信邦 (3023)-國泰-台南券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
291.0
漲跌
▲6.0
漲幅
+2.11%
成交量
690張
產業
上市電子零組件類股▲0.88%
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	286.50	291.00	0	925	0.00%
2024/05/07	1.2	287.13	1	283.50	285.00	0.2	936	0.03%
2024/05/06	2.4	290.09	0.5	292.00	287.00	1.9	936	0.21%
2024/05/03	0.3	289.00	0	0.00	282.00	0.3	929	0.03%
2024/05/02	2	282.00	1.1	284.50	281.50	0.9	928	0.10%
2024/04/30	1.3	282.70	2	281.25	281.00	-0.7	926	-0.08%
2024/04/29	1.5	283.67	0.1	283.91	285.50	1.4	932	0.15%
2024/04/26	0.1	281.50	0.3	281.50	282.00	-0.2	936	-0.02%
2024/04/25	3.1	283.46	3.3	281.38	280.00	-0.2	938	-0.03%
2024/04/24	2.1	281.79	2	286.74	283.50	0.1	941	0.01%
2024/04/23	2	285.00	1.1	289.90	285.00	0.9	954	0.09%
2024/04/22	0.3	276.40	0.1	277.50	278.50	0.2	955	0.02%
2024/04/19	1.5	283.81	0	284.00	279.00	1.4	956	0.15%
2024/04/18	0.2	275.00	0	275.22	275.00	0.2	926	0.02%
2024/04/17	0.2	271.00	0	0.00	271.00	0.2	920	0.02%
2024/04/16	0.2	272.19	0	274.00	271.00	0.1	918	0.02%
2024/04/15	1.1	273.30	0	0.00	273.00	1.1	902	0.12%
2024/04/12	1	277.50	0	0.00	278.50	1	902	0.11%
2024/04/11	0.2	279.34	0	0.00	275.50	0.2	903	0.02%
2024/04/10	0	285.50	0	286.50	282.00	0	906	0.00%
2024/04/09	0.2	284.45	0	0.00	284.00	0.2	922	0.02%
2024/04/08	0.2	281.50	1	281.01	281.00	-0.8	919	-0.09%
2024/04/03	0.1	287.50	0.1	287.00	283.00	-0.1	916	-0.01%
2024/04/02	0.1	286.94	0.2	286.84	286.00	-0.1	907	-0.01%
2024/04/01	0.4	284.50	1.2	282.48	283.00	-0.9	891	-0.10%
2024/03/29	0.4	276.90	1	276.09	276.00	-0.7	876	-0.07%
2024/03/28	1	280.43	0.8	281.10	280.00	0.2	872	0.02%
2024/03/27	0.3	275.03	0	0.00	272.50	0.3	866	0.04%
2024/03/26	0.8	278.22	0.5	281.00	278.50	0.3	858	0.04%
2024/03/25	0.1	276.60	0.1	280.50	280.00	0	841	0.00%
2024/03/22	2.1	277.77	0.1	274.01	278.00	2	837	0.24%
2024/03/21	0.3	272.00	3.3	274.62	275.00	-3	828	-0.36%
2024/03/20	1	262.00	0.3	261.00	261.50	0.8	817	0.09%
2024/03/19	0.1	262.95	0.1	262.50	261.00	0.1	834	0.01%
2024/03/18	2.1	263.73	2	262.00	262.00	0.1	829	0.01%
2024/03/15	0.1	266.17	0	0.00	265.00	0.1	836	0.01%
2024/03/14	0	266.00	0	0.00	267.00	0	844	0.00%
2024/03/13	2	269.02	2	270.00	270.50	0	848	0.00%
2024/03/12	0.5	271.59	1	272.00	268.50	-0.6	849	-0.06%
2024/03/11	0.1	268.53	0	270.50	268.50	0.1	849	0.01%
2024/03/08	1	267.46	0	267.00	266.50	1	848	0.12%
2024/03/07	0	262.48	0	0.00	261.50	0	842	0.00%
2024/03/06	1	264.51	0.1	264.94	264.50	0.9	834	0.11%
2024/03/05	0	266.33	1	266.00	265.50	-1	839	-0.12%
2024/03/04	1	268.00	1	268.00	268.00	0	841	0.00%
2024/03/01	1	264.00	0.1	279.00	266.00	1	821	0.12%
2024/02/29	0.2	262.20	0	0.00	258.50	0.2	808	0.03%
2024/02/27	0	257.64	0	0.00	255.00	0	781	0.01%
2024/02/26	0.2	258.83	0	0.00	257.50	0.2	773	0.02%
2024/02/23	1	257.50	0	257.50	257.00	1	768	0.13%
2024/02/22	0.1	255.80	0	256.00	255.50	0	773	0.01%
2024/02/21	0	258.67	0	258.00	258.00	0	770	0.00%
2024/02/20	0.7	257.43	0	0.00	255.50	0.7	773	0.09%
2024/02/19	0.2	259.74	0	260.00	259.00	0.2	779	0.02%
2024/02/16	0	258.56	0	0.00	258.00	0	780	0.00%
2024/02/15	0.1	256.52	0	0.00	256.50	0.1	772	0.01%
2024/02/05	0	258.23	0	0.00	256.50	0	768	0.00%
2024/02/02	0	262.64	0	0.00	260.50	0	758	0.00%
2024/02/01	0	0.00	0	259.00	259.00	0	754	0.00%
2024/01/31	0.1	257.39	0	0.00	257.50	0.1	752	0.01%
2024/01/30	0.1	259.13	0	259.00	259.00	0.1	755	0.01%
2024/01/29	1	262.53	0.1	265.50	262.50	0.9	751	0.12%
2024/01/26	0	264.07	0	0.00	263.00	0	760	0.00%
2024/01/25	0.3	263.43	0	0.00	264.50	0.3	772	0.03%
2024/01/24	1	268.52	1	269.50	269.00	0	783	0.00%
2024/01/23	0	269.79	0	0.00	269.50	0	791	0.00%
2024/01/22	0	269.09	0	0.00	266.50	0	786	0.00%
2024/01/19	0.1	269.62	0	271.00	270.50	0	786	0.00%
2024/01/18	0.2	264.39	0	266.50	262.50	0.1	790	0.02%
2024/01/17	2.3	264.81	0.1	267.00	265.00	2.2	789	0.27%
2024/01/16	2.1	273.90	1	269.50	270.50	1.1	770	0.14%
2024/01/15	0.1	275.24	0	0.00	276.00	0.1	756	0.02%
2024/01/12	0.3	274.79	0	274.00	273.00	0.3	748	0.04%
2024/01/11	1.1	276.26	1.3	276.23	277.00	-0.2	750	-0.02%
2024/01/10	0.1	276.23	0	0.00	276.00	0.1	752	0.01%
2024/01/09	0.1	277.62	0.1	278.25	276.50	0	755	0.00%
2024/01/08	1.7	278.80	0	0.00	278.50	1.7	755	0.22%
2024/01/05	0.1	287.10	0	0.00	284.50	0.1	751	0.01%
2024/01/04	0	287.50	1	286.50	287.00	-1	746	-0.13%
2024/01/03	1.4	286.74	0	0.00	285.00	1.4	742	0.19%
2024/01/02	1	300.50	1	300.00	300.00	0	722	0.00%
2023/12/29	0	300.00	1	299.00	299.00	-1	726	-0.14%
2023/12/28	1	300.49	0	0.00	300.50	1	723	0.14%
2023/12/27	1	296.95	1	297.50	297.00	0	723	0.00%
2023/12/26	1	295.00	0	0.00	294.50	1	726	0.14%
2023/12/25	1	295.52	1.1	297.02	295.50	0	734	-0.01%
2023/12/22	0	0.00	0.2	295.00	295.00	-0.2	745	-0.03%
2023/12/21	0	294.50	0	0.00	294.00	0	740	0.00%
2023/12/20	0.2	298.04	0	0.00	295.00	0.2	737	0.02%
2023/12/19	0	291.71	0	0.00	291.50	0	730	0.00%
2023/12/18	0.2	292.13	0	0.00	290.00	0.2	729	0.02%
2023/12/15	0	301.00	0.1	300.50	301.00	-0.1	728	-0.01%
2023/12/14	0.1	295.62	0.1	300.50	294.50	0	712	0.00%
2023/12/13	0.1	296.59	0.1	296.50	298.50	0	690	0.00%
