信邦 (3023)-新光-桃園券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
281.5
漲跌
▲0.5
漲幅
+0.18%
成交量
576張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	283.00	0.2	283.00	281.50	-0.1	928	-0.02%
2024/04/30	0	0.00	1	281.00	281.00	-1	926	-0.11%
2024/04/29	0	0.00	1	282.00	285.50	-1	932	-0.11%
2024/04/26	1	280.50	0	0.00	282.00	1	936	0.11%
2024/04/25	0	282.00	0	0.00	280.00	0	938	0.00%
2024/04/24	0	285.00	0	287.00	283.50	0	941	0.00%
2024/04/23	1	285.00	2	287.49	285.00	-1	954	-0.11%
2024/04/22	1.1	274.66	2	277.00	278.50	-0.9	955	-0.09%
2024/04/19	0.2	281.08	0.2	282.50	279.00	0	956	0.00%
2024/04/17	0	271.00	0	0.00	271.00	0	920	0.00%
2024/04/16	1.1	270.62	0.1	271.00	271.00	1	918	0.11%
2024/04/15	0.1	275.34	1.1	274.08	273.00	-1	902	-0.11%
2024/04/12	1	277.01	0.1	280.00	278.50	0.9	902	0.10%
2024/04/11	0.1	277.92	3	280.50	275.50	-2.9	903	-0.32%
2024/04/10	0	282.50	1	282.00	282.00	-1	906	-0.11%
2024/04/09	1.1	283.94	0.4	284.00	284.00	0.7	922	0.07%
2024/04/08	0	281.71	0	282.00	281.00	0	919	0.00%
2024/04/03	0.1	285.42	0	0.00	283.00	0.1	916	0.01%
2024/04/02	0	290.00	2.1	289.02	286.00	-2.1	907	-0.23%
2024/04/01	3.4	283.26	1.1	282.96	283.00	2.4	891	0.26%
2024/03/29	1.2	278.79	0	282.00	276.00	1.2	876	0.14%
2024/03/28	0	0.00	0	278.72	280.00	0	872	0.00%
2024/03/27	0.1	275.35	0	0.00	272.50	0.1	866	0.01%
2024/03/26	2.1	285.37	5.1	282.12	278.50	-3	858	-0.34%
2024/03/25	0	279.17	0	0.00	280.00	0	841	0.00%
2024/03/22	2	276.50	0	0.00	278.00	2	837	0.24%
2024/03/21	2.2	274.74	6.2	273.88	275.00	-4	828	-0.48%
2024/03/20	1.1	259.64	1	262.00	261.50	0.1	817	0.01%
2024/03/19	1.1	261.58	0.2	263.00	261.00	0.9	834	0.11%
2024/03/18	0.2	263.17	0	0.00	262.00	0.2	829	0.02%
2024/03/15	0.2	267.12	0	0.00	265.00	0.2	836	0.02%
2024/03/14	0.1	269.48	0	0.00	267.00	0.1	844	0.01%
2024/03/13	0	0.00	1	270.00	270.50	-1	848	-0.12%
2024/03/12	1	270.51	1	273.50	268.50	0	849	0.00%
2024/03/11	3	269.50	3.1	268.36	268.50	0	849	0.00%
2024/03/08	2.1	267.43	0	0.00	266.50	2.1	848	0.25%
2024/03/07	0.2	263.35	0	0.00	261.50	0.2	842	0.02%
2024/03/06	1	264.51	0	0.00	264.50	1	834	0.12%
2024/03/05	0	267.90	1.5	266.76	265.50	-1.5	839	-0.17%
2024/03/04	1.2	264.30	2.8	267.60	268.00	-1.6	841	-0.19%
2024/03/01	0.1	265.29	2.4	264.41	266.00	-2.3	821	-0.28%
2024/02/29	1.1	263.28	1	264.00	258.50	0.1	808	0.01%
2024/02/27	2.2	256.68	0	0.00	255.00	2.2	781	0.28%
2024/02/26	0	0.00	1	259.00	257.50	-1	773	-0.13%
2024/02/23	1	258.00	0	0.00	257.00	1	768	0.13%
2024/02/22	0.4	256.01	0	0.00	255.50	0.4	773	0.05%
2024/02/21	0	258.25	0	0.00	258.00	0	770	0.00%
2024/02/20	2.2	256.34	0	0.00	255.50	2.2	773	0.29%
2024/02/19	3	259.66	0	0.00	259.00	3	779	0.39%
2024/02/15	0	256.50	1	256.50	256.50	-1	772	-0.12%
2024/02/05	2.1	257.03	0	0.00	256.50	2.1	768	0.27%
2024/02/02	0	262.50	0.1	261.88	260.50	-0.1	758	-0.01%
2024/02/01	6.2	259.24	0	0.00	259.00	6.2	754	0.82%
2024/01/31	0.1	259.00	0	0.00	257.50	0.1	752	0.01%
2024/01/30	2.1	257.32	1	256.50	259.00	1.1	755	0.15%
2024/01/29	0.1	263.00	0	0.00	262.50	0.1	751	0.01%
2024/01/26	1	263.99	0	0.00	263.00	1	760	0.13%
2024/01/25	1.1	263.61	0	0.00	264.50	1.1	772	0.14%
2024/01/24	0	270.50	0	0.00	269.00	0	783	0.00%
2024/01/23	0.1	269.04	0	0.00	269.50	0.1	791	0.01%
2024/01/22	1	269.00	0	0.00	266.50	1	786	0.13%
2024/01/18	1	263.00	0	0.00	262.50	1	790	0.13%
2024/01/17	1.2	265.37	0	0.00	265.00	1.2	789	0.15%
2024/01/16	1.2	271.49	0	276.00	270.50	1.2	770	0.15%
2024/01/15	1	275.50	0	0.00	276.00	1	756	0.13%
2024/01/12	0.4	273.72	0	0.00	273.00	0.4	748	0.06%
2024/01/10	0.1	275.81	0	0.00	276.00	0.1	752	0.02%
2024/01/09	0	0.00	0.2	278.00	276.50	-0.2	755	-0.03%
2024/01/08	0.6	281.37	0	0.00	278.50	0.6	755	0.07%
2024/01/04	0	0.00	1.2	288.26	287.00	-1.2	746	-0.16%
2024/01/03	2.3	286.17	2.5	290.50	285.00	-0.2	742	-0.03%
2024/01/02	1	300.50	0	0.00	300.00	1	722	0.14%
2023/12/29	0.5	299.00	0	0.00	299.00	0.5	726	0.07%
2023/12/28	0	301.00	0	0.00	300.50	0	723	0.00%
2023/12/27	1	294.00	0	294.50	297.00	1	723	0.13%
2023/12/20	1	298.50	1	302.50	295.00	0	737	0.00%
2023/12/19	1	291.50	0.3	291.41	291.50	0.7	730	0.09%
2023/12/18	1.4	296.13	0	0.00	290.00	1.4	729	0.19%
2023/12/15	0	0.00	1	301.50	301.00	-1	728	-0.14%
2023/12/14	1	293.50	0	0.00	294.50	1	712	0.14%
2023/12/13	0	0.00	1	298.50	298.50	-1	690	-0.14%
2023/12/12	1.3	295.38	0	0.00	295.50	1.3	685	0.19%
2023/12/11	0	0.00	0	295.50	296.50	0	676	0.00%
2023/12/07	0	286.94	0	0.00	286.00	0	648	0.01%
2023/12/05	1	288.50	0	0.00	287.50	1	639	0.16%
2023/12/04	1	290.50	0	0.00	287.50	1	632	0.16%
2023/12/01	0	0.00	0	287.50	291.50	0	630	0.00%
2023/11/27	0	276.00	0	0.00	275.50	0	591	0.00%
2023/11/24	0.1	281.85	0	0.00	279.50	0.1	586	0.02%
2023/11/22	1	278.08	0	0.00	278.50	1	577	0.18%
2023/11/21	0	275.91	0.2	278.60	274.00	-0.2	569	-0.04%
2023/11/20	0	274.00	0	0.00	273.00	0	563	0.00%
2023/11/17	0	276.50	0	0.00	276.50	0	560	0.00%
2023/11/16	0.2	277.86	0	0.00	276.50	0.2	551	0.03%
2023/11/15	0	280.00	0	0.00	277.50	0	539	0.01%
2023/11/14	0	279.50	0	0.00	280.00	0	534	0.00%
2023/11/13	0	281.50	0	0.00	279.00	0	534	0.00%
2023/11/10	0	285.00	0	0.00	282.00	0	530	0.00%
2023/11/09	0.2	287.50	0	0.00	285.00	0.2	534	0.04%
2023/11/08	0	289.50	0	0.00	288.00	0	531	0.00%
2023/11/02	1.1	272.05	0	0.00	272.50	1.1	497	0.21%
2023/11/01	0	271.80	0	0.00	271.00	0	491	0.01%
2023/10/31	0.1	278.37	0	0.00	277.00	0.1	485	0.03%
2023/10/30	0	286.50	0	0.00	286.00	0	498	0.00%
2023/10/27	0.2	290.13	0	0.00	289.00	0.2	516	0.03%
2023/10/26	0	297.95	0	0.00	294.00	0	527	0.00%
2023/10/25	0	305.00	0	0.00	304.00	0	530	0.01%
2023/10/20	0	307.50	0	0.00	310.50	0	590	0.00%
2023/10/19	0	317.00	0	0.00	315.50	0	602	0.00%
2023/10/17	0	328.50	0	0.00	327.00	0	680	0.01%
2023/10/16	0	0.00	1	327.00	325.00	-1	724	-0.14%
2023/10/11	0	0.00	0	326.50	323.00	0	740	0.00%
2023/10/04	0	0.00	6	321.01	326.00	-6	727	-0.83%
2023/10/03	0	0.00	0	326.00	325.00	0	731	-0.01%
2023/09/28	0	322.75	1	322.50	323.50	-1	730	-0.13%
2023/09/27	1	320.04	1.3	320.92	320.00	-0.2	732	-0.03%
2023/09/26	0.3	308.00	0	0.00	308.00	0.3	722	0.04%
2023/09/22	0	307.00	0	0.00	306.50	0	724	0.00%
2023/09/20	1.1	298.56	0	0.00	301.00	1.1	720	0.15%
2023/09/15	0.1	314.00	0.6	313.00	314.00	-0.5	728	-0.07%
2023/09/14	0.1	315.75	0	0.00	314.00	0.1	725	0.01%
2023/09/13	0.1	317.00	0	0.00	316.50	0.1	731	0.01%
2023/09/11	0	315.50	0	316.50	316.00	0	740	0.00%
2023/09/06	0	0.00	0	326.00	321.00	0	737	0.00%
2023/09/01	0	314.00	0	0.00	313.00	0	747	0.00%
2023/08/31	0	311.00	0	0.00	310.00	0	748	0.00%
