	-10	1,116	-0.90%
2018/09/05	10	90.15	10	90.40	89.10	0	1,303	0.00%
2018/09/03	0	0.00	2	87.20	87.50	-2	1,304	-0.15%
2018/07/30	0	0.00	3	88.30	87.90	-3	1,186	-0.25%
2018/07/23	6	84.30	6	83.00	83.30	0	1,040	0.00%
2018/07/20	5	83.00	0	0.00	83.50	5	1,049	0.48%
2018/07/13	10	85.30	0	0.00	85.70	10	1,023	0.98%
2018/07/05	0	0.00	1	85.90	84.50	-1	1,090	-0.09%
2018/06/26	0	0.00	1	82.80	83.40	-1	1,372	-0.07%
2018/06/25	0	0.00	1	84.40	83.40	-1	1,371	-0.07%
2018/06/22	6	82.68	0	0.00	83.60	6	1,355	0.44%
2018/06/19	10	83.10	5	82.76	82.60	5	1,379	0.36%
2018/06/15	10	84.10	1	84.10	84.10	9	1,377	0.65%
2018/06/14	1	83.50	0	0.00	83.70	1	1,372	0.07%
2018/06/12	1	84.10	2	83.85	84.00	-1	1,345	-0.07%
2018/06/11	10	84.99	5	85.20	84.90	5	1,305	0.38%
2018/06/04	0	0.00	1	81.00	81.00	-1	1,258	-0.08%
2018/04/30	0	0.00	1	78.70	78.70	-1	1,341	-0.07%
2018/04/18	1	84.30	0	0.00	85.30	1	1,328	0.08%
2018/04/16	5	80.20	2	81.25	82.00	3	1,247	0.24%
2018/04/09	2	85.05	1	86.00	83.50	1	1,157	0.09%
2018/04/02	1	85.00	0	0.00	83.20	1	1,053	0.09%
2018/03/31	5	81.78	0	0.00	82.00	5	951	0.53%
2018/03/27	1	77.90	0	0.00	77.20	1	843	0.12%
2018/03/26	5	76.70	0	0.00	76.80	5	837	0.60%