2023/12/12	2	293.75	2.2	294.70	295.50	-0.1	685	-0.02%
2023/12/11	0.2	293.50	1.1	293.62	296.50	-0.9	676	-0.14%
2023/12/08	0.3	290.50	0	0.00	290.00	0.3	662	0.05%
2023/12/07	0.3	290.56	0	0.00	286.00	0.3	648	0.05%
2023/12/06	0.1	290.00	1	287.00	289.00	-0.9	643	-0.14%
2023/12/05	1	293.00	1	288.00	287.50	0	639	0.00%
2023/12/04	0.1	289.62	0	0.00	287.50	0.1	632	0.01%
2023/12/01	1	291.50	1	290.00	291.50	0	630	0.00%
2023/11/30	1.2	290.03	0.1	288.70	286.50	1.1	617	0.18%
2023/11/29	0.1	289.96	0	289.33	288.50	0	606	0.00%
2023/11/28	0	283.00	0.1	282.50	281.50	0	592	-0.01%
2023/11/27	0.1	277.20	0	0.00	275.50	0.1	591	0.01%
2023/11/24	1.1	280.12	0	0.00	279.50	1.1	586	0.18%
2023/11/22	1.1	278.66	3	278.33	278.50	-1.9	577	-0.32%
2023/11/21	0	276.00	0	0.00	274.00	0	569	0.00%
2023/11/20	3	273.18	0	0.00	273.00	3	563	0.54%
2023/11/17	0	276.50	0	0.00	276.50	0	560	0.00%
2023/11/16	0	277.64	0	0.00	276.50	0	551	0.00%
2023/11/15	1.1	279.08	0	0.00	277.50	1.1	539	0.20%
2023/11/14	0	281.00	0	0.00	280.00	0	534	0.01%
2023/11/13	0.1	280.00	0	0.00	279.00	0.1	534	0.01%
2023/11/10	0	283.85	0	284.00	282.00	0	530	0.00%
2023/11/09	0	287.50	0	0.00	285.00	0	534	0.00%
2023/11/08	0	289.20	0.1	289.00	288.00	-0.1	531	-0.01%
2023/11/07	0	290.30	0.1	291.27	289.50	-0.1	524	-0.02%
2023/11/03	0	282.05	0	0.00	277.00	0	505	0.00%
2023/11/02	1.3	270.59	0.7	273.86	272.50	0.6	497	0.12%
2023/11/01	0.4	274.51	0	0.00	271.00	0.4	491	0.07%
2023/10/31	0.2	282.19	0	285.00	277.00	0.2	485	0.05%
2023/10/30	0	286.92	0	0.00	286.00	0	498	0.00%
2023/10/27	0.2	292.13	1	291.50	289.00	-0.8	516	-0.16%
2023/10/26	2.3	295.02	1	298.00	294.00	1.3	527	0.24%
2023/10/25	3.2	305.37	0	0.00	304.00	3.2	530	0.60%
2023/10/24	0.1	304.09	0	0.00	308.50	0.1	535	0.01%
2023/10/23	0.3	306.81	0	0.00	305.50	0.3	578	0.06%
2023/10/20	1.1	308.17	1	310.50	310.50	0.1	590	0.02%
2023/10/19	0	316.53	0	0.00	315.50	0	602	0.00%
2023/10/18	0.1	327.00	0.1	328.00	322.00	0	647	0.00%
2023/10/17	1	326.00	0	0.00	327.00	1	680	0.15%
2023/10/12	0	326.75	0	326.50	326.00	0	740	0.00%
2023/10/06	0	327.00	0.4	326.50	326.50	-0.4	736	-0.05%
2023/10/04	0	324.25	0	0.00	326.00	0	727	0.00%
2023/10/03	0	325.50	0.1	327.00	325.00	-0.1	731	-0.02%
2023/10/02	1	324.96	1	324.00	323.50	0	731	0.00%
2023/09/28	0	321.50	0.2	323.93	323.50	-0.2	730	-0.03%
2023/09/27	0	0.00	1	323.00	320.00	-1	732	-0.14%
2023/09/26	0.1	309.00	0	0.00	308.00	0.1	722	0.01%
2023/09/21	0.9	305.33	0	0.00	305.50	0.9	724	0.12%
2023/09/20	0.2	300.91	0	0.00	301.00	0.2	720	0.02%
2023/09/18	0.2	308.69	0	0.00	308.00	0.2	721	0.02%
2023/09/15	0.1	313.75	1	313.50	314.00	-0.9	728	-0.12%
2023/09/14	0.2	316.26	0	0.00	314.00	0.2	725	0.02%
2023/09/13	1	318.00	1	316.00	316.50	0	731	0.00%
2023/09/11	0.2	316.10	0	0.00	316.00	0.2	740	0.02%
2023/09/07	1	322.50	0	325.00	320.50	1	738	0.13%
2023/09/05	1	320.00	0	0.00	319.50	1	734	0.14%
2023/09/01	0.2	313.42	1	310.00	313.00	-0.8	747	-0.11%
2023/08/31	0	311.70	0	0.00	310.00	0	748	0.00%
2023/08/30	0.1	320.00	0	0.00	318.00	0.1	751	0.01%
2023/08/29	0.2	318.67	0	0.00	317.00	0.2	758	0.02%
2023/08/28	0	322.00	1	320.00	320.00	-1	757	-0.13%
2023/08/24	0.1	320.95	0	0.00	319.50	0.1	774	0.01%
2023/08/18	0.1	321.32	0	0.00	318.50	0.1	782	0.01%
2023/08/17	0.1	321.50	0	0.00	323.50	0.1	774	0.01%
2023/08/15	0	320.25	0	0.00	320.00	0	776	0.00%
2023/08/14	0.1	320.03	0.1	322.00	320.00	0	772	-0.01%
2023/08/11	0	0.00	0.1	319.00	321.00	-0.1	774	-0.01%
2023/08/10	3.7	315.62	0	0.00	314.00	3.7	775	0.47%
2023/08/09	0	327.50	0	0.00	326.00	0	777	0.00%
2023/08/08	0.2	324.15	0	0.00	329.00	0.2	774	0.02%
2023/08/07	0	0.00	0	321.50	327.00	0	771	-0.01%
2023/08/04	0.1	319.00	2.2	318.69	317.50	-2.2	760	-0.29%
2023/08/02	0.6	320.93	0	0.00	317.50	0.6	743	0.08%
2023/08/01	3.5	327.52	0.1	328.61	326.00	3.4	720	0.48%
2023/07/31	0	338.25	0.3	339.50	336.50	-0.3	703	-0.04%
2023/07/28	0.1	336.93	0.4	336.68	337.00	-0.3	700	-0.04%
2023/07/27	2.1	334.49	0.1	337.00	334.50	2	692	0.28%
2023/07/26	3.9	333.37	1.7	330.40	330.00	2.2	683	0.32%
2023/07/24	2	348.25	1.2	350.58	349.50	0.8	625	0.13%
2023/07/21	2	348.01	1.1	348.09	349.00	0.9	614	0.15%
2023/07/20	0.1	340.52	0.5	340.56	334.50	-0.5	575	-0.08%
2023/07/19	4.3	338.98	3.4	345.59	333.00	0.9	549	0.16%
2023/07/18	2.5	361.52	0	0.00	362.00	2.5	505	0.50%
2023/07/17	3.1	370.00	0	0.00	370.00	3.1	489	0.64%
2023/07/14	1	376.47	0	0.00	372.00	1	484	0.21%
2023/07/11	1	378.00	1	373.00	373.50	0	480	0.00%
2023/07/10	0	375.00	0	0.00	377.00	0	486	0.01%
2023/07/07	0	368.25	0	0.00	369.00	0	485	0.00%
2023/07/06	1	372.00	1	370.50	371.50	0	485	0.00%
2023/07/05	0	0.00	1	374.00	371.50	-1	480	-0.21%
2023/07/04	0	0.00	1	369.00	368.50	-1	478	-0.21%
2023/07/03	0	0.00	0.1	370.48	370.50	-0.1	495	-0.03%
2023/06/30	1	365.50	0	0.00	369.50	1	502	0.20%
2023/06/29	1	373.50	0	0.00	369.50	1	534	0.19%
2023/06/28	0	367.50	0	0.00	366.00	0	542	0.00%
2023/06/27	0	368.50	0	0.00	368.00	0	544	0.00%
2023/06/21	0	368.00	1	368.49	367.00	-1	535	-0.19%
2023/06/20	1	372.50	1	371.00	372.50	0	526	0.00%
2023/06/16	0	0.00	0.5	365.50	366.50	-0.5	521	-0.09%