2023/08/29	1	317.00	0	0.00	317.00	1	758	0.13%
2023/08/28	1	321.50	0	0.00	320.00	1	757	0.13%
2023/08/24	0	320.00	0	0.00	319.50	0	774	0.00%
2023/08/21	0.5	325.00	0	0.00	321.50	0.5	778	0.06%
2023/08/18	0	322.00	0	0.00	318.50	0	782	0.00%
2023/08/17	0.1	322.00	0	0.00	323.50	0.1	774	0.01%
2023/08/10	0	316.50	0	0.00	314.00	0	775	0.00%
2023/08/09	0	328.50	0	0.00	326.00	0	777	0.00%
2023/08/08	0	327.50	1	325.50	329.00	-1	774	-0.13%
2023/08/04	0.1	319.00	0	0.00	317.50	0.1	760	0.01%
2023/08/02	3.1	318.06	0	0.00	317.50	3.1	743	0.41%
2023/08/01	0.2	331.24	0.5	326.50	326.00	-0.3	720	-0.04%
2023/07/31	0.1	340.02	0	338.00	336.50	0.1	703	0.01%
2023/07/28	0	336.50	0.1	335.51	337.00	-0.1	700	-0.02%
2023/07/27	0	334.50	0	0.00	334.50	0	692	0.00%
2023/07/26	2.1	331.66	2	329.00	330.00	0.1	683	0.01%
2023/07/25	1.1	343.43	0	0.00	347.50	1.1	636	0.16%
2023/07/24	0	0.00	0.1	349.50	349.50	-0.1	625	-0.01%
2023/07/21	3.4	346.06	2.2	349.19	349.00	1.2	614	0.19%
2023/07/20	1	337.02	1	335.50	334.50	0	575	0.00%
2023/07/19	3.4	335.75	1	337.00	333.00	2.4	549	0.43%
2023/07/18	0	364.00	0	0.00	362.00	0	505	0.00%
2023/07/17	0	369.00	0	0.00	370.00	0	489	0.00%
2023/07/13	1	376.00	0	0.00	377.00	1	482	0.21%
2023/07/11	0	371.00	0	0.00	373.50	0	480	0.00%
2023/07/07	0	0.00	0.8	368.50	369.00	-0.8	485	-0.17%
2023/07/04	0.1	370.50	0	0.00	368.50	0.1	478	0.02%
2023/07/03	1	373.92	1	372.50	370.50	0	495	0.01%
2023/06/30	0	369.50	0	371.00	369.50	0	502	0.00%
2023/06/29	0	0.00	0.2	371.09	369.50	-0.2	534	-0.04%
2023/06/27	0	0.00	0.1	368.80	368.00	-0.1	544	-0.02%
2023/06/26	0.2	376.95	0	0.00	373.50	0.2	545	0.03%
2023/06/20	0.1	371.00	0	0.00	372.50	0.1	526	0.02%
2023/06/19	0.4	373.78	0	0.00	374.00	0.4	526	0.08%
2023/06/16	0.1	367.00	0	0.00	366.50	0.1	521	0.02%
2023/06/08	0	350.07	0	0.00	347.00	0	520	0.01%
2023/06/05	0.2	356.66	0.1	356.50	356.00	0.1	529	0.02%
2023/06/02	0.1	354.50	0	0.00	352.00	0.1	526	0.02%
2023/05/30	0	0.00	1	360.00	361.50	-1	517	-0.19%
2023/05/26	0	0.00	1	351.00	350.00	-1	531	-0.19%
2023/05/25	0	0.00	0	350.00	350.50	0	532	0.00%
2023/05/22	0	348.48	0	0.00	350.50	0	538	0.00%
2023/05/17	0	355.00	0	0.00	356.50	0	553	0.00%
2023/05/16	0	0.00	0	354.50	357.00	0	558	0.00%
2023/05/15	1	355.00	0	0.00	352.50	1	561	0.18%
2023/05/05	0	346.00	0.3	342.50	348.00	-0.3	645	-0.04%
2023/05/04	1.3	357.11	0	0.00	351.00	1.3	640	0.20%
2023/05/03	0	0.00	0	347.00	345.00	0	628	0.00%
2023/04/28	0	0.00	0	340.00	340.00	0	636	0.00%
2023/04/25	0	339.50	0	0.00	339.50	0	626	0.00%
2023/04/24	0	347.50	0.1	348.00	347.50	-0.1	624	-0.02%
2023/04/18	0	0.00	0.2	336.63	338.00	-0.2	611	-0.03%
2023/04/14	0.1	336.50	0	0.00	336.00	0.1	614	0.02%
2023/04/13	0	335.00	0	333.50	331.50	0	611	0.00%
2023/04/12	0	341.50	0	344.30	345.00	0	603	0.00%
2023/04/11	0	0.00	1	341.51	340.50	-1	597	-0.17%
2023/04/07	1	339.50	0	0.00	337.50	1	595	0.17%
2023/04/06	2	339.50	2	323.54	335.00	0	587	0.00%
2023/03/31	0	342.59	0	340.36	342.00	0	567	0.00%
2023/03/30	1	343.41	1	341.00	340.50	0	561	0.00%
2023/03/29	0	320.64	1.2	323.67	324.50	-1.1	529	-0.21%
2023/03/28	0	314.50	0	0.00	314.50	0	523	0.00%
2023/03/23	0	307.50	0	310.00	310.50	0	531	-0.01%
2023/03/21	0	0.00	0.1	304.00	305.00	-0.1	534	-0.02%
2023/03/20	0	300.00	0.1	302.00	298.00	-0.1	530	-0.02%
2023/03/15	0	298.75	0	0.00	297.50	0	536	0.00%
2023/03/14	0	301.00	0	0.00	296.50	0	535	0.00%
2023/03/13	0	292.50	0	0.00	298.00	0	536	0.00%
2023/03/10	0.3	299.80	0.3	298.00	296.00	-0.1	546	-0.01%
2023/03/09	0.3	306.00	1	309.00	310.00	-0.7	549	-0.13%
2023/03/08	0	302.50	0	0.00	303.00	0	536	0.00%
2023/03/07	0	298.50	0	0.00	300.50	0	535	0.00%
2023/03/06	0	300.50	0	0.00	298.50	0	537	0.00%
2023/03/03	1.2	297.46	1	301.00	297.00	0.2	538	0.04%
2023/03/02	0	300.50	0	0.00	299.50	0	530	0.00%
2023/03/01	0	295.00	0.3	294.50	295.00	-0.3	532	-0.06%
2023/02/24	1.3	298.62	0	0.00	298.00	1.3	528	0.25%
2023/02/23	0	297.25	0	0.00	296.50	0	517	0.00%
2023/02/22	0	0.00	0	298.00	296.50	0	513	0.00%
2023/02/20	0	0.00	0	298.00	295.00	0	511	0.00%
2023/02/15	0	0.00	0.3	303.00	302.00	-0.3	510	-0.06%
2023/02/09	0	0.00	0	312.00	313.50	0	515	0.00%
2023/02/07	0	306.11	0	0.00	307.50	0	505	0.00%
2023/02/06	2	305.50	2	310.50	306.50	0	498	0.00%
2023/02/03	2.3	296.17	7	295.36	300.50	-4.7	461	-1.02%
2023/02/02	0	0.00	0	288.50	287.50	0	438	0.00%
2023/01/13	1	281.00	0	0.00	280.00	1	521	0.19%
2023/01/12	0	0.00	1	289.00	286.50	-1	534	-0.19%
2023/01/11	0	285.50	2	285.00	286.00	-2	531	-0.38%
2023/01/06	1	275.00	0	0.00	275.00	1	543	0.18%
2023/01/04	2	276.50	0	0.00	276.50	2	566	0.35%
2022/12/30	0	278.00	0	0.00	275.00	0	598	0.00%
2022/12/21	1	274.00	0	0.00	274.00	1	662	0.15%
2022/12/20	1	276.00	0	0.00	275.50	1	662	0.15%
2022/12/16	0	0.00	3	287.50	289.00	-3	661	-0.45%
2022/12/15	0	0.00	1	287.50	290.00	-1	662	-0.15%
2022/12/13	0	0.00	3	279.17	283.00	-3	657	-0.46%
2022/12/12	2	281.00	0	0.00	281.00	2	654	0.31%
2022/12/09	0	0.00	1	279.50	280.00	-1	660	-0.15%
2022/12/07	2	270.25	0	0.00	268.00	2	672	0.30%
2022/12/05	0	0.00	1	280.50	275.50	-1	671	-0.15%
2022/12/01	2	268.75	0	0.00	267.00	2	666	0.30%
2022/11/30	0	0.00	0	270.00	271.00	0	655	0.00%
2022/11/28	1	269.50	0	0.00	272.50	1	656	0.15%
2022/11/23	0	270.00	0	0.00	269.50	0	652	0.00%
2022/11/22	2	271.50	0	0.00	271.50	2	650	0.31%
2022/11/17	0	276.00	0	275.02	278.00	0	653	0.00%
2022/11/09	0	0.00	0.1	276.00	277.00	-0.1	657	-0.01%
2022/11/08	0	267.50	0	0.00	268.00	0	652	0.00%
2022/10/31	0	0.00	1	253.50	250.50	-1	661	-0.15%
2022/10/28	0	0.00	1	249.50	250.50	-1	672	-0.15%
2022/10/26	0	235.92	0	0.00	242.50	0	673	0.00%
2022/10/25	3.1	248.42	1	254.92	243.50	2.1	644	0.32%
2022/10/24	0	272.00	0	0.00	270.50	0	617	0.00%
2022/10/20	1	280.50	1	281.00	286.00	0	600	0.00%
2022/10/18	4	283.00	4	279.00	283.00	0	613	0.00%
2022/10/17	0	277.00	0	0.00	281.00	0	614	0.00%
2022/10/14	0	0.00	0	286.00	283.50	0	611	0.00%
2022/10/13	0	0.00	1	286.00	285.00	-1	597	-0.17%
2022/10/05	0	0.00	4	279.00	282.00	-4	537	-0.74%
2022/10/04	0	0.00	0	268.50	272.50	0	519	0.00%
2022/10/03	0	0.00	0	261.00	262.00	0	514	0.00%
2022/09/29	0	0.00	0.2	265.00	264.50	-0.2	500	-0.04%
2022/09/27	1	257.50	1	258.00	256.50	0	486	0.00%
2022/09/23	0.2	263.00	0	0.00	263.00	0.2	493	0.04%
2022/09/22	0	268.00	0	0.00	267.50	0	495	0.00%
2022/09/21	1	269.00	0	0.00	268.00	1	489	0.20%
2022/09/19	1	273.00	0	0.00	272.50	1	487	0.21%
2022/09/16	2	276.00	0	0.00	280.00	2	488	0.41%
2022/09/15	0	281.50	8	281.00	282.50	-8	482	-1.66%
2022/09/14	1	273.00	0	0.00	276.50	1	468	0.21%
2022/09/07	2	275.00	0	0.00	278.50	2	461	0.43%