2023/06/15	0.1	366.00	0	364.50	367.50	0.1	517	0.01%
2023/06/14	0	356.50	0	0.00	357.50	0	515	0.00%
2023/06/13	0	354.50	1	356.00	358.50	-1	518	-0.19%
2023/06/12	1	350.50	2	355.97	352.50	-1	516	-0.20%
2023/06/09	0	351.00	0	0.00	350.00	0	521	0.01%
2023/06/08	2	351.25	0	0.00	347.00	2	520	0.38%
2023/06/07	0	357.40	0	0.00	356.50	0	518	0.00%
2023/06/05	0	0.00	1	356.50	356.00	-1	529	-0.19%
2023/06/02	2	352.50	1	352.00	352.00	1	526	0.19%
2023/05/31	0	358.55	0	358.00	360.00	0	525	0.00%
2023/05/30	1	359.51	0	0.00	361.50	1	517	0.20%
2023/05/29	0	0.00	1	352.00	358.00	-1	521	-0.19%
2023/05/26	1	349.00	0	0.00	350.00	1	531	0.19%
2023/05/25	0.1	350.33	3	350.33	350.50	-2.9	532	-0.55%
2023/05/24	2	349.00	0	0.00	350.50	2	534	0.37%
2023/05/23	0	351.17	0	0.00	352.00	0	534	0.01%
2023/05/22	0	351.00	0	0.00	350.50	0	538	0.00%
2023/05/19	1.1	353.05	0	0.00	352.00	1.1	544	0.20%
2023/05/18	0.1	354.54	0	0.00	354.50	0.1	550	0.02%
2023/05/17	0	355.97	0	0.00	356.50	0	553	0.00%
2023/05/16	0.1	354.50	0	0.00	357.00	0.1	558	0.02%
2023/05/15	0	355.81	0	0.00	352.50	0	561	0.00%
2023/05/12	0	351.00	0	0.00	351.00	0	561	0.00%
2023/05/11	1	351.00	0	0.00	349.00	1	564	0.18%
2023/05/10	0	0.00	0	348.00	351.00	0	573	-0.01%
2023/05/09	0.1	345.00	0	346.50	344.50	0	581	0.01%
2023/05/05	0.1	347.63	0	0.00	348.00	0.1	645	0.01%
2023/05/04	0	350.43	0	351.13	351.00	0	640	0.00%
2023/05/03	0	342.00	1	344.50	345.00	-1	628	-0.16%
2023/05/02	1.1	335.24	0	0.00	337.50	1.1	633	0.17%
2023/04/28	0	341.00	0	0.00	340.00	0	636	0.00%
2023/04/26	1	336.00	0	0.00	336.50	1	633	0.16%
2023/04/25	0	340.00	0	0.00	339.50	0	626	0.00%
2023/04/21	1	341.00	4	337.63	340.00	-3	617	-0.49%
2023/04/20	1	331.00	0	333.50	331.00	1	608	0.16%
2023/04/19	1	333.50	0	0.00	333.50	1	614	0.16%
2023/04/18	0	337.00	0	0.00	338.00	0	611	0.00%
2023/04/17	0	0.00	1	338.47	336.00	-1	614	-0.16%
2023/04/14	0	336.38	0	0.00	336.00	0	614	0.00%
2023/04/13	1	333.95	0	0.00	331.50	1	611	0.17%
2023/04/12	0	344.00	0	0.00	345.00	0	603	0.00%
2023/04/11	0	0.00	0	340.50	340.50	0	597	0.00%
2023/04/06	0.1	329.67	1	335.50	335.00	-0.9	587	-0.16%
2023/03/30	2	340.75	5.1	335.96	340.50	-3.1	561	-0.55%
2023/03/29	0	324.00	0.1	319.50	324.50	-0.1	529	-0.02%
2023/03/28	0	0.00	1.1	314.56	314.50	-1.1	523	-0.22%
2023/03/27	0	314.00	0	0.00	315.50	0	523	0.00%
2023/03/24	0.1	313.00	1.3	313.99	314.00	-1.2	526	-0.22%
2023/03/23	0.1	308.80	2.1	307.56	310.50	-2	531	-0.38%
2023/03/22	0	0.00	2	307.50	307.50	-2	531	-0.38%
2023/03/21	0	303.50	0	0.00	305.00	0	534	0.01%
2023/03/20	0	301.00	0	0.00	298.00	0	530	0.00%
2023/03/16	1	297.00	0	0.00	294.50	1	537	0.19%
2023/03/15	0	299.00	0	0.00	297.50	0	536	0.00%
2023/03/14	0	300.00	0	0.00	296.50	0	535	0.00%
2023/03/13	0	296.00	1	294.00	298.00	-1	536	-0.18%
2023/03/10	2.1	301.11	0	0.00	296.00	2.1	546	0.38%
2023/03/09	4	311.00	2.1	309.95	310.00	1.9	549	0.35%
2023/03/08	0.1	300.00	1	303.00	303.00	-1	536	-0.18%
2023/03/07	0	301.50	0	0.00	300.50	0	535	0.01%
2023/03/06	0	299.50	2	299.00	298.50	-2	537	-0.37%
2023/03/03	1	299.05	0	0.00	297.00	1	538	0.19%
2023/03/02	1	297.50	0	0.00	299.50	1	530	0.19%
2023/03/01	1	292.50	0.1	295.00	295.00	0.9	532	0.17%
2023/02/24	3	292.33	2	296.51	298.00	1	528	0.19%
2023/02/23	0.1	298.37	2	296.50	296.50	-1.9	517	-0.37%
2023/02/22	0	296.26	0	0.00	296.50	0	513	0.00%
2023/02/21	0	297.00	0	0.00	294.50	0	510	0.00%
2023/02/20	0	296.00	0	0.00	295.00	0	511	0.00%
2023/02/17	2.1	294.16	0	0.00	295.00	2.1	515	0.41%
2023/02/16	0	299.00	1	298.50	299.50	-1	508	-0.20%
2023/02/15	0.1	304.00	0	0.00	302.00	0.1	510	0.01%
2023/02/14	1	309.00	1.1	304.09	309.50	-0.1	509	-0.01%
2023/02/13	2.1	304.74	0	0.00	303.00	2.1	511	0.41%
2023/02/09	0	313.00	0	0.00	313.50	0	515	0.00%
2023/02/08	0	303.50	0	0.00	308.00	0	512	0.00%
2023/02/07	2	309.50	0	0.00	307.50	2	505	0.40%
2023/02/06	1	309.99	1	306.50	306.50	0	498	0.00%
2023/02/01	0	287.50	0	0.00	286.50	0	438	0.00%
2023/01/30	0	0.00	0	284.50	286.50	0	471	0.00%
2023/01/10	0	0.00	0.1	277.50	278.50	-0.1	528	-0.02%
2023/01/09	0	276.50	0	0.00	276.00	0	533	0.00%
2023/01/05	0	0.00	0	278.50	276.50	0	566	0.00%
2022/12/29	0	274.00	0	0.00	278.50	0	602	0.00%
2022/12/22	2	275.50	2	275.00	276.00	0	656	0.00%
2022/12/21	0	274.00	0	0.00	274.00	0	662	0.00%
2022/12/20	0	280.00	0	0.00	275.50	0	662	0.00%
2022/12/15	0	0.00	0	287.76	290.00	0	662	0.00%
2022/12/14	0	283.00	0	0.00	284.50	0	656	0.00%
2022/12/13	0	0.00	0.1	281.50	283.00	-0.1	657	-0.02%
2022/12/12	0	0.00	1	281.00	281.00	-1	654	-0.15%
2022/12/07	1	269.01	0	0.00	268.00	1	672	0.15%
2022/12/06	0	277.00	0	0.00	273.50	0	672	0.00%
2022/12/02	0	0.00	3	271.50	272.00	-3	667	-0.45%
2022/12/01	2.1	267.53	2	272.00	267.00	0.1	666	0.02%
2022/11/29	3	269.00	0	0.00	269.00	3	654	0.46%
2022/11/18	0	274.50	0	0.00	273.00	0	650	0.00%
2022/11/17	0	0.00	0	274.00	278.00	0	653	0.00%
2022/11/15	2	265.00	2.1	268.73	271.50	-0.1	644	-0.02%
2022/11/14	0	273.50	0	0.00	273.50	0	640	0.00%
2022/11/11	3	283.50	3	278.00	278.00	0	649	0.00%
2022/11/10	0.1	274.00	0	0.00	275.00	0.1	652	0.01%