2022/09/06	0	0.00	0	283.50	281.50	0	451	0.00%
2022/09/05	0	0.00	0.1	284.00	281.50	-0.1	450	-0.02%
2022/09/02	0	0.00	2	285.50	281.50	-2	452	-0.44%
2022/08/31	0	0.00	2	283.00	283.00	-2	446	-0.45%
2022/08/22	1	276.00	0	0.00	275.00	1	456	0.22%
2022/08/19	4	276.00	0	0.00	276.00	4	454	0.88%
2022/08/17	0	0.00	1	280.00	284.00	-1	435	-0.23%
2022/08/16	0	0.00	6	281.25	282.00	-6	426	-1.41%
2022/08/15	2	278.00	0	0.00	278.00	2	422	0.47%
2022/08/12	2	278.50	0	0.00	277.50	2	421	0.47%
2022/08/11	0	0.00	1	282.00	278.00	-1	423	-0.24%
2022/08/08	0	0.00	0	269.00	269.00	0	425	0.00%
2022/08/04	2	269.00	0	0.00	271.50	2	421	0.47%
2022/08/03	4	272.25	0	0.00	265.00	4	414	0.97%
2022/07/28	1	271.50	0	0.00	271.50	1	405	0.25%
2022/07/27	1	272.00	2	274.00	277.00	-1	408	-0.24%
2022/07/26	1	269.50	1	269.50	270.50	0	399	0.00%
2022/07/25	4	264.13	4	263.88	261.50	0	389	0.00%
2022/06/24	0	257.50	0	257.00	258.50	0	468	0.00%
2022/06/20	0	255.00	0	0.00	250.00	0	466	0.00%
2022/06/16	0	0.00	0	261.00	259.50	0	466	0.00%
2022/06/10	0	267.50	0	0.00	268.50	0	521	0.00%
2022/06/08	0	0.00	1	267.00	266.50	-1	536	-0.19%
2022/06/07	1	263.00	0	263.00	262.00	1	532	0.19%
2022/06/06	0	253.50	0	0.00	258.00	0	526	0.00%
2022/05/30	0	260.00	1	263.50	263.00	-1	517	-0.19%
2022/05/27	1	260.00	0	0.00	259.00	1	519	0.19%
2022/05/23	0	0.00	0.2	264.50	262.50	-0.2	531	-0.04%
2022/05/13	0	0.00	0.1	253.00	254.00	-0.1	521	-0.01%
2022/05/12	0	0.00	1	245.00	242.00	-1	520	-0.19%
2022/05/11	1	248.50	0	0.00	248.00	1	517	0.19%
2022/05/06	1	250.53	1	250.50	251.00	0	523	0.00%
2022/05/05	0	0.00	1	256.50	256.00	-1	534	-0.19%
2022/04/28	0	0.00	3	260.00	262.00	-3	545	-0.55%
2022/04/26	3	257.00	0	0.00	262.50	3	531	0.56%
2022/04/25	0	0.00	1	255.00	254.50	-1	520	-0.19%
2022/04/21	0	270.00	0	0.00	269.50	0	510	0.00%
2022/04/20	1	281.00	0	0.00	281.00	1	497	0.20%
2022/04/11	0	0.00	0	262.50	249.00	0	510	0.00%
2022/04/06	0	258.00	1	260.00	257.50	-1	504	-0.20%
2022/04/01	0	0.00	0	259.50	261.00	0	527	0.00%
2022/03/29	0	254.15	4	254.50	254.00	-4	628	-0.63%
2022/03/28	0	255.50	0	0.00	256.50	0	630	0.00%
2022/03/25	0	256.00	0	0.00	253.50	0	634	0.00%
2022/03/24	1	256.00	0	0.00	254.00	1	641	0.16%
2022/03/23	0	256.50	0	0.00	255.50	0	661	0.00%
2022/03/22	0	256.00	0	0.00	255.00	0	663	0.00%
2022/03/21	0	254.55	0	0.00	254.50	0	673	0.00%
2022/03/18	0	247.78	0	0.00	247.50	0	704	0.00%
2022/03/17	0.1	243.04	0	0.00	242.00	0.1	707	0.01%
2022/03/16	0	236.05	0	0.00	232.50	0	696	0.00%
2022/03/15	0.9	241.75	0.5	245.56	234.00	0.4	694	0.06%
2022/03/14	0	260.92	0	0.00	259.00	0	688	0.00%
2022/03/11	0	269.50	0	0.00	267.50	0	691	0.00%
2022/03/10	0	268.00	0	0.00	271.50	0	695	0.00%
2022/03/09	0	262.00	0	0.00	261.50	0	701	0.01%
2022/03/08	0.1	259.03	0	258.50	258.00	0.1	699	0.01%
2022/03/07	0.7	265.82	0	0.00	263.50	0.7	703	0.09%
2022/03/03	0	273.50	0	0.00	272.50	0	709	0.00%
2022/03/02	0	274.00	0	0.00	275.50	0	712	0.00%
2022/03/01	1	272.00	1	273.50	270.50	0	712	0.00%
2022/02/22	0	272.00	0	0.00	270.50	0	716	0.00%
2022/02/21	0.1	279.05	0	0.00	279.00	0.1	716	0.02%
2022/02/18	0	284.88	0.2	282.25	283.50	-0.2	717	-0.03%
2022/02/17	0	0.00	0.1	288.50	288.00	-0.1	719	-0.01%
2022/02/16	0	280.00	0	0.00	281.50	0	713	0.00%
2022/02/15	0	0.00	3	279.33	277.50	-3	717	-0.42%
2022/02/14	0	274.20	0	0.00	277.50	0	718	0.00%
2022/02/11	0	272.00	0	272.00	273.50	0	722	0.00%
2022/02/10	0	278.00	0	0.00	270.50	0	727	0.00%
2022/02/09	0	0.00	1.1	266.50	271.00	-1.1	724	-0.15%
2022/02/08	1	263.96	0	0.00	262.50	1	719	0.14%
2022/02/07	0	0.00	1	262.00	263.00	-1	713	-0.14%
2022/01/26	0.2	269.95	0	0.00	267.50	0.2	695	0.03%
2022/01/21	0	276.50	0	0.00	276.00	0	691	0.00%
2022/01/18	0	0.00	0.3	282.50	281.00	-0.3	692	-0.04%
2022/01/17	1.1	281.79	0.1	284.12	282.00	1	701	0.15%
2022/01/14	0	0.00	0.1	275.87	276.50	-0.1	702	-0.01%
2022/01/12	1	270.48	0.7	270.79	271.50	0.3	717	0.05%
2022/01/07	0	0.00	5	280.40	277.00	-5	745	-0.67%
2022/01/06	1	279.50	0	0.00	286.50	1	741	0.13%
2022/01/05	0.4	287.34	0	0.00	288.00	0.4	730	0.05%
2021/12/30	0	286.00	0.1	282.50	284.00	-0.1	710	-0.01%
2021/12/29	1	286.00	0	290.00	287.00	1	709	0.14%
2021/12/28	1.4	295.38	3	294.67	295.00	-1.6	697	-0.22%
2021/12/27	0.4	284.75	1	282.00	297.00	-0.6	670	-0.09%
2021/12/24	5.4	280.89	6	281.08	289.50	-0.6	624	-0.09%
2021/12/23	0.2	267.00	1	267.50	263.50	-0.8	583	-0.14%
2021/12/17	2	261.99	0.2	263.21	259.00	1.8	580	0.31%
2021/12/16	0	0.00	0	275.00	275.00	0	577	-0.01%
2021/12/15	0.1	271.00	1	272.50	271.00	-0.9	578	-0.16%
2021/12/14	6.8	273.36	6.1	273.18	272.00	0.7	580	0.11%
2021/12/13	0	0.00	0.1	264.00	264.50	-0.1	548	-0.02%
2021/12/08	1	266.90	0	0.00	257.00	1	532	0.19%
2021/12/07	1	266.50	1.3	265.38	265.50	-0.3	520	-0.06%
2021/12/01	2	252.50	2	250.25	250.00	0	516	0.00%
2021/11/30	0	0.00	0.1	255.22	254.50	-0.1	516	-0.01%
2021/11/29	0	257.50	1.1	254.98	258.00	-1	520	-0.20%
2021/11/26	0	0.00	0.1	257.50	258.50	-0.1	516	-0.02%
2021/11/24	0	0.00	0.1	259.08	258.00	-0.1	522	-0.02%
2021/11/23	0	259.50	0.1	260.00	262.50	-0.1	523	-0.02%
2021/11/19	0	0.00	0.2	260.00	260.00	-0.2	524	-0.04%
2021/11/16	0.1	252.50	0	0.00	254.50	0.1	529	0.02%
2021/11/15	0	252.00	1.1	252.86	253.00	-1.1	533	-0.21%
2021/11/11	0.1	240.52	0	0.00	242.00	0.1	534	0.02%
2021/11/10	0	244.00	0	0.00	245.50	0	542	0.00%
2021/11/09	0	0.00	0	237.00	237.50	0	534	0.00%
2021/11/08	0	0.00	0.3	230.16	233.00	-0.3	532	-0.05%
2021/11/04	0	230.00	0	0.00	228.00	0	532	0.00%
2021/11/01	0.1	231.00	0	0.00	231.50	0.1	543	0.02%
2021/10/29	1	231.00	0	0.00	230.00	1	544	0.18%
2021/10/27	0.1	233.50	0.1	233.00	232.50	0.1	541	0.01%
2021/10/26	0	0.00	0.4	237.44	236.00	-0.4	543	-0.07%
2021/10/21	1	246.00	2	244.50	245.00	-1	565	-0.18%
2021/10/20	0.4	241.50	1	240.00	246.00	-0.6	575	-0.10%
2021/10/19	1.1	232.05	1	234.00	231.00	0.1	569	0.02%
2021/10/18	2	235.25	2.2	237.16	234.50	-0.2	560	-0.04%
2021/10/15	0	0.00	0.1	240.00	241.50	-0.1	550	-0.01%
2021/10/14	0.1	234.50	0.2	236.63	236.00	-0.1	551	-0.02%
2021/10/13	1	234.00	1.2	231.50	230.50	-0.2	554	-0.04%
2021/10/12	0.6	235.77	1	236.50	234.50	-0.4	555	-0.06%
2021/10/08	0.2	234.50	0.3	233.50	234.00	-0.1	557	-0.01%
2021/10/06	0	238.17	0	0.00	237.50	0	554	0.00%
2021/10/04	0	232.50	1	230.50	232.50	-1	548	-0.18%
2021/10/01	1	232.00	0	228.50	228.50	1	548	0.18%
2021/09/30	1	234.39	0	0.00	235.00	1	556	0.18%
2021/09/29	0.6	230.65	1	228.00	233.50	-0.4	550	-0.07%
2021/09/28	1.1	234.62	0.5	235.08	233.00	0.5	551	0.09%
2021/09/27	1.6	240.48	4	241.50	241.00	-2.4	553	-0.43%
2021/09/24	1	240.00	0	0.00	241.00	1	549	0.18%
2021/09/23	3.5	233.54	5.1	237.37	241.00	-1.6	544	-0.30%
2021/09/22	0	0.00	0.2	225.00	224.50	-0.2	530	-0.04%
2021/09/17	2.3	223.54	2.1	226.33	229.00	0.2	525	0.04%
2021/09/16	0	0.00	2	223.25	223.00	-2	539	-0.37%
2021/09/15	2.1	215.54	1.7	217.68	217.50	0.4	549	0.07%
2021/09/14	0	0.00	0.3	218.00	219.50	-0.3	553	-0.05%
2021/09/13	1	215.00	1.1	215.07	214.50	-0.1	552	-0.02%
2021/09/10	2	210.53	2	212.50	210.50	0	551	0.00%
2021/09/09	2	213.50	2	214.37	212.50	0	547	-0.01%
2021/09/08	2	215.00	2	214.74	213.00	0	549	0.01%
2021/09/07	2	224.00	1.5	222.53	220.00	0.5	548	0.09%
2021/09/06	2.2	216.18	4.7	219.44	224.50	-2.6	550	-0.46%
2021/09/03	4	212.12	2.3	213.16	213.00	1.7	533	0.33%
2021/09/02	1	218.00	1.4	219.49	216.00	-0.4	528	-0.07%
2021/09/01	1	216.50	0.6	217.60	216.00	0.4	523	0.08%
2021/08/31	1	216.00	1	217.00	215.50	0	523	0.00%
2021/08/30	0	0.00	0.3	220.48	219.00	-0.3	523	-0.06%
2021/08/27	1.1	215.59	1.1	215.58	212.50	0	523	0.00%
2021/08/26	1	220.98	0.6	221.50	216.50	0.4	519	0.08%
2021/08/24	1.1	223.95	0	0.00	221.00	1.1	512	0.20%
2021/08/23	1	220.50	1.1	219.86	220.00	-0.1	514	-0.02%
2021/08/20	1	212.00	0.6	210.33	209.00	0.4	509	0.08%
2021/08/19	0.3	220.00	1	221.50	214.00	-0.7	511	-0.13%
2021/08/18	1	215.92	0.6	215.00	216.00	0.4	508	0.09%
2021/08/17	2.1	219.76	1.9	221.85	218.50	0.1	510	0.03%
2021/08/16	1.1	223.32	1.2	225.00	221.50	-0.1	507	-0.02%
2021/08/13	1.1	224.45	0.8	224.81	222.50	0.3	501	0.06%
2021/08/12	3	227.83	2	229.00	226.50	1	500	0.20%
2021/08/11	1	229.65	0.1	240.00	229.50	0.9	496	0.19%
2021/08/10	0.1	234.00	1.1	233.21	233.00	-1.1	506	-0.22%
2021/08/09	3.2	231.02	2.1	231.52	230.00	1.1	515	0.20%
2021/08/06	2	237.25	1	238.00	236.00	1	521	0.19%
2021/08/05	2.1	240.52	1.2	242.70	240.50	0.9	534	0.17%
2021/08/04	0.1	240.00	0.1	240.61	239.50	0	548	0.00%
2021/08/03	1	239.50	0.6	240.56	239.50	0.4	558	0.06%
2021/08/02	0.2	238.33	0	0.00	237.00	0.2	561	0.03%
2021/07/30	1	241.05	1.1	243.28	240.00	0	569	0.00%
2021/07/29	1.2	246.66	1	247.62	242.00	0.2	578	0.04%
2021/07/28	2.3	245.64	1	250.03	245.00	1.3	570	0.23%
2021/07/26	1	264.00	0	0.00	263.50	1	552	0.18%
2021/07/23	1	271.82	1	272.00	270.50	0	543	0.00%
2021/07/22	0	0.00	0.1	267.50	264.50	-0.1	541	-0.01%
2021/07/16	0	0.00	1	274.50	275.00	-1	550	-0.18%
2021/07/14	0	0.00	0	270.00	269.50	0	560	0.00%
2021/07/12	0	0.00	0.1	267.53	268.00	-0.1	574	-0.02%
2021/07/09	0.1	266.91	0	0.00	265.00	0.1	583	0.01%
2021/07/05	0	0.00	0	276.00	280.00	0	597	0.00%
2021/07/02	0	0.00	0	270.00	273.00	0	604	0.00%
2021/07/01	0	269.00	0	0.00	269.00	0	636	0.00%
2021/06/29	0	269.50	0	0.00	270.00	0	651	0.00%
2021/06/28	0	275.50	0	275.50	273.50	0	661	0.00%
2021/06/25	2	280.50	1	282.00	278.00	1	662	0.15%
2021/06/24	0	0.00	1	279.00	282.00	-1	649	-0.15%
2021/06/23	0	0.00	1	274.50	273.50	-1	637	-0.16%
2021/06/17	0	272.50	0	0.00	273.00	0	648	0.00%
2021/06/16	0.8	270.21	2	271.75	271.00	-1.2	653	-0.18%
2021/06/15	1	267.00	0	0.00	270.50	1	671	0.15%
2021/06/11	0	267.00	0	0.00	265.00	0	670	0.00%
2021/06/04	0.1	265.00	1	269.00	269.00	-1	724	-0.13%
2021/05/31	0	0.00	1	267.00	266.00	-1	793	-0.13%
2021/05/28	0	262.00	0	0.00	261.50	0	795	0.00%
2021/05/27	0	0.00	0.1	256.50	264.50	-0.1	815	-0.01%
2021/05/26	0	0.00	1	262.50	258.50	-1	821	-0.12%
2021/05/25	0	0.00	2	260.00	260.00	-2	819	-0.24%
2021/05/18	0	0.00	1	240.00	240.00	-1	873	-0.11%
2021/05/17	1	232.04	0	0.00	229.50	1	898	0.11%
2021/05/14	0.1	241.56	0	0.00	241.50	0.1	914	0.01%
2021/05/12	0	242.50	0	0.00	234.50	0	996	0.00%
2021/05/11	0	250.00	0	0.00	247.00	0	990	0.00%
2021/05/07	0	0.00	0	263.53	263.50	0	1,008	0.00%
2021/05/06	0	248.50	0	0.00	258.00	0	1,008	0.00%
2021/05/05	1	249.01	0	0.00	245.50	1	1,000	0.10%
2021/05/04	0	0.00	0.1	250.50	249.50	-0.1	1,005	-0.01%
2021/05/03	0.1	260.00	0.5	258.60	257.50	-0.4	1,006	-0.04%
2021/04/29	0.1	260.00	0	0.00	260.00	0.1	1,004	0.01%
2021/04/28	0	260.87	0	0.00	262.50	0	1,005	0.00%
2021/04/26	0.2	260.39	0	0.00	265.50	0.2	1,016	0.02%
2021/04/23	0.2	257.96	0	0.00	258.50	0.2	1,015	0.02%
2021/04/22	0.1	264.99	0	0.00	258.00	0.1	1,037	0.01%
2021/04/21	0	0.00	0.1	268.00	266.50	-0.1	1,053	-0.01%
2021/04/20	0	270.50	10.2	271.89	266.00	-10.2	1,064	-0.96%
2021/04/19	0	261.00	0	262.50	266.00	0	1,065	0.00%
2021/04/16	0.1	261.55	1	260.00	262.50	-0.9	1,114	-0.08%
2021/04/15	0	255.00	0	255.29	256.50	0	1,155	0.00%
2021/04/14	0	0.00	0	259.50	256.00	0	1,163	0.00%
2021/04/13	0.4	263.98	0	0.00	259.00	0.4	1,187	0.04%
2021/04/12	1.1	265.55	2.1	267.46	264.50	-1	1,185	-0.08%
2021/04/09	0.1	266.95	0	0.00	265.00	0.1	1,185	0.01%
2021/04/08	0.1	267.00	1	265.50	269.00	-0.9	1,185	-0.08%
2021/04/07	1	266.74	1	282.00	266.00	0	1,185	0.00%
2021/04/06	0	271.64	0.2	270.43	271.00	-0.2	1,156	-0.02%
2021/04/01	0.1	265.00	0	0.00	269.00	0.1	1,148	0.01%
2021/03/31	0.2	265.50	0.1	268.00	264.00	0.1	1,145	0.01%
2021/03/30	1	266.00	1	267.00	266.00	0	1,137	0.00%
2021/03/26	0	268.50	0	0.00	268.50	0	1,151	0.00%
2021/03/25	0	0.00	0	270.00	270.00	0	1,155	0.00%
2021/03/24	0.1	266.00	0	0.00	268.00	0.1	1,154	0.01%
2021/03/23	0.2	265.29	1	266.45	267.50	-0.9	1,164	-0.07%
2021/03/22	0.1	268.79	0	0.00	266.50	0.1	1,172	0.01%
2021/03/19	0	268.00	0	0.00	271.50	0	1,178	0.00%
2021/03/18	0.1	265.00	0.1	271.03	265.00	-0.1	1,205	0.00%
2021/03/17	0.1	267.50	0.1	271.00	267.00	0	1,193	0.00%
2021/03/16	5	270.00	5	271.50	272.00	0	1,192	0.00%
2021/03/15	9	268.28	9	269.61	270.00	0	1,191	0.00%
2021/03/12	0	0.00	1	271.50	271.00	-1	1,197	-0.08%
2021/03/11	0	0.00	0.1	268.28	266.00	-0.1	1,205	-0.01%
2021/03/10	0	0.00	0	269.50	270.00	0	1,214	0.00%
2021/03/09	0	260.00	0	260.00	262.00	0	1,212	0.00%
2021/03/08	2.1	263.49	1	263.50	263.00	1.1	1,220	0.09%
2021/03/05	3	264.33	1.4	265.28	264.50	1.6	1,221	0.13%
2021/03/04	0	0.00	0.1	273.00	275.50	-0.1	1,201	-0.01%
2021/03/03	0.1	271.00	0.3	271.78	274.00	-0.2	1,188	-0.02%
2021/03/02	0	272.50	1	273.50	270.00	-1	1,184	-0.08%
2021/02/26	2	265.52	0.5	267.51	269.00	1.5	1,167	0.13%
2021/02/25	0	270.50	1	270.00	271.00	-1	1,169	-0.09%
2021/02/24	2	268.00	0.3	278.95	265.00	1.7	1,179	0.15%
2021/02/23	0	269.88	0.1	268.52	270.00	-0.1	1,171	-0.01%
2021/02/22	0	269.00	0.5	268.82	270.00	-0.5	1,178	-0.04%
2021/02/19	1.1	271.36	1.2	270.74	269.00	-0.1	1,172	-0.01%
2021/02/18	0	0.00	0.2	276.53	276.00	-0.2	1,163	-0.02%
2021/02/17	1.6	270.28	1.3	270.32	275.50	0.3	1,133	0.03%
2021/02/05	2	257.33	1.7	261.25	261.50	0.3	1,097	0.03%
2021/02/04	6.1	266.97	10.6	259.51	256.00	-4.5	1,075	-0.42%