2022/11/09	0	0.00	0.2	272.60	277.00	-0.2	657	-0.02%
2022/11/08	0	0.00	0	268.00	268.00	0	652	-0.01%
2022/11/07	0.1	258.12	0	0.00	260.00	0.1	644	0.01%
2022/11/04	0	0.00	0	257.50	259.00	0	647	0.00%
2022/11/03	0	0.00	0	266.00	257.50	0	649	0.00%
2022/11/01	0	251.50	0	0.00	253.00	0	655	0.00%
2022/10/31	2	252.69	2	251.25	250.50	0	661	0.01%
2022/10/27	1	247.01	1	250.00	250.50	0	676	0.00%
2022/10/26	2.1	235.11	2	236.75	242.50	0.1	673	0.01%
2022/10/25	0.2	249.38	0	0.00	243.50	0.2	644	0.03%
2022/10/24	1.1	282.18	2	273.00	270.50	-0.9	617	-0.15%
2022/10/21	3	283.17	3	280.50	280.00	0	599	0.00%
2022/10/20	0	280.00	0	0.00	286.00	0	600	0.00%
2022/10/18	1	283.50	1	285.00	283.00	0	613	0.00%
2022/10/14	2	286.50	1	283.50	283.50	1	611	0.16%
2022/10/13	1	285.00	1.1	285.59	285.00	-0.1	597	-0.02%
2022/10/12	2	281.00	2	281.50	281.50	0	573	0.00%
2022/10/11	1	282.00	1.1	284.00	282.00	-0.1	569	-0.02%
2022/10/05	1	281.00	11	278.14	282.00	-10	537	-1.86%
2022/09/29	1	266.99	1	265.94	264.50	0	500	0.00%
2022/09/28	1	263.00	1	262.02	261.00	0	493	0.00%
2022/09/26	0	256.91	0.1	255.50	256.50	0	488	-0.01%
2022/09/23	3.1	264.18	0	0.00	263.00	3.1	493	0.63%
2022/09/22	0	0.00	0.1	266.00	267.50	-0.1	495	-0.01%
2022/09/21	3	270.50	1	267.00	268.00	2	489	0.41%
2022/09/19	0	275.00	0	0.00	272.50	0	487	0.00%
2022/09/15	2	277.00	3	281.50	282.50	-1	482	-0.21%
2022/09/14	4	274.12	3	277.00	276.50	1	468	0.22%
2022/09/13	1.1	277.55	0	0.00	278.50	1.1	460	0.23%
2022/09/12	3	280.99	3	278.50	280.00	0	461	0.00%
2022/09/07	1	275.48	0	0.00	278.50	1	461	0.22%
2022/09/02	3	282.50	3	282.50	281.50	0	452	0.00%
2022/09/01	3	277.67	0	0.00	282.50	3	450	0.67%
2022/08/31	3	279.83	3	282.00	283.00	0	446	0.01%
2022/08/30	1	275.00	5	278.20	280.00	-4	448	-0.89%
2022/08/29	9	272.94	5	272.50	273.00	4	455	0.89%
2022/08/26	0	279.00	0	278.50	277.50	0	454	0.01%
2022/08/24	0	0.00	7	279.57	281.00	-7	455	-1.54%
2022/08/23	1	271.50	0	0.00	271.00	1	456	0.22%
2022/08/22	0	276.00	0	0.00	275.00	0	456	0.00%
2022/08/19	1	275.00	0	0.00	276.00	1	454	0.22%
2022/08/18	2	282.75	0	0.00	285.50	2	448	0.45%
2022/08/17	0	278.50	0	283.00	284.00	0	435	0.00%
2022/08/16	0.1	281.00	0	0.00	282.00	0.1	426	0.01%
2022/08/15	1	277.50	0	0.00	278.00	1	422	0.24%
2022/08/12	2	277.25	0	0.00	277.50	2	421	0.47%
2022/08/10	0	0.00	2	275.00	276.00	-2	423	-0.47%
2022/08/04	2	272.00	0	0.00	271.50	2	421	0.47%
2022/08/03	0	264.70	0	266.00	265.00	0	414	0.00%
2022/08/01	0	273.50	0	0.00	273.50	0	405	0.01%
2022/07/27	0	0.00	1	268.02	277.00	-1	408	-0.25%
2022/07/26	1	273.00	0	0.00	270.50	1	399	0.25%
2022/07/20	0	0.00	5	248.00	247.00	-5	386	-1.29%
2022/07/07	0	239.00	0	0.00	242.50	0	445	0.00%
2022/07/06	5	235.00	0	0.00	236.50	5	444	1.13%
2022/06/30	0	253.00	0	0.00	254.00	0	469	0.00%
2022/06/28	0	257.50	0	258.00	257.50	0	474	0.00%
2022/06/20	0	254.50	0	0.00	250.00	0	466	0.00%
2022/06/14	0.1	259.50	0	0.00	264.50	0.1	485	0.01%
2022/06/07	0	0.00	1	265.50	262.00	-1	532	-0.19%
2022/06/06	0	253.50	0	0.00	258.00	0	526	0.00%
2022/05/31	0	258.00	0	0.00	259.50	0	522	0.00%
2022/05/12	0	245.00	0	0.00	242.00	0	520	0.00%
2022/05/11	0	248.03	0	0.00	248.00	0	517	0.00%
2022/05/06	0	0.00	0.1	250.50	251.00	-0.1	523	-0.02%
2022/05/03	0.1	261.50	0	0.00	257.50	0.1	535	0.01%
2022/04/29	0	260.00	0	0.00	260.50	0	537	0.00%
2022/04/28	0.1	258.00	0	263.00	262.00	0	545	0.01%
2022/04/27	0	253.50	0	251.00	252.50	0	537	0.00%
2022/04/25	0	255.00	0	0.00	254.50	0	520	0.00%
2022/04/22	0	269.00	0.1	269.85	269.00	-0.1	515	-0.02%
2022/04/21	1	277.87	2	277.50	269.50	-1	510	-0.19%
2022/04/20	0	0.00	1	282.50	281.00	-1	497	-0.20%
2022/04/18	0	253.50	0	0.00	253.00	0	471	0.00%
2022/04/12	0	248.00	0	0.00	247.00	0	501	0.00%
2022/04/08	0	0.00	2	261.50	264.00	-2	504	-0.40%
2022/04/06	0	256.00	0	0.00	257.50	0	504	0.00%
2022/03/31	0	257.00	0	0.00	260.00	0	570	0.00%
2022/03/30	1	256.95	0	0.00	256.50	1	615	0.17%
2022/03/29	0	256.08	0	0.00	254.00	0	628	0.00%
2022/03/28	0	256.00	0	247.50	256.50	0	630	-0.01%
2022/03/25	0	253.75	0	0.00	253.50	0	634	0.00%
2022/03/24	0	253.33	0	0.00	254.00	0	641	0.00%
2022/03/22	0	255.50	0	0.00	255.00	0	663	0.00%
2022/03/21	0	255.00	0.1	257.00	254.50	-0.1	673	-0.01%
2022/03/18	0	248.99	1	248.00	247.50	-1	704	-0.14%
2022/03/17	0	246.00	0	0.00	242.00	0	707	0.00%
2022/03/16	0	237.00	0	0.00	232.50	0	696	0.00%
2022/03/15	0	239.50	0	0.00	234.00	0	694	0.00%
2022/03/14	0	0.00	0	262.50	259.00	0	688	0.00%
2022/03/11	0	269.00	0	0.00	267.50	0	691	0.00%
2022/03/10	0	269.00	0	0.00	271.50	0	695	0.00%
2022/03/07	0	266.50	1	266.00	263.50	-1	703	-0.14%
2022/03/04	0	0.00	2	275.50	272.50	-2	705	-0.28%
2022/03/03	0	273.50	0	0.00	272.50	0	709	0.00%
2022/03/02	0	0.00	1	276.00	275.50	-1	712	-0.14%
2022/02/23	0.1	270.50	0	0.00	272.00	0.1	709	0.01%
2022/02/22	0	270.00	0	0.00	270.50	0	716	0.00%
2022/02/21	0	0.00	0	278.50	279.00	0	716	0.00%
2022/02/17	0	286.64	2.2	287.86	288.00	-2.2	719	-0.30%
2022/02/10	0.1	270.50	0	0.00	270.50	0.1	727	0.01%
2022/02/09	0	268.00	2	271.50	271.00	-2	724	-0.27%
2022/02/08	0	265.00	0	263.00	262.50	0	719	0.00%
2022/02/07	0	0.00	0.1	263.50	263.00	-0.1	713	-0.01%
2022/01/26	0	0.00	0.1	272.50	267.50	-0.1	695	-0.01%
2022/01/25	0	280.50	0	0.00	282.00	0	691	0.00%
2022/01/24	0.1	275.00	0	0.00	279.50	0.1	687	0.01%
2022/01/21	0	277.00	0	0.00	276.00	0	691	0.00%
2022/01/19	0	0.00	1	281.00	282.00	-1	688	-0.15%
2022/01/17	0.2	284.01	0	0.00	282.00	0.2	701	0.02%
2022/01/14	0	275.50	0	0.00	276.50	0	702	0.00%
2022/01/04	0.1	285.98	0	0.00	283.00	0.1	721	0.01%
2022/01/03	0.1	282.00	0	0.00	282.50	0.1	715	0.01%
2021/12/30	0	0.00	0	283.00	284.00	0	710	0.00%
2021/12/29	0	0.00	0.5	287.70	287.00	-0.5	709	-0.07%
2021/12/28	0	0.00	0	293.17	295.00	0	697	0.00%
2021/12/27	0.5	291.00	1	287.00	297.00	-0.5	670	-0.07%
2021/12/24	1	279.50	3.1	289.41	289.50	-2.1	624	-0.33%
2021/12/23	0	265.50	0	267.00	263.50	0	583	0.00%
2021/12/21	0	0.00	0.1	262.50	262.50	-0.1	575	-0.01%
2021/12/17	1.1	260.03	0	0.00	259.00	1.1	580	0.18%
2021/12/15	1	272.00	1.1	274.74	271.00	-0.1	578	-0.02%
2021/12/14	1.1	272.16	2	271.00	272.00	-0.9	580	-0.16%
2021/12/10	0	0.00	0	255.00	258.00	0	543	0.00%
2021/12/09	1	250.50	1	252.50	253.00	0	541	0.00%
2021/12/06	0	0.00	0.1	261.50	259.50	-0.1	500	-0.01%
2021/12/03	0	253.00	2	258.00	258.00	-2	499	-0.40%
2021/12/02	0	0.00	0	251.50	252.00	0	497	-0.01%
2021/12/01	0	0.00	0	252.00	250.00	0	516	0.00%
2021/11/30	0	0.00	0	256.50	254.50	0	516	0.00%
2021/11/29	0	254.50	0	0.00	258.00	0	520	0.00%
2021/11/26	0	0.00	0	257.00	258.50	0	516	0.00%
2021/11/23	0	0.00	0	259.00	262.50	0	523	0.00%
2021/11/19	0	0.00	0	261.50	260.00	0	524	0.00%
2021/11/18	1	256.00	2	257.97	257.50	-1	520	-0.20%
2021/11/15	0	252.00	0.3	251.90	253.00	-0.3	533	-0.05%
2021/11/12	0	0.00	0	244.04	247.50	0	534	0.00%
2021/11/10	0	245.00	2	244.25	245.50	-2	542	-0.37%
2021/11/09	0	0.00	0.1	235.00	237.50	-0.1	534	-0.01%
2021/11/08	0	0.00	0.1	231.00	233.00	-0.1	532	-0.01%
2021/11/04	0	0.00	0	231.00	228.00	0	532	0.00%
2021/10/27	0	0.00	0.1	233.50	232.50	-0.1	541	-0.01%
2021/10/25	0	0.00	1	239.00	239.00	-1	550	-0.18%
2021/10/22	0	0.00	0.3	246.50	246.50	-0.3	562	-0.05%
2021/10/20	0	0.00	1	243.00	246.00	-1	575	-0.17%
2021/10/19	1.1	231.19	0	0.00	231.00	1.1	569	0.18%
2021/10/15	1	241.00	0	0.00	241.50	1	550	0.18%
2021/10/14	0	0.00	3	235.33	236.00	-3	551	-0.54%
2021/10/12	0.1	235.50	0	0.00	234.50	0.1	555	0.01%
2021/10/08	0	235.00	1	235.00	234.00	-1	557	-0.18%
2021/10/06	1	237.55	1	242.00	237.50	0	554	0.00%
2021/10/05	0	229.00	0	0.00	236.00	0	546	0.01%
2021/10/01	0.1	228.10	0	0.00	228.50	0.1	548	0.01%
2021/09/30	0.1	230.51	0	0.00	235.00	0.1	556	0.02%
2021/09/29	0.1	230.00	0	0.00	233.50	0.1	550	0.02%
2021/09/28	0	0.00	0	234.15	233.00	0	551	0.00%
2021/09/24	0	239.00	0	240.00	241.00	0	549	0.00%
2021/09/23	1	241.00	1	234.00	241.00	0	544	0.00%
2021/09/22	0.1	223.50	1	222.00	224.50	-1	530	-0.18%
2021/09/16	0	224.00	0	0.00	223.00	0	539	0.00%
2021/09/15	0	218.00	0	0.00	217.50	0	549	0.00%
2021/09/10	1.1	211.05	0	0.00	210.50	1.1	551	0.19%
2021/09/09	1	213.50	0	0.00	212.50	1	547	0.18%
2021/09/07	0	222.00	0	0.00	220.00	0	548	0.00%
2021/09/06	1	225.00	0.2	221.33	224.50	0.9	550	0.15%
2021/09/03	3	213.33	0	0.00	213.00	3	533	0.56%
2021/09/01	1	215.00	0	0.00	216.00	1	523	0.19%
2021/08/31	0.1	218.98	0	0.00	215.50	0.1	523	0.02%
2021/08/30	0	216.50	0	0.00	219.00	0	523	0.00%
2021/08/27	3	216.00	0	0.00	212.50	3	523	0.57%
2021/08/25	0.2	224.33	0	0.00	224.00	0.2	514	0.03%
2021/08/23	0	217.00	0	221.00	220.00	0	514	-0.01%
2021/08/19	0	215.83	0	0.00	214.00	0	511	0.01%
2021/08/18	1	212.00	0	0.00	216.00	1	508	0.20%
2021/08/17	2	218.75	0	0.00	218.50	2	510	0.39%
2021/08/13	0	223.50	0	0.00	222.50	0	501	0.00%
2021/08/12	1	228.00	1	226.50	226.50	0	500	0.00%
2021/08/11	0	231.75	0	0.00	229.50	0	496	0.00%
2021/08/09	0	231.00	0	0.00	230.00	0	515	0.00%
2021/08/06	0	237.50	0	0.00	236.00	0	521	0.00%
2021/08/05	0	0.00	0	242.00	240.50	0	534	0.00%
2021/08/03	0	240.00	0	0.00	239.50	0	558	0.00%
2021/08/02	0	239.00	0	0.00	237.00	0	561	0.00%
2021/07/30	0	245.69	0	242.50	240.00	0	569	0.00%
2021/07/29	2	242.50	0	0.00	242.00	2	578	0.35%
2021/07/28	3	241.50	0	0.00	245.00	3	570	0.53%
2021/07/27	2	260.00	0	0.00	257.50	2	556	0.36%
2021/07/26	0	264.00	0	265.00	263.50	0	552	0.00%
2021/07/23	0	272.00	0	0.00	270.50	0	543	0.00%
2021/07/21	0	0.00	1	266.00	265.50	-1	541	-0.18%
2021/07/20	0	266.00	0	266.00	265.00	0	549	0.00%
2021/07/16	0	273.00	0	0.00	275.00	0	550	0.00%
2021/07/12	0	0.00	0	267.00	268.00	0	574	0.00%
2021/07/09	0	267.50	0	0.00	265.00	0	583	0.00%
2021/07/08	0	0.00	0	270.50	269.50	0	589	0.00%
2021/07/07	0	271.50	0	271.50	270.50	0	595	0.00%
2021/07/06	0	276.98	0	0.00	275.50	0	593	0.00%
2021/07/05	0	277.50	0	0.00	280.00	0	597	0.00%
2021/07/01	0.1	269.44	0	0.00	269.00	0.1	636	0.02%
2021/06/30	0	0.00	0.1	270.00	274.00	-0.1	644	-0.02%
2021/06/29	0	273.50	1	269.50	270.00	-1	651	-0.15%
2021/06/28	0	275.50	0.5	275.00	273.50	-0.5	661	-0.07%
2021/06/25	2.5	296.60	2.2	278.15	278.00	0.3	662	0.04%
2021/06/24	1.1	281.33	1	279.00	282.00	0.1	649	0.02%
2021/06/23	0.1	273.42	1	273.99	273.50	-1	637	-0.15%