2021/02/03	12.5	267.39	13	279.96	284.00	-0.5	1,026	-0.05%
2021/02/01	0.1	243.61	0	0.00	249.00	0.1	979	0.01%
2021/01/29	0.2	251.97	0	0.00	251.00	0.2	972	0.02%
2021/01/28	0	0.00	0	253.50	258.00	0	958	0.00%
2021/01/27	0.4	253.54	1	254.00	256.00	-0.6	953	-0.06%
2021/01/26	1.1	250.19	0	0.00	250.00	1.1	948	0.11%
2021/01/25	1	261.96	2.3	258.57	255.50	-1.3	942	-0.14%
2021/01/22	1	257.00	0.2	255.23	257.00	0.8	945	0.09%
2021/01/21	1.1	251.65	0.9	253.96	253.00	0.2	950	0.02%
2021/01/20	2.3	254.03	0.1	254.50	253.50	2.2	957	0.23%
2021/01/19	0	0.00	0.2	253.02	253.50	-0.2	949	-0.02%
2021/01/15	1.1	258.17	0.2	264.96	257.50	0.8	963	0.09%
2021/01/14	1.1	259.37	1.8	256.90	260.50	-0.7	941	-0.07%
2021/01/13	2.1	253.23	2	255.14	255.00	0.1	916	0.01%
2021/01/12	1.1	252.21	1	256.75	254.00	0.1	906	0.01%
2021/01/11	22.1	256.20	22	252.03	258.50	0.1	908	0.01%
2021/01/08	8	249.56	6	251.25	254.50	2	866	0.23%
2021/01/07	2	229.00	1	229.00	231.50	1	856	0.12%
2021/01/05	0.1	220.00	0	0.00	220.00	0.1	844	0.01%
2021/01/04	0	217.50	0	0.00	218.00	0	880	0.00%
2020/12/31	0	217.00	0	0.00	216.00	0	898	0.00%
2020/12/30	0	219.50	0	0.00	219.00	0	902	0.00%
2020/12/29	0.1	217.00	0	0.00	218.00	0.1	926	0.01%
2020/12/28	1	215.00	1	215.50	214.50	0	933	0.00%
2020/12/24	0	0.00	1	216.00	215.00	-1	932	-0.11%
2020/12/22	1	215.00	1	213.50	211.00	0	932	0.00%
2020/12/21	0	0.00	2	206.75	210.00	-2	921	-0.22%
2020/12/18	2	207.50	0	0.00	206.00	2	919	0.22%
2020/12/17	2	208.50	0	0.00	209.00	2	923	0.22%
2020/12/16	1	211.00	1	212.50	212.50	0	917	0.00%
2020/12/15	1	206.00	1	208.50	207.50	0	917	0.00%
2020/12/14	3	207.33	2	208.50	206.50	1	906	0.11%
2020/12/11	0	201.00	0	0.00	199.50	0	895	0.00%
2020/12/10	1	199.00	0	0.00	198.50	1	892	0.11%
2020/12/08	1	199.00	2	198.50	198.50	-1	896	-0.11%
2020/12/07	2	200.01	0	0.00	201.00	2	894	0.22%
2020/12/04	4	207.13	0	0.00	205.50	4	887	0.45%
2020/12/03	0	206.73	0	0.00	208.00	0	867	0.00%
2020/12/02	0	0.00	0	203.00	206.00	0	871	0.00%
2020/12/01	0	0.00	2	200.75	201.00	-2	885	-0.23%
2020/11/30	0	195.00	0	0.00	195.00	0	894	0.00%
2020/11/24	0	193.00	0	0.00	195.50	0	1,027	0.00%
2020/11/23	0	0.00	1	189.50	191.00	-1	1,031	-0.10%
2020/11/19	0.1	193.00	1	191.50	192.00	-1	1,040	-0.09%
2020/11/17	0	197.50	0	196.50	196.50	0	1,041	0.00%
2020/11/10	1	198.00	0	0.00	194.00	1	1,079	0.09%
2020/11/09	0	0.00	1	200.50	200.50	-1	1,075	-0.09%
2020/11/02	1	193.50	1	192.00	193.00	0	1,143	0.00%
2020/10/30	1.1	193.41	1	195.00	192.50	0.1	1,161	0.01%
2020/10/29	0	0.00	1	197.50	198.00	-1	1,176	-0.09%
2020/10/28	2	196.50	1	197.00	197.00	1	1,174	0.09%
2020/10/26	3	197.33	4	194.13	195.00	-1	1,192	-0.08%
2020/10/23	0	0.00	1	193.00	193.00	-1	1,180	-0.08%
2020/10/20	1	189.00	0	0.00	191.00	1	1,300	0.08%
2020/10/16	1	194.00	2	193.75	192.00	-1	1,333	-0.08%
2020/10/15	0	0.00	3	193.83	195.50	-3	1,322	-0.23%
2020/10/14	2	189.00	3	189.67	190.00	-1	1,292	-0.08%
2020/10/12	1	183.00	3	183.33	185.00	-2	1,283	-0.16%
2020/10/06	2	181.25	1	179.50	179.50	1	1,293	0.08%
2020/09/29	1	178.50	1	178.50	178.00	0	1,305	0.00%
2020/09/25	2	175.25	0	0.00	176.00	2	1,351	0.15%
2020/09/24	3	179.83	1	180.50	179.00	2	1,395	0.14%
2020/09/23	0	0.00	1	182.00	182.50	-1	1,451	-0.07%
2020/09/22	3	181.67	2	182.00	181.50	1	1,477	0.07%
2020/09/21	1	183.00	0	0.00	183.00	1	1,477	0.07%
2020/09/18	1	183.50	0	0.00	185.00	1	1,486	0.07%
2020/09/16	0	0.00	1	186.50	185.50	-1	1,516	-0.07%
2020/09/14	2	185.50	0	0.00	186.50	2	1,531	0.13%
2020/09/11	2	182.25	1	182.50	184.00	1	1,535	0.07%
2020/09/10	1	182.50	0	0.00	182.50	1	1,537	0.07%
2020/09/08	6	183.83	1	186.50	181.50	5	1,539	0.32%
2020/09/07	1	185.00	1	180.00	180.00	0	1,540	0.00%
2020/09/04	0	0.00	1	187.00	187.00	-1	1,549	-0.06%
2020/09/03	0	0.00	0.2	189.50	189.50	-0.2	1,527	-0.01%
2020/09/01	4	183.50	6	183.42	185.00	-2	1,471	-0.14%
2020/08/31	1	179.00	3	180.83	180.50	-2	1,446	-0.14%
2020/08/28	2.2	176.71	1	175.50	178.50	1.2	1,482	0.08%
2020/08/27	1	176.00	2	175.75	175.00	-1	1,496	-0.07%
2020/08/26	1	171.00	1	171.50	172.50	0	1,490	0.00%
2020/08/21	1	169.00	1	168.50	170.00	0	1,533	0.00%
2020/08/20	5.5	166.86	2	166.00	166.00	3.5	1,538	0.23%
2020/08/19	1	178.00	6	175.33	173.00	-5	1,520	-0.33%
2020/08/14	0	0.00	1	174.50	176.00	-1	1,563	-0.06%
2020/08/13	1	173.00	6	173.92	174.50	-5	1,589	-0.31%
2020/08/12	5.5	171.27	0	0.00	171.50	5.5	1,623	0.34%
2020/08/11	0	0.00	9	174.22	175.00	-9	1,654	-0.54%
2020/08/10	2	176.75	0	0.00	174.50	2	1,657	0.12%
2020/08/07	1	179.50	1	180.00	179.50	0	1,646	0.00%
2020/08/06	2	180.75	3	181.67	179.50	-1	1,641	-0.06%
2020/08/05	4	179.63	2	178.00	178.00	2	1,621	0.12%
2020/08/04	0	0.00	1	174.00	179.50	-1	1,608	-0.06%
2020/08/03	2	172.50	0	0.00	171.50	2	1,596	0.13%
2020/07/31	4	171.75	1	171.50	174.00	3	1,636	0.18%
2020/07/30	3	173.00	0	0.00	172.00	3	1,652	0.18%
2020/07/28	4	181.38	2	183.50	176.00	2	1,656	0.12%
2020/07/27	2	178.00	9	178.28	177.50	-7	1,640	-0.43%
2020/07/24	3	172.00	3	171.00	167.50	0	1,614	0.00%
2020/07/23	3	175.17	2	174.25	173.00	1	1,664	0.06%
2020/07/22	1	171.00	0	0.00	171.50	1	1,686	0.06%
2020/07/17	1	168.00	1	169.00	165.50	0	1,790	0.00%
2020/07/15	1	165.00	26	165.50	167.00	-25	1,782	-1.40%
2020/07/14	29	169.19	2	165.25	168.50	27	1,780	1.52%
2020/07/13	3	164.33	4	166.13	164.50	-1	1,774	-0.06%
2020/07/10	7	163.07	4	161.00	165.00	3	1,750	0.17%
2020/07/09	6	161.50	1	163.00	161.00	5	1,720	0.29%
2020/07/08	1	160.00	1	162.00	163.50	0	1,706	0.00%
2020/07/07	2	160.75	2	160.50	161.00	0	1,703	0.00%
2020/07/06	2	159.50	1	160.50	162.50	1	1,695	0.06%
2020/07/03	9	159.78	2	158.50	158.50	7	1,687	0.41%
2020/07/02	7	156.21	6	157.25	159.00	1	1,681	0.06%
2020/07/01	2	152.00	0	0.00	151.50	2	1,655	0.12%
2020/06/30	3	148.67	3	148.83	149.00	0	1,642	0.00%
2020/06/29	3	149.67	1	149.00	149.00	2	1,700	0.12%
2020/06/23	1	153.00	4	150.38	151.00	-3	1,710	-0.18%
2020/06/19	3	147.00	1	147.00	146.00	2	1,717	0.12%
2020/06/18	2	148.75	4	149.13	149.00	-2	1,712	-0.12%
2020/06/17	2	147.50	2	148.25	149.50	0	1,734	0.00%
2020/06/16	2	150.00	4	150.63	150.50	-2	1,763	-0.11%
2020/06/15	3	149.17	2	147.00	147.00	1	1,797	0.06%
2020/06/12	2	145.50	1	147.00	150.00	1	1,829	0.05%
2020/06/11	4	150.75	15	153.20	149.00	-11	1,853	-0.59%
2020/06/10	9	152.50	0	0.00	154.00	9	1,862	0.48%
2020/06/09	1	151.50	9	152.11	152.50	-8	1,902	-0.42%
2020/06/08	10	152.80	4	152.63	152.00	6	1,933	0.31%
2020/06/05	7	154.00	3	154.33	153.50	4	1,934	0.21%
2020/06/04	4	159.25	4	158.38	156.00	0	1,936	0.00%
2020/06/03	6	154.50	6	154.00	154.50	0	1,892	0.00%
2020/06/02	1	148.00	1	149.50	149.00	0	1,861	0.00%
2020/06/01	6	149.67	2	150.50	150.00	4	1,856	0.22%
2020/05/29	1	156.00	5	153.00	150.50	-4	1,844	-0.22%
2020/05/28	2	149.00	2	150.50	151.00	0	1,804	0.00%
2020/05/27	4.3	149.58	5	150.20	148.00	-0.7	1,805	-0.04%
2020/05/25	6	147.83	4	148.13	150.00	2	1,811	0.11%
2020/05/22	3	148.83	3	147.50	146.50	0	1,812	0.00%
2020/05/21	3	152.00	1	151.50	152.50	2	1,795	0.11%
2020/05/20	1	147.50	3	149.83	147.00	-2	1,773	-0.11%
2020/05/19	4	149.13	3	150.00	146.50	1	1,756	0.06%
2020/05/18	7	147.36	7	147.14	149.50	0	1,713	0.00%
2020/05/13	4	142.25	4	143.00	142.00	0	1,648	0.00%
2020/05/12	1	141.50	2	141.75	144.00	-1	1,646	-0.06%
2020/05/11	1	144.00	2	144.50	142.50	-1	1,640	-0.06%
2020/05/08	5	145.40	4	144.63	144.00	1	1,643	0.06%
2020/05/07	12	148.54	8	148.25	147.50	4	1,639	0.24%
2020/05/05	5	146.20	0	0.00	145.50	5	1,598	0.31%
2020/05/04	2	144.00	2	144.75	147.00	0	1,582	0.00%
2020/04/30	5	147.20	4	146.75	146.50	1	1,570	0.06%
2020/04/29	5	146.90	6	147.50	149.00	-1	1,559	-0.06%
2020/04/28	8	144.44	8	144.31	147.00	0	1,546	0.00%
2020/04/27	4	138.00	10	136.95	139.00	-6	1,498	-0.40%
2020/04/24	4	133.00	2	133.00	132.00	2	1,459	0.14%
2020/04/23	7	133.07	16	133.44	135.00	-9	1,429	-0.63%
2020/04/22	1	127.00	1.1	128.14	128.50	-0.1	1,355	-0.01%
2020/04/21	4	128.38	3	128.67	128.00	1	1,353	0.07%
2020/04/17	4	129.00	3	129.33	127.00	1	1,355	0.07%
2020/04/16	5	128.80	2	128.00	130.50	3	1,344	0.22%
2020/04/15	0	0.00	2	128.00	128.00	-2	1,330	-0.15%
2020/04/14	1	127.00	1	127.50	127.00	0	1,333	0.00%
2020/04/13	1	125.50	1	126.00	125.50	0	1,338	0.00%
2020/04/10	3	125.83	3	125.50	124.50	0	1,352	0.00%
2020/04/09	2	125.75	3	126.83	125.00	-1	1,354	-0.07%
2020/04/08	8	127.19	7	127.71	127.00	1	1,342	0.07%
2020/04/07	13	131.62	3	131.83	129.00	10	1,341	0.75%
2020/04/06	4	124.13	7	123.57	130.00	-3	1,297	-0.23%
2020/04/01	1	125.00	1	126.00	125.00	0	1,259	0.00%
2020/03/31	7	124.86	4	126.00	125.50	3	1,244	0.24%
2020/03/30	2	119.00	3	119.67	120.50	-1	1,175	-0.09%
2020/03/27	3	118.00	2	119.00	117.00	1	1,157	0.09%
2020/03/26	3	117.17	7	118.64	116.00	-4	1,142	-0.35%
2020/03/25	5	116.00	2	116.75	118.50	3	1,151	0.26%
2020/03/24	5	106.00	3	107.17	108.00	2	1,130	0.18%
2020/03/23	7	97.11	7	98.91	98.60	0	1,124	0.00%
2020/03/20	4	97.18	4	99.58	101.00	0	1,109	0.00%
2020/03/19	5	95.84	3	93.37	92.00	2	1,071	0.19%
2020/03/18	4	101.50	4	103.25	102.00	0	1,037	0.00%
2020/03/17	4	101.38	3	101.47	100.50	1	1,003	0.10%
2020/03/16	2	106.75	4	107.25	104.00	-2	983	-0.20%
2020/03/13	3	106.67	2	109.50	111.00	1	959	0.10%
2020/03/12	4	119.88	3	119.33	117.00	1	908	0.11%
2020/03/11	2	127.75	2	125.00	125.00	0	879	0.00%
2020/03/10	2	127.25	2	128.25	127.50	0	879	0.00%
2020/03/09	2	133.00	2	130.00	130.00	0	855	0.00%
2020/03/02	0	0.00	1	128.50	129.50	-1	835	-0.12%
2020/02/25	0	135.00	0	0.00	135.00	0	802	0.00%
2020/02/24	1	135.50	0	0.00	135.00	1	803	0.12%
2020/02/21	3	136.50	4	136.63	136.00	-1	800	-0.12%
2020/02/20	3	135.17	2	134.50	136.00	1	788	0.13%
2020/02/18	2	132.00	2	131.00	131.00	0	780	0.00%
2020/02/17	1	132.50	1	132.50	132.50	0	793	0.00%
2020/02/14	2	132.75	3	133.50	133.50	-1	795	-0.13%
2020/02/13	1	133.50	1	134.50	133.00	0	793	0.00%
2020/02/11	0	133.50	0	0.00	132.50	0	791	0.00%
2020/02/06	1	135.00	3	134.00	134.00	-2	793	-0.25%
2020/01/31	15	129.27	15	129.00	129.00	0	779	0.00%
2020/01/30	1	131.00	0	0.00	128.50	1	786	0.13%
2020/01/20	3	137.83	3	138.17	138.00	0	776	0.00%
2020/01/17	2	134.75	3	135.00	135.00	-1	753	-0.13%
2020/01/16	1	132.50	1	133.00	132.00	0	761	0.00%
2020/01/15	0	0.00	10	132.50	131.50	-10	770	-1.30%
2020/01/14	1	132.00	1	132.50	132.00	0	773	0.00%
2020/01/13	1	131.50	5	131.00	131.50	-4	772	-0.52%
2020/01/10	3	130.00	3	131.50	127.50	0	795	0.00%
2020/01/09	1	128.50	1	129.00	129.00	0	825	0.00%
2020/01/08	1	126.00	1	127.00	127.00	0	842	0.00%
2020/01/07	1	128.50	0	0.00	128.50	1	852	0.12%
2020/01/06	1	128.50	1	128.00	128.50	0	849	0.00%
2020/01/03	0	0.00	1	125.50	126.50	-1	837	-0.12%
2020/01/02	3	125.00	0	0.00	124.50	3	834	0.36%
2019/12/30	1	124.00	0	0.00	123.50	1	841	0.12%
2019/12/27	0	0.00	1	126.00	126.00	-1	879	-0.11%
2019/12/20	0	0.00	30	128.00	127.00	-30	990	-3.03%
2019/12/19	1	124.50	1	124.50	124.50	0	966	0.00%
2019/12/18	1	124.50	2	125.25	125.00	-1	953	-0.10%
2019/12/17	31	124.82	1	124.50	124.50	30	947	3.17%
2019/12/16	0	122.50	0	0.00	122.50	0	937	0.00%
2019/12/12	3	122.83	1	123.50	122.00	2	950	0.21%
2019/12/11	3	121.00	3	121.17	123.00	0	943	0.00%
2019/12/10	3	118.50	3	118.33	118.50	0	930	0.00%
2019/12/06	1	117.50	1	116.50	116.50	0	925	0.00%
2019/12/05	3	118.00	3	118.67	119.00	0	927	0.00%
2019/12/04	1	116.00	1	116.50	115.50	0	919	0.00%
2019/11/29	1	116.50	1	117.00	117.00	0	935	0.00%
2019/11/28	1	118.50	1	118.00	118.50	0	930	0.00%
2019/11/25	1	113.50	2	114.50	115.00	-1	932	-0.11%
2019/11/22	1	114.50	1	115.00	114.50	0	933	0.00%
2019/11/15	1	115.50	1	114.50	115.50	0	941	0.00%
2019/11/14	0	0.00	6	112.50	113.00	-6	950	-0.63%
2019/11/12	2	115.75	2	116.25	115.00	0	945	0.00%
2019/11/11	1	115.00	2	115.50	115.00	-1	965	-0.10%
2019/11/07	1	117.50	2	118.00	117.50	-1	982	-0.10%
2019/11/06	2	118.75	2	119.25	118.50	0	995	0.00%
2019/11/04	1	120.50	1	121.50	121.00	0	1,020	0.00%
2019/11/01	6	120.58	2	120.25	120.00	4	1,039	0.38%
2019/10/31	4	122.88	2	122.75	123.00	2	1,043	0.19%
2019/10/30	1	123.50	3	124.00	124.50	-2	1,072	-0.19%
2019/10/29	5	123.00	2	122.50	122.00	3	1,091	0.27%
2019/10/28	2	124.75	1	126.00	124.50	1	1,081	0.09%
2019/10/24	1	124.50	0	0.00	126.00	1	1,131	0.09%
2019/10/22	3	125.17	1	124.00	124.00	2	1,120	0.18%
2019/10/21	3	126.83	3	127.00	126.50	0	1,114	0.00%
2019/10/18	1	126.50	1	128.00	127.00	0	1,105	0.00%
2019/10/17	1	126.00	4	123.63	126.00	-3	1,075	-0.28%
2019/10/15	2	119.50	2	121.00	120.50	0	1,014	0.00%
2019/10/08	1	121.00	0	0.00	121.00	1	989	0.10%
2019/10/04	2	122.75	2	123.50	122.00	0	986	0.00%
2019/10/03	3	123.17	4	124.63	125.00	-1	976	-0.10%
2019/10/02	2	119.75	4	120.25	120.50	-2	938	-0.21%
2019/10/01	2	118.50	2	114.25	117.00	0	915	0.00%
2019/09/27	5	122.50	2	123.00	120.50	3	935	0.32%
2019/09/26	6	124.50	8	123.56	124.50	-2	946	-0.21%
2019/09/25	3	121.67	0.2	121.00	120.50	2.8	935	0.30%
2019/09/24	1	128.50	0	0.00	127.00	1	922	0.11%
2019/09/23	1	129.50	1	130.00	130.00	0	929	0.00%
2019/09/20	1	129.50	1	130.00	128.00	0	938	0.00%
2019/09/19	1	129.50	2	130.00	129.00	-1	931	-0.11%
2019/09/18	10	129.50	0	0.00	127.50	10	928	1.08%