2021/06/22	0	0.00	0.1	268.00	270.00	-0.1	634	-0.01%
2021/06/21	0	270.71	0	0.00	272.00	0	635	0.00%
2021/06/18	0	269.50	0	271.50	273.00	0	643	0.00%
2021/06/17	0	0.00	1	274.00	273.00	-1	648	-0.15%
2021/06/15	0	0.00	1.2	270.17	270.50	-1.2	671	-0.18%
2021/06/11	0	265.50	0.1	267.50	265.00	0	670	-0.01%
2021/06/10	0	269.50	1	269.98	271.00	-1	673	-0.15%
2021/06/08	0	0.00	0	268.00	268.50	0	685	0.00%
2021/06/03	0	262.50	0	0.00	263.00	0	728	0.00%
2021/06/02	0	262.50	0	0.00	264.00	0	749	0.00%
2021/06/01	0	0.00	0	265.00	264.00	0	778	0.00%
2021/05/31	0	264.00	0.2	264.82	266.00	-0.2	793	-0.02%
2021/05/27	0	0.00	0	258.00	264.50	0	815	0.00%
2021/05/26	0	0.00	0.1	260.50	258.50	-0.1	821	-0.01%
2021/05/24	0	252.00	0	0.00	251.50	0	822	0.00%
2021/05/20	0.1	243.00	0	0.00	241.50	0.1	829	0.01%
2021/05/17	0	230.86	0	0.00	229.50	0	898	0.00%
2021/05/14	0	241.50	0	0.00	241.50	0	914	0.00%
2021/05/13	0	242.00	0	0.00	245.00	0	957	0.00%
2021/05/12	0	233.56	0	0.00	234.50	0	996	0.00%
2021/05/11	0	250.33	0	0.00	247.00	0	990	0.00%
2021/05/10	0	259.20	0	0.00	258.00	0	990	0.00%
2021/05/07	0	0.00	1	264.00	263.50	-1	1,008	-0.10%
2021/05/06	0	248.00	0	248.50	258.00	0	1,008	0.00%
2021/05/05	0.1	249.68	0	0.00	245.50	0.1	1,000	0.01%
2021/05/04	0	251.42	0	0.00	249.50	0	1,005	0.00%
2021/05/03	0	258.50	1	259.00	257.50	-1	1,006	-0.10%
2021/04/29	0	260.00	0	0.00	260.00	0	1,004	0.00%
2021/04/28	0	261.00	0	0.00	262.50	0	1,005	0.00%
2021/04/27	0.1	262.98	0	0.00	261.50	0.1	1,016	0.01%
2021/04/26	0	259.50	0	0.00	265.50	0	1,016	0.00%
2021/04/23	1	258.49	0	259.00	258.50	1	1,015	0.10%
2021/04/22	1	257.64	0.1	264.00	258.00	1	1,037	0.09%
2021/04/21	0.2	268.79	0	0.00	266.50	0.2	1,053	0.02%
2021/04/20	0	266.00	0	0.00	266.00	0	1,064	0.00%
2021/04/19	0	0.00	0	263.00	266.00	0	1,065	0.00%
2021/04/16	0	260.00	0	262.00	262.50	0	1,114	0.00%
2021/04/15	0.1	255.95	1	253.00	256.50	-0.9	1,155	-0.08%
2021/04/14	0.1	255.80	0	0.00	256.00	0.1	1,163	0.01%
2021/04/13	0.1	263.44	0	0.00	259.00	0.1	1,187	0.00%
2021/04/12	0	266.00	1	267.50	264.50	-1	1,185	-0.08%
2021/04/09	1.1	265.27	0	0.00	265.00	1.1	1,185	0.09%
2021/04/08	1	267.50	1	268.00	269.00	0	1,185	0.00%
2021/04/07	1	267.18	0	0.00	266.00	1	1,185	0.09%
2021/03/31	0	267.00	0	0.00	264.00	0	1,145	0.00%
2021/03/30	0	268.50	0	0.00	266.00	0	1,137	0.00%
2021/03/29	0.1	269.52	0	0.00	264.00	0.1	1,142	0.01%
2021/03/25	0	267.50	0	0.00	270.00	0	1,155	0.00%
2021/03/24	0	266.00	0	0.00	268.00	0	1,154	0.00%
2021/03/23	0	265.63	0	0.00	267.50	0	1,164	0.00%
2021/03/22	0	267.25	0	0.00	266.50	0	1,172	0.00%
2021/03/18	1.1	272.61	1	267.00	265.00	0.1	1,205	0.01%
2021/03/16	0	270.94	0	0.00	272.00	0	1,192	0.00%
2021/03/15	0	269.00	0	0.00	270.00	0	1,191	0.00%
2021/03/12	0	268.50	0.1	270.00	271.00	-0.1	1,197	-0.01%
2021/03/11	0	267.00	0	0.00	266.00	0	1,205	0.00%
2021/03/09	0	261.06	0	0.00	262.00	0	1,212	0.00%
2021/03/08	0	264.00	0	0.00	263.00	0	1,220	0.00%
2021/03/05	2.1	261.21	0	0.00	264.50	2.1	1,221	0.17%
2021/03/04	0.1	273.04	0	0.00	275.50	0.1	1,201	0.01%
2021/02/26	0	267.33	0	0.00	269.00	0	1,167	0.00%
2021/02/25	0	266.00	0	0.00	271.00	0	1,169	0.00%
2021/02/24	1	273.99	1.2	266.87	265.00	-0.1	1,179	-0.01%
2021/02/23	0	272.00	0	0.00	270.00	0	1,171	0.00%
2021/02/22	0	0.00	0.1	270.00	270.00	-0.1	1,178	-0.01%
2021/02/19	0.1	270.43	0	0.00	269.00	0.1	1,172	0.01%
2021/02/18	0.1	276.06	0	0.00	276.00	0.1	1,163	0.01%
2021/02/17	0.2	275.00	0	0.00	275.50	0.2	1,133	0.02%
2021/02/05	0	259.00	3	261.17	261.50	-3	1,097	-0.27%
2021/02/04	2.1	270.63	3.1	257.27	256.00	-0.9	1,075	-0.09%
2021/02/03	3	275.40	3.3	271.15	284.00	-0.3	1,026	-0.03%
2021/02/02	2	257.52	0	0.00	259.00	2	984	0.21%
2021/02/01	0	245.00	0	0.00	249.00	0	979	0.00%
2021/01/29	1	259.99	0	0.00	251.00	1	972	0.10%
2021/01/27	0	250.50	1	256.00	256.00	-1	953	-0.10%
2021/01/26	0	253.00	0	0.00	250.00	0	948	0.00%
2021/01/25	1	258.99	1	259.00	255.50	0	942	0.00%
2021/01/22	0	253.00	0	0.00	257.00	0	945	0.00%
2021/01/21	1.1	253.05	0	0.00	253.00	1.1	950	0.12%
2021/01/20	0.1	253.51	1	256.96	253.50	-0.9	957	-0.10%
2021/01/19	0.1	255.00	0	0.00	253.50	0.1	949	0.01%
2021/01/18	0	250.33	0	0.00	255.00	0	972	0.00%
2021/01/15	0.1	263.00	3	260.67	257.50	-3	963	-0.31%
2021/01/14	0	0.00	1	258.00	260.50	-1	941	-0.11%
2021/01/13	1	253.00	0	0.00	255.00	1	916	0.11%
2021/01/12	0.3	257.51	0	257.10	254.00	0.3	906	0.03%
2021/01/11	5.1	254.28	1	249.50	258.50	4.1	908	0.45%
2021/01/08	2	254.50	3.1	249.82	254.50	-1.1	866	-0.13%
2021/01/07	4	229.27	0.2	230.00	231.50	3.8	856	0.45%
2021/01/06	1.1	229.14	6	230.08	232.00	-4.9	857	-0.57%
2021/01/05	1	220.00	0.1	219.00	220.00	0.9	844	0.11%
2021/01/04	2	216.00	0	0.00	218.00	2	880	0.23%
2020/12/31	1	216.50	0	0.00	216.00	1	898	0.11%
2020/12/30	1	218.00	0	0.00	219.00	1	902	0.11%
2020/12/29	0	216.92	1.1	215.91	218.00	-1.1	926	-0.12%
2020/12/25	0.1	216.00	0	0.00	215.50	0.1	936	0.01%
2020/12/24	0	0.00	1	216.00	215.00	-1	932	-0.11%
2020/12/22	0.1	211.00	0	0.00	211.00	0.1	932	0.01%
2020/12/21	0	207.50	0.1	209.50	210.00	-0.1	921	-0.01%