2019/09/12	3	130.67	3	131.17	131.00	0	936	0.00%
2019/09/11	1	130.00	1	130.50	130.00	0	937	0.00%
2019/09/10	3	128.83	2	130.00	129.00	1	944	0.11%
2019/09/09	1	128.00	6	127.67	128.50	-5	938	-0.53%
2019/09/06	2	132.50	0	0.00	130.00	2	926	0.22%
2019/09/04	4	136.13	3	134.67	134.00	1	913	0.11%
2019/09/03	2	136.00	2	136.25	136.50	0	904	0.00%
2019/09/02	0	0.00	1	137.50	138.00	-1	904	-0.11%
2019/08/30	1	136.50	0	0.00	137.50	1	912	0.11%
2019/08/29	1	134.00	1	134.50	134.50	0	942	0.00%
2019/08/23	0	0.00	0	136.50	136.50	0	963	0.00%
2019/08/22	0	0.00	1	136.00	137.00	-1	974	-0.10%
2019/08/21	1	134.00	1	134.50	135.00	0	978	0.00%
2019/08/20	2	134.75	1	135.00	135.00	1	977	0.10%
2019/08/19	1	135.50	2	136.25	136.00	-1	969	-0.10%
2019/08/16	1	133.50	2	133.50	134.00	-1	962	-0.10%
2019/08/15	1	132.50	1	133.00	132.00	0	959	0.00%
2019/08/14	3	135.17	4	135.75	134.50	-1	955	-0.10%
2019/08/13	1	132.50	1	134.00	133.00	0	934	0.00%
2019/08/12	1	132.00	1	133.00	133.00	0	933	0.00%
2019/08/08	1	132.00	1	133.00	133.00	0	922	0.00%
2019/08/07	2	131.50	3	132.17	131.00	-1	906	-0.11%
2019/08/06	3	127.33	3	127.50	129.50	0	889	0.00%
2019/08/05	3	129.83	2.1	130.02	129.50	0.9	884	0.10%
2019/07/30	0.2	129.50	1	128.50	129.50	-0.8	842	-0.09%
2019/07/26	3	124.17	2	124.50	124.50	1	823	0.12%
2019/07/25	5	124.50	7	123.14	125.50	-2	819	-0.24%
2019/07/24	3	121.50	1	121.50	120.50	2	815	0.25%
2019/07/22	2	121.75	2	122.50	121.50	0	832	0.00%
2019/07/19	4	119.50	6	119.92	121.50	-2	839	-0.24%
2019/07/18	1	120.50	0	0.00	119.00	1	848	0.12%
2019/07/17	2	121.25	1	121.50	120.50	1	888	0.11%
2019/07/16	1	121.50	1	122.50	122.00	0	960	0.00%
2019/07/15	3	123.00	0	0.00	122.00	3	966	0.31%
2019/07/12	2	122.75	2	122.75	123.00	0	976	0.00%
2019/07/11	3	121.83	3	121.67	122.00	0	978	0.00%
2019/07/10	1	119.50	12	120.50	120.50	-11	977	-1.13%
2019/07/09	2.1	119.00	3	120.17	119.50	-0.9	977	-0.09%
2019/07/08	1	118.50	2	119.50	118.00	-1	967	-0.10%
2019/07/05	6	117.75	5	118.20	118.00	1	967	0.10%
2019/07/04	14	121.29	4	120.63	118.50	10	968	1.03%
2019/07/03	0	0.00	1	118.00	120.50	-1	922	-0.11%
2019/07/02	2	117.25	1	117.50	116.50	1	909	0.11%
2019/07/01	2	117.00	5	116.40	117.50	-3	927	-0.32%
2019/06/28	2	113.75	3	114.83	113.50	-1	922	-0.11%
2019/06/27	0	112.50	0	0.00	113.00	0	921	0.00%
2019/06/26	0	0.00	1	110.00	110.00	-1	925	-0.11%
2019/06/25	1	109.00	0	0.00	109.00	1	937	0.11%
2019/06/24	3	111.17	1	112.00	110.00	2	946	0.21%
2019/06/21	4	112.13	4	112.13	112.00	0	953	0.00%
2019/06/20	2	110.50	0	0.00	110.00	2	946	0.21%
2019/06/19	3	110.17	1	110.00	109.50	2	953	0.21%
2019/06/18	0	109.50	3	110.00	110.00	-3	967	-0.31%
2019/06/13	2	108.25	0	0.00	108.00	2	1,041	0.19%
2019/06/12	1	110.00	1	110.50	109.50	0	1,108	0.00%
2019/06/11	1	109.50	2	109.75	110.00	-1	1,117	-0.09%
2019/06/10	4	109.63	4	110.13	109.50	0	1,121	0.00%
2019/06/06	2	108.75	1	109.50	108.50	1	1,123	0.09%
2019/06/05	3	110.33	3	111.17	110.50	0	1,117	0.00%
2019/06/04	4	104.88	4	105.38	106.50	0	1,078	0.00%
2019/06/03	2	105.75	2	106.25	105.50	0	1,072	0.00%
2019/05/31	1	106.00	2	106.50	106.50	-1	1,090	-0.09%
2019/05/30	6	101.58	7	102.00	107.00	-1	1,112	-0.09%
2019/05/28	3	106.17	2	106.50	106.00	1	1,106	0.09%
2019/05/27	2	107.75	2	108.50	108.00	0	1,111	0.00%
2019/05/24	1	107.50	1	108.50	107.50	0	1,120	0.00%
2019/05/23	1	107.50	0	0.00	107.50	1	1,124	0.09%
2019/05/22	1	108.50	2	109.25	109.50	-1	1,125	-0.09%
2019/05/21	2	107.50	1	108.00	108.00	1	1,147	0.09%
2019/05/20	1	109.50	4	109.25	109.50	-3	1,152	-0.26%
2019/05/17	6	109.92	3	109.67	108.00	3	1,161	0.26%
2019/05/16	1	111.50	1	112.00	111.00	0	1,153	0.00%
2019/05/15	2	112.50	1	114.00	112.00	1	1,155	0.09%
2019/05/14	1	108.50	1	112.50	112.50	0	1,156	0.00%
2019/05/13	5	115.00	0	0.00	113.00	5	1,162	0.43%
2019/05/10	1	114.00	2	114.50	114.00	-1	1,159	-0.09%
2019/05/09	1	113.00	0	0.00	112.00	1	1,158	0.09%
2019/05/08	2	112.25	2	112.75	115.00	0	1,170	0.00%
2019/05/07	0	0.00	1	115.50	114.00	-1	1,169	-0.09%
2019/05/06	2	114.00	17	112.32	112.00	-15	1,139	-1.32%
2019/05/02	1	107.50	1.2	110.50	110.50	-0.2	1,098	-0.02%
2019/04/30	1	109.50	2	108.50	109.00	-1	1,090	-0.09%
2019/04/29	4	106.50	2	105.50	105.50	2	1,077	0.19%
2019/04/26	4	108.38	3	109.17	109.00	1	1,061	0.09%
2019/04/25	8	109.63	6	110.17	111.00	2	1,057	0.19%
2019/04/24	6	110.67	3	110.50	110.00	3	1,050	0.29%
2019/04/23	13	111.46	6.2	111.32	111.50	6.8	1,037	0.66%
2019/04/22	4	109.38	13.4	107.23	108.50	-9.4	989	-0.95%
2019/04/19	1	102.00	1.2	100.87	102.00	-0.2	914	-0.02%
2019/04/18	2	101.00	2	100.05	99.60	0	912	0.00%
2019/04/17	1	101.50	1	102.00	102.00	0	912	0.00%
2019/04/16	1	102.00	0	0.00	102.50	1	907	0.11%
2019/04/15	10	104.00	0	0.00	104.00	10	915	1.09%
2019/04/12	0	0.00	2	103.25	103.00	-2	919	-0.22%
2019/04/11	2	104.00	1	105.50	103.00	1	917	0.11%
2019/04/10	2.9	104.48	1	106.00	106.00	1.9	912	0.21%
2019/04/08	0	0.00	1	104.00	104.00	-1	949	-0.11%
2019/04/03	2	103.75	1	103.50	102.50	1	948	0.11%
2019/04/02	1	99.70	1	100.50	100.00	0	929	0.00%
2019/04/01	0	99.70	1	99.70	100.00	-1	922	-0.11%
2019/03/27	0	0.00	3	101.00	101.00	-3	883	-0.34%
2019/03/26	0	0.00	1	100.00	100.00	-1	875	-0.11%
2019/03/25	1	96.50	1	97.30	98.10	0	878	0.00%
2019/03/22	1.9	98.96	1	98.90	98.90	0.9	868	0.10%
2019/03/21	1	101.00	1	101.00	101.00	0	857	0.00%
2019/03/20	2	99.95	0	0.00	100.00	2	844	0.24%
2019/03/19	2	98.75	4	99.38	99.50	-2	833	-0.24%
2019/03/18	6.1	97.15	5	97.38	98.60	1.1	802	0.14%
2019/03/15	7	93.98	6	94.92	95.30	1	772	0.13%
2019/03/14	0.1	90.30	0	0.00	90.30	0.1	712	0.01%
2019/03/12	1	91.10	0	0.00	91.10	1	707	0.14%
2019/03/08	0	91.80	4	91.60	91.80	-4	716	-0.56%
2019/03/07	0	0.00	1	91.50	91.70	-1	715	-0.14%
2019/03/06	0.9	91.00	1	91.40	91.40	-0.1	710	-0.02%
2019/03/05	0	0.00	1	91.50	90.80	-1	696	-0.14%
2019/03/04	1	90.50	0	0.00	90.50	1	675	0.15%
2019/02/27	1	89.20	1	90.00	90.20	0	668	0.00%
2019/02/26	0	0.00	1	89.60	90.00	-1	677	-0.15%
2019/02/25	1	88.50	0	0.00	88.10	1	667	0.15%
2019/02/21	0	89.60	0	0.00	90.00	0	656	0.00%
2019/02/19	0	0.00	1	89.00	88.60	-1	629	-0.16%
2019/02/14	2	86.25	0	0.00	86.00	2	613	0.33%
2019/02/11	0	0.00	1	86.00	86.00	-1	586	-0.17%
2019/01/30	0	0.00	15	85.10	85.10	-15	573	-2.61%
2019/01/29	16	85.31	1	84.10	84.50	15	557	2.69%
2019/01/28	2	82.75	1	83.20	83.50	1	540	0.19%
2019/01/24	1	83.50	2	83.50	84.00	-1	532	-0.19%
2019/01/23	0	0.00	1	82.50	82.80	-1	531	-0.19%
2019/01/22	1	81.90	1	82.40	81.50	0	531	0.00%
2019/01/18	0	0.00	1	81.30	81.60	-1	582	-0.17%
2019/01/16	1	82.30	0	0.00	82.30	1	639	0.16%