2020/12/18	0.1	206.12	0	0.00	206.00	0.1	919	0.01%
2020/12/16	3	209.67	2	209.50	212.50	1	917	0.11%
2020/12/15	2.2	209.68	3.6	206.50	207.50	-1.4	917	-0.15%
2020/12/11	0.1	200.00	1	199.50	199.50	-0.9	895	-0.10%
2020/12/10	1	198.50	0	0.00	198.50	1	892	0.11%
2020/12/08	0.1	200.00	1	198.50	198.50	-0.9	896	-0.10%
2020/12/07	1	200.00	2.6	200.85	201.00	-1.6	894	-0.18%
2020/12/04	9.1	209.89	8	204.06	205.50	1.1	887	0.12%
2020/12/01	1	199.00	1	200.49	201.00	0	885	0.00%
2020/11/30	1	194.00	1	195.00	195.00	0	894	0.00%
2020/11/27	0	196.00	0	0.00	195.50	0	939	0.00%
2020/11/26	1	196.50	0	0.00	196.50	1	987	0.10%
2020/11/24	0	0.00	9.1	194.86	195.50	-9.1	1,027	-0.89%
2020/11/23	0.1	191.56	2	192.00	191.00	-1.9	1,031	-0.18%
2020/11/20	0.2	191.75	0	0.00	191.50	0.2	1,038	0.02%
2020/11/19	7	192.71	0	0.00	192.00	7	1,040	0.67%
2020/11/18	0	0.00	1	195.00	195.50	-1	1,035	-0.10%
2020/11/17	0	0.00	0	197.00	196.50	0	1,041	0.00%
2020/11/16	0.1	196.00	1	195.00	196.50	-0.9	1,063	-0.08%
2020/11/13	1.1	193.55	0	0.00	193.50	1.1	1,072	0.10%
2020/11/12	0.1	194.50	0	0.00	194.00	0.1	1,074	0.01%
2020/11/11	0.7	195.49	0	0.00	194.50	0.7	1,079	0.06%
2020/11/04	0.1	195.00	0	0.00	195.00	0.1	1,103	0.01%
2020/10/28	0	0.00	1	197.00	197.00	-1	1,174	-0.09%
2020/10/27	0	0.00	1	191.00	191.00	-1	1,171	-0.09%
2020/10/26	1	200.00	1	200.00	195.00	0	1,192	0.00%
2020/10/21	0	0.00	1	191.00	189.00	-1	1,281	-0.08%
2020/10/20	1	187.00	0	0.00	191.00	1	1,300	0.08%
2020/10/16	1	197.50	2	194.25	192.00	-1	1,333	-0.07%
2020/10/15	3	194.83	5	194.00	195.50	-2	1,322	-0.15%
2020/10/14	2	190.25	1	188.00	190.00	1	1,292	0.08%
2020/10/13	2	188.25	4	188.13	189.00	-2	1,297	-0.15%
2020/10/12	0	0.00	8	184.25	185.00	-8	1,283	-0.62%
2020/10/08	1	179.00	2	179.00	178.50	-1	1,267	-0.08%
2020/10/07	1	178.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	1	179.00	1	183.50	179.50	0	1,293	0.00%
2020/10/05	1	180.00	0	0.00	184.00	1	1,294	0.08%
2020/09/25	2	178.00	1	175.50	176.00	1	1,351	0.07%
2020/09/21	2	183.00	0	0.00	183.00	2	1,477	0.14%
2020/09/16	0	0.00	1	188.50	185.50	-1	1,516	-0.07%
2020/09/14	0	0.00	2	186.50	186.50	-2	1,531	-0.13%
2020/09/08	2	181.00	3	185.50	181.50	-1	1,539	-0.06%
2020/09/07	2	181.00	1	185.00	180.00	1	1,540	0.06%
2020/09/04	5	189.40	1	192.00	187.00	4	1,549	0.26%
2020/09/03	2	189.50	2	187.00	189.50	0	1,527	0.00%
2020/09/02	3	191.17	6	189.50	186.00	-3	1,508	-0.20%
2020/09/01	5	184.60	4	184.00	185.00	1	1,471	0.07%
2020/08/31	1	180.00	0	0.00	180.50	1	1,446	0.07%
2020/08/28	0	0.00	3	178.00	178.50	-3	1,482	-0.20%
2020/08/27	1	175.00	0	0.00	175.00	1	1,496	0.07%
2020/08/26	0	0.00	5	173.00	172.50	-5	1,490	-0.34%
2020/08/19	0	0.00	5	177.00	173.00	-5	1,520	-0.33%
2020/08/17	0	0.00	1	173.50	173.50	-1	1,535	-0.07%
2020/08/12	1	171.00	0	0.00	171.50	1	1,623	0.06%
2020/08/10	6	176.58	1	180.00	174.50	5	1,657	0.30%
2020/08/06	0	0.00	7	181.43	179.50	-7	1,641	-0.43%
2020/07/28	2	179.50	0	0.00	176.00	2	1,656	0.12%
2020/07/24	1	171.50	1	173.50	167.50	0	1,614	0.00%
2020/07/23	3	174.83	3	174.67	173.00	0	1,664	0.00%
2020/07/17	0	0.00	0.1	164.50	165.50	-0.1	1,790	-0.01%
2020/07/10	0	0.00	1	166.00	165.00	-1	1,750	-0.06%
2020/07/09	0	0.00	2	161.50	161.00	-2	1,720	-0.12%
2020/07/07	0	0.00	1	161.00	161.00	-1	1,703	-0.06%
2020/07/06	2	162.50	1	161.00	162.50	1	1,695	0.06%
2020/07/03	1	162.50	1	158.50	158.50	0	1,687	0.00%
2020/07/02	1	158.00	0	0.00	159.00	1	1,681	0.06%
2020/07/01	1	153.00	1	150.50	151.50	0	1,655	0.00%
2020/06/23	1.1	148.37	0	0.00	151.00	1.1	1,710	0.07%
2020/06/22	0	0.00	3	146.00	147.00	-3	1,702	-0.18%
2020/06/15	4	148.00	0	0.00	147.00	4	1,797	0.22%
2020/06/12	0	0.00	4	146.63	150.00	-4	1,829	-0.22%
2020/06/09	0	0.00	1	151.50	152.50	-1	1,902	-0.05%
2020/06/05	3	154.50	1	154.00	153.50	2	1,934	0.10%
2020/06/04	2	159.50	0	0.00	156.00	2	1,936	0.10%
2020/05/29	5	150.90	5	156.00	150.50	0	1,844	0.00%
2020/05/18	0	0.00	1	149.50	149.50	-1	1,713	-0.06%
2020/05/12	5	141.00	0	0.00	144.00	5	1,646	0.30%
2020/05/05	1	147.00	0	0.00	145.50	1	1,598	0.06%
2020/04/28	1	140.50	5	145.00	147.00	-4	1,546	-0.26%
2020/04/27	1	136.00	3	138.67	139.00	-2	1,498	-0.13%
2020/04/24	2	134.25	1	131.50	132.00	1	1,459	0.07%
2020/04/23	2	134.00	1	131.50	135.00	1	1,429	0.07%
2020/04/17	1	127.00	0	0.00	127.00	1	1,355	0.07%
2020/04/10	0	0.00	1	127.50	124.50	-1	1,352	-0.07%
2020/04/07	1	134.00	0	0.00	129.00	1	1,341	0.07%
2020/03/31	2	127.00	3	124.67	125.50	-1	1,244	-0.08%
2020/03/27	1	120.00	0	0.00	117.00	1	1,157	0.09%
2020/03/17	0	0.00	30	99.05	100.50	-30	1,003	-2.99%
2020/03/10	1	126.00	0	0.00	127.50	1	879	0.11%
2020/02/14	1	134.00	0	0.00	133.50	1	795	0.13%
2020/01/14	0	0.00	1	133.00	132.00	-1	773	-0.13%
2020/01/13	0	0.00	1	130.00	131.50	-1	772	-0.13%
2020/01/08	1	125.50	1	126.00	127.00	0	842	0.00%
2020/01/07	0	0.00	1	127.00	128.50	-1	852	-0.12%
2019/12/27	0	0.00	2	126.00	126.00	-2	879	-0.23%
2019/12/25	0	0.00	1	127.00	126.00	-1	938	-0.11%
2019/12/20	1	129.00	1.1	127.05	127.00	-0.1	990	-0.01%
2019/12/19	1	124.50	0	0.00	124.50	1	966	0.10%
2019/12/11	0	0.00	1	121.00	123.00	-1	943	-0.11%