2019/01/14	0	82.40	0	0.00	82.30	0	657	0.00%
2019/01/09	2	82.45	0	0.00	82.20	2	672	0.30%
2018/12/27	7	86.10	7	84.60	83.80	0	702	0.00%
2018/12/24	1	81.70	2	80.90	81.70	-1	762	-0.13%
2018/12/21	3	79.67	2	80.30	79.70	1	784	0.13%
2018/12/19	1	79.80	0	0.00	79.70	1	805	0.12%
2018/12/17	1	79.30	0	0.00	80.10	1	797	0.13%
2018/12/06	0	0.00	2	79.10	79.30	-2	783	-0.26%
2018/12/04	1	81.00	1	80.70	80.50	0	812	0.00%
2018/12/03	1	81.60	0	0.00	81.40	1	841	0.12%
2018/11/12	1	85.80	1	85.20	85.20	0	1,023	0.00%
2018/11/07	1	85.20	1	85.20	85.40	0	1,043	0.00%
2018/11/06	0	0.00	1	85.10	85.10	-1	1,068	-0.09%
2018/11/05	1	86.10	1	85.80	85.80	0	1,069	0.00%
2018/11/02	0	0.00	1	86.90	87.00	-1	1,068	-0.09%
2018/10/26	10	87.67	12	86.83	84.60	-2	1,150	-0.17%
2018/10/25	4	88.40	0	0.00	88.00	4	1,116	0.36%
2018/10/22	2	87.60	2	87.60	88.60	0	1,135	0.00%
2018/10/19	1	85.70	1	84.80	86.60	0	1,178	0.00%
2018/10/18	0	0.00	1	85.80	85.70	-1	1,199	-0.08%
2018/10/17	1	85.90	1	86.60	85.50	0	1,224	0.00%
2018/10/16	0	0.00	1	85.80	85.40	-1	1,228	-0.08%
2018/10/08	0	87.50	0	0.00	87.50	0	1,278	0.00%
2018/10/05	2.2	88.22	1	90.00	87.80	1.2	1,288	0.09%
2018/10/04	8	90.19	3	89.97	90.10	5	1,283	0.39%
2018/10/03	0	0.00	2	89.65	89.00	-2	1,255	-0.16%
2018/10/01	0	0.00	1	87.20	87.50	-1	1,245	-0.08%
2018/09/11	1	84.00	1	83.50	84.00	0	1,341	0.00%
2018/09/10	0	0.00	2	83.70	82.50	-2	1,339	-0.15%
2018/09/07	7	84.41	0	0.00	84.00	7	1,346	0.52%
2018/09/06	10	88.20	16	88.07	87.30	-6	1,330	-0.45%
2018/09/05	12	90.54	14	90.29	89.10	-2	1,303	-0.15%
2018/08/31	2	87.70	1	87.20	87.20	1	1,305	0.08%
2018/08/29	0	0.00	1	87.60	87.60	-1	1,307	-0.08%
2018/08/27	1	86.40	0	0.00	86.60	1	1,303	0.08%
2018/08/16	2	85.70	2	86.00	86.10	0	1,310	0.00%
2018/08/14	0	0.00	2	86.20	85.70	-2	1,301	-0.15%
2018/08/10	0	0.00	3	87.50	87.50	-3	1,277	-0.23%
2018/08/08	0	0.00	5	87.90	87.80	-5	1,282	-0.39%
2018/08/07	2	88.40	0	0.00	88.30	2	1,277	0.16%
2018/08/06	2	87.60	1	88.80	87.80	1	1,266	0.08%
2018/08/03	1.1	88.50	5	88.72	88.80	-3.9	1,256	-0.31%
2018/08/02	0	0.00	3	88.77	86.60	-3	1,225	-0.24%
2018/08/01	6.8	88.34	4	88.50	88.80	2.8	1,205	0.23%
2018/07/31	2	88.25	3	87.97	88.80	-1	1,205	-0.08%
2018/07/30	3.2	87.86	1	89.20	87.90	2.2	1,186	0.18%
2018/07/27	0.9	88.30	1	88.60	88.60	-0.1	1,167	-0.01%
2018/07/26	1	87.70	5	86.72	87.70	-4	1,144	-0.35%
2018/07/25	6	85.80	0	0.00	85.20	6	1,091	0.55%
2018/07/24	0	0.00	2	83.95	85.80	-2	1,062	-0.19%
2018/07/20	0	0.00	1	83.30	83.50	-1	1,049	-0.10%
2018/07/18	1	82.90	1	83.30	82.80	0	1,053	0.00%
2018/07/17	3	83.33	2	83.65	83.10	1	1,051	0.10%
2018/07/16	1	86.60	1	86.40	86.60	0	1,031	0.00%
2018/07/11	7	85.80	0	0.00	85.20	7	1,083	0.65%
2018/07/10	0	0.00	5	86.30	86.50	-5	1,095	-0.46%
2018/07/09	2	86.00	2.3	86.29	84.70	-0.3	1,089	-0.02%
2018/07/06	0.3	85.00	0	0.00	85.30	0.3	1,089	0.02%
2018/07/05	8	85.94	8	85.50	84.50	0	1,090	0.00%
2018/07/04	2	83.50	2	84.20	83.50	0	1,071	0.00%
2018/07/03	2	84.10	2	84.50	83.50	0	1,158	0.00%
2018/07/02	2	83.50	2	84.00	83.80	0	1,172	0.00%
2018/06/29	0	0.00	1	83.00	83.30	-1	1,271	-0.08%
2018/06/28	5	82.80	4	84.00	82.00	1	1,320	0.08%
2018/06/27	0	0.00	3	84.00	83.80	-3	1,359	-0.22%
2018/06/25	0	0.00	1	84.50	83.40	-1	1,371	-0.07%
2018/06/22	1	82.50	2	83.65	83.60	-1	1,355	-0.07%
2018/06/21	1	83.10	3	83.73	83.30	-2	1,361	-0.15%
2018/06/19	3	83.17	0	0.00	82.60	3	1,379	0.22%
2018/06/15	1	83.00	2	84.45	84.10	-1	1,377	-0.07%
2018/06/14	2	84.10	1	84.50	83.70	1	1,372	0.07%
2018/06/13	1	84.30	0	0.00	84.00	1	1,351	0.07%
2018/06/12	0	0.00	0	84.00	84.00	0	1,345	0.00%
2018/06/11	1	84.90	2	85.00	84.90	-1	1,305	-0.08%
2018/06/07	1	81.80	0	0.00	81.80	1	1,245	0.08%
2018/06/06	2	82.10	1	82.10	82.10	1	1,263	0.08%
2018/06/05	0	0.00	1	80.90	80.40	-1	1,258	-0.08%
2018/05/31	0	80.80	0	0.00	80.80	0	1,270	0.00%
2018/05/30	2	79.30	0	0.00	79.20	2	1,264	0.16%
2018/05/28	0	0.00	1	79.70	80.20	-1	1,264	-0.08%
2018/05/24	4	78.00	0	0.00	78.10	4	1,264	0.32%
2018/05/23	1	79.10	1	79.70	78.50	0	1,262	0.00%
2018/05/22	1	79.10	0	0.00	79.00	1	1,258	0.08%
2018/05/15	1	79.20	1	79.60	78.90	0	1,292	0.00%
2018/05/14	3	80.80	0	0.00	80.20	3	1,320	0.23%
2018/05/09	0	79.80	0	0.00	79.70	0	1,317	0.00%
2018/05/08	3	80.00	4	80.03	80.00	-1	1,331	-0.08%
2018/05/07	1	77.40	0	0.00	78.50	1	1,331	0.08%
2018/04/30	2	78.20	1	78.80	78.70	1	1,341	0.07%
2018/04/27	1	77.80	0	0.00	77.80	1	1,391	0.07%
2018/04/26	3	77.77	0	0.00	77.30	3	1,398	0.21%
2018/04/24	0	0.00	3	79.00	78.90	-3	1,387	-0.22%
2018/04/18	0	0.00	1	84.90	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	2	82.75	82.90	-2	1,269	-0.16%
2018/04/16	1	81.60	1	82.10	82.00	0	1,247	0.00%
2018/04/12	0	0.00	1	80.20	79.40	-1	1,224	-0.08%
2018/04/11	2	80.95	2	82.10	80.70	0	1,206	0.00%
2018/04/10	0	0.00	1	82.80	81.60	-1	1,188	-0.08%
2018/04/09	2	85.45	10	85.10	83.50	-8	1,157	-0.69%
2018/04/02	8	85.69	13	85.50	83.20	-5	1,053	-0.47%
2018/03/31	1	81.50	5	82.34	82.00	-4	951	-0.42%
2018/03/30	4	78.73	3	78.67	78.80	1	902	0.11%
2018/03/29	0	78.00	0	0.00	76.60	0	861	0.00%
2018/03/27	2	77.05	0	0.00	77.20	2	843	0.24%
2018/03/26	0	77.30	3	77.03	76.80	-3	837	-0.36%
2018/03/23	3	76.77	1	76.70	76.60	2	833	0.24%
2018/03/22	1	78.50	0	0.00	78.60	1	819	0.12%
2018/03/21	8	79.36	0	0.00	79.20	8	815	0.98%
2018/03/20	7	80.00	1	79.90	79.80	6	819	0.73%
2018/03/19	3	78.80	0	0.00	78.70	3	837	0.36%
2018/03/16	0	0.00	1	78.60	78.20	-1	844	-0.12%
2018/03/15	1	78.20	1	78.60	78.20	0	848	0.00%
2018/03/14	1	78.20	1	79.30	78.20	0	860	0.00%
2018/03/13	1	79.80	0	0.00	79.80	1	843	0.12%
2018/03/12	0	0.00	1	80.00	79.90	-1	833	-0.12%
2018/03/08	1	78.00	0	0.00	77.80	1	815	0.12%
2018/03/07	0	0.00	2	78.10	78.30	-2	817	-0.24%
2018/03/06	1	78.30	1	78.90	78.10	0	834	0.00%
2018/03/02	2	78.75	0	0.00	78.60	2	849	0.24%
2018/02/27	0	80.20	0	0.00	80.20	0	892	0.00%
2018/02/06	1	79.80	1	78.70	77.30	0	1,150	0.00%
2018/02/02	0	82.30	0	0.00	82.00	0	1,153	0.00%
2018/02/01	0	0.00	1	82.90	82.30	-1	1,158	-0.09%
2018/01/30	1	82.10	0	0.00	82.10	1	1,161	0.09%
2018/01/29	3	82.93	0	0.00	82.70	3	1,155	0.26%
2018/01/25	0	0.00	2	85.05	85.10	-2	1,166	-0.17%
2018/01/24	0.1	84.00	0	0.00	84.30	0.1	1,180	0.00%
2018/01/23	2	84.95	4	85.03	84.50	-2	1,219	-0.16%
2018/01/22	1	80.80	0	0.00	81.20	1	1,280	0.08%
2018/01/19	1	80.60	0	0.00	81.10	1	1,289	0.08%
2018/01/18	1	81.40	0	0.00	81.40	1	1,291	0.08%
2018/01/15	0	0.00	1	81.40	81.30	-1	1,323	-0.08%
2018/01/10	0	81.30	0	0.00	81.20	0	1,391	0.00%
2018/01/05	1	84.00	0	0.00	84.30	1	1,434	0.07%
2018/01/03	1	84.80	0	0.00	84.80	1	1,546	0.06%