2019/12/05	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/11/18	1	115.00	0	0.00	115.00	1	936	0.11%
2019/11/15	1	115.50	0	0.00	115.50	1	941	0.11%
2019/11/14	1	112.00	1	113.50	113.00	0	950	0.00%
2019/11/05	1	120.50	0	0.00	122.00	1	1,005	0.10%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/30	1	123.50	0	0.00	124.50	1	1,072	0.09%
2019/10/29	0	0.00	1	122.00	122.00	-1	1,091	-0.09%
2019/10/21	1	126.50	4	125.63	126.50	-3	1,114	-0.27%
2019/10/18	3	128.17	1	127.50	127.00	2	1,105	0.18%
2019/10/16	1	120.00	0	0.00	121.00	1	1,038	0.10%
2019/10/04	2	122.25	0	0.00	122.00	2	986	0.20%
2019/10/03	1	123.50	1	124.50	125.00	0	976	0.00%
2019/09/25	1	122.50	2	125.25	120.50	-1	935	-0.11%
2019/09/24	1	127.00	0	0.00	127.00	1	922	0.11%
2019/09/16	0	0.00	1	130.50	129.50	-1	936	-0.11%
2019/09/11	3	130.33	0	0.00	130.00	3	937	0.32%
2019/09/04	0	0.00	2	136.00	134.00	-2	913	-0.22%
2019/08/22	2	136.00	0	0.00	137.00	2	974	0.21%
2019/08/20	1	136.50	1	135.00	135.00	0	977	0.00%
2019/08/14	34	135.53	4	135.00	134.50	30	955	3.14%
2019/08/13	1	135.00	1	133.00	133.00	0	934	0.00%
2019/08/08	1	133.50	1	132.00	133.00	0	922	0.00%
2019/08/02	0	0.00	1	129.00	129.50	-1	876	-0.11%
2019/08/01	2	130.50	1	131.00	128.50	1	861	0.12%
2019/07/31	1	132.00	1	133.00	133.00	0	832	0.00%
2019/07/30	0	0.00	2	130.00	129.50	-2	842	-0.24%
2019/07/29	2	130.00	5	129.10	127.00	-3	867	-0.35%
2019/07/16	2	122.50	0	0.00	122.00	2	960	0.21%
2019/07/12	1	123.00	1	123.00	123.00	0	976	0.00%
2019/07/10	0	0.00	1	121.00	120.50	-1	977	-0.10%
2019/07/08	1	118.50	0	0.00	118.00	1	967	0.10%
2019/07/05	2	117.00	0	0.00	118.00	2	967	0.21%
2019/07/04	0	0.00	2	123.00	118.50	-2	968	-0.21%
2019/06/28	1	115.50	1	113.50	113.50	0	922	0.00%
2019/06/27	1	111.50	1	113.00	113.00	0	921	0.00%
2019/06/19	1	111.00	1	109.50	109.50	0	953	0.00%
2019/06/18	1	110.00	4	110.00	110.00	-3	967	-0.31%
2019/05/30	0	0.00	52	100.92	107.00	-52	1,112	-4.68%
2019/05/27	0	0.00	1	108.50	108.00	-1	1,111	-0.09%
2019/05/16	0	0.00	1	111.50	111.00	-1	1,153	-0.09%
2019/05/14	0	0.00	5	112.00	112.50	-5	1,156	-0.43%
2019/05/10	3	112.67	2	113.00	114.00	1	1,159	0.09%
2019/05/09	1	113.00	2	112.50	112.00	-1	1,158	-0.09%
2019/05/08	2	112.75	1	115.50	115.00	1	1,170	0.09%
2019/05/07	2	113.50	1	116.00	114.00	1	1,169	0.09%
2019/05/06	7	113.43	5	112.50	112.00	2	1,139	0.18%
2019/05/03	0	0.00	0.5	112.00	111.00	-0.5	1,098	-0.05%
2019/04/29	2	106.50	0	0.00	105.50	2	1,077	0.19%
2019/04/25	2	108.00	0	0.00	111.00	2	1,057	0.19%
2019/04/24	0	0.00	5	109.00	110.00	-5	1,050	-0.48%
2019/04/23	3	111.17	2	112.00	111.50	1	1,037	0.10%
2019/04/22	5	107.40	0	0.00	108.50	5	989	0.51%
2019/04/11	2	104.50	0	0.00	103.00	2	917	0.22%
2019/04/10	0	0.00	2	106.00	106.00	-2	912	-0.22%
2019/04/09	1	104.00	0.1	103.50	104.00	0.9	928	0.09%
2019/04/03	3	104.83	3	103.50	102.50	0	948	0.00%
2019/03/11	1	91.80	0	0.00	91.00	1	712	0.14%
2019/02/18	3	88.60	3	88.10	88.10	0	622	0.00%
2019/01/29	1	85.40	1	85.10	84.50	0	557	0.00%
2019/01/22	0	0.00	3	81.93	81.50	-3	531	-0.56%
2019/01/18	3	81.50	0	0.00	81.60	3	582	0.51%
2018/11/26	1	79.50	0	0.00	79.60	1	1,011	0.10%
2018/10/11	3	84.77	1	83.40	84.70	2	1,243	0.16%
2018/10/08	0	0.00	3	87.70	87.50	-3	1,278	-0.23%
2018/10/03	0	0.00	1	90.00	89.00	-1	1,255	-0.08%
2018/09/28	0	0.00	1	85.00	85.20	-1	1,247	-0.08%
2018/09/26	0	0.00	1	85.10	85.60	-1	1,290	-0.08%
2018/09/25	1	85.30	0	0.00	84.90	1	1,292	0.08%
2018/09/20	1	84.50	0	0.00	84.60	1	1,293	0.08%
2018/09/05	1	90.20	0	0.00	89.10	1	1,303	0.08%
2018/09/03	1	87.60	0	0.00	87.50	1	1,304	0.08%
2018/08/23	0.1	85.90	0	0.00	85.80	0.1	1,314	0.01%
2018/08/22	0	86.50	0	0.00	86.50	0	1,307	0.00%
2018/08/07	0	0.00	1	88.00	88.30	-1	1,277	-0.08%
2018/08/06	0	0.00	1	88.50	87.80	-1	1,266	-0.08%
2018/08/03	2	89.40	2	89.00	88.80	0	1,256	0.00%
2018/07/30	0	0.00	1	89.00	87.90	-1	1,186	-0.08%
2018/07/27	1	88.30	0	0.00	88.60	1	1,167	0.09%
2018/07/25	2	86.50	2	85.20	85.20	0	1,091	0.00%
2018/07/05	2	85.55	1	84.90	84.50	1	1,090	0.09%
2018/06/25	0	0.00	6	84.20	83.40	-6	1,371	-0.44%
2018/06/20	3	81.90	0	0.00	82.00	3	1,375	0.22%
2018/06/14	3	83.40	0	0.00	83.70	3	1,372	0.22%
2018/06/13	0	0.00	1	84.00	84.00	-1	1,351	-0.07%
2018/06/12	1	84.10	0	0.00	84.00	1	1,345	0.07%
2018/04/24	0	0.00	1	79.40	78.90	-1	1,387	-0.07%
2018/04/19	7	84.27	0	0.00	83.40	7	1,359	0.51%
2018/04/18	1	84.00	2	85.35	85.30	-1	1,328	-0.08%
2018/04/09	1	85.40	2	83.50	83.50	-1	1,157	-0.09%
2018/04/02	5	85.60	8	84.00	83.20	-3	1,053	-0.28%
2018/03/31	1	82.20	0	0.00	82.00	1	951	0.11%
2018/03/27	1	77.50	0	0.00	77.20	1	843	0.12%
2018/03/23	0	0.00	3	77.10	76.60	-3	833	-0.36%
2018/03/21	2	79.50	0	0.00	79.20	2	815	0.25%
2018/03/20	1	80.00	0	0.00	79.80	1	819	0.12%
2018/03/13	0	79.90	0	0.00	79.80	0	843	0.00%
2018/03/12	3	80.00	0	0.00	79.90	3	833	0.36%
2018/03/05	2	77.50	0	0.00	77.50	2	835	0.24%
2018/01/26	2	84.00	0	0.00	83.60	2	1,166	0.17%
2018/01/19	1	81.30	1	80.80	81.10	0	1,289	0.00%
2018/01/10	0	0.00	2	81.55	81.20	-2	1,391	-0.14%
2018/01/02	0	0.00	1	86.00	85.40	-1	1,586	-0.06%