信邦 (3023)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
280.5
漲跌
▼6.5
漲幅
-2.26%
成交量
968張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	281.25	0	0.00	280.50	2	924	0.22%
2024/05/07	0	0.00	0.1	285.50	285.00	-0.1	936	-0.01%
2024/05/06	0	0.00	1.2	289.22	287.00	-1.2	936	-0.13%
2024/05/03	0	0.00	0.1	287.13	282.00	-0.1	929	-0.01%
2024/04/26	1	280.00	0	0.00	282.00	1	936	0.11%
2024/04/25	0	282.00	0	0.00	280.00	0	938	0.00%
2024/04/24	0	0.00	1	282.50	283.50	-1	941	-0.11%
2024/04/23	1	284.00	1.2	286.66	285.00	-0.2	954	-0.03%
2024/04/22	1	275.53	2	278.00	278.50	-1	955	-0.10%
2024/04/19	0.2	281.40	1.2	279.33	279.00	-1.1	956	-0.11%
2024/04/17	1.1	271.56	0	0.00	271.00	1.1	920	0.12%
2024/04/16	0	272.50	1	273.57	271.00	-1	918	-0.11%
2024/04/15	0.1	275.19	0	277.00	273.00	0.1	902	0.01%
2024/04/11	0	279.00	0	0.00	275.50	0	903	0.00%
2024/04/10	0.1	284.00	0	0.00	282.00	0.1	906	0.01%
2024/04/08	0	281.33	0	0.00	281.00	0	919	0.00%
2024/04/03	0.1	284.50	0	0.00	283.00	0.1	916	0.01%
2024/04/02	0	0.00	0.3	285.54	286.00	-0.3	907	-0.03%
2024/04/01	0	0.00	0	282.50	283.00	0	891	0.00%
2024/03/29	0	0.00	0	282.00	276.00	0	876	0.00%
2024/03/28	0.2	281.28	0	275.00	280.00	0.2	872	0.02%
2024/03/27	0.1	274.57	0	0.00	272.50	0.1	866	0.01%
2024/03/26	1	285.50	1.1	283.11	278.50	-0.1	858	-0.01%
2024/03/25	0.1	280.50	0	0.00	280.00	0.1	841	0.01%
2024/03/22	0	0.00	0	279.50	278.00	0	837	0.00%
2024/03/21	0.1	271.00	0.2	271.58	275.00	-0.2	828	-0.02%
2024/03/20	1	259.50	1	262.50	261.50	0	817	0.00%
2024/03/19	1	260.52	0	0.00	261.00	1	834	0.12%
2024/03/18	0.2	263.47	0	0.00	262.00	0.2	829	0.02%
2024/03/15	0	268.00	0	0.00	265.00	0	836	0.00%
2024/03/14	0	268.44	0	0.00	267.00	0	844	0.00%
2024/03/12	0.5	271.37	0.1	273.00	268.50	0.5	849	0.05%
2024/03/11	0	0.00	0.1	269.75	268.50	-0.1	849	-0.01%
2024/03/07	0	263.00	0	0.00	261.50	0	842	0.00%
2024/03/06	0	264.50	0	0.00	264.50	0	834	0.00%
2024/03/05	0	266.00	0	0.00	265.50	0	839	0.00%
2024/03/04	0.1	268.00	1	267.50	268.00	-0.9	841	-0.10%
2024/03/01	0	0.00	0.2	281.00	266.00	-0.2	821	-0.02%
2024/02/29	0	0.00	0.1	263.80	258.50	-0.1	808	-0.01%
2024/02/27	0	256.00	0	0.00	255.00	0	781	0.00%
2024/02/26	0	258.50	1	258.00	257.50	-1	773	-0.13%
2024/02/23	0.1	257.17	0	0.00	257.00	0.1	768	0.01%
2024/02/22	0.2	256.50	0	0.00	255.50	0.2	773	0.02%
2024/02/20	1	256.00	0	0.00	255.50	1	773	0.13%
2024/02/16	0	0.00	0	261.00	258.00	0	780	0.00%
2024/02/02	1	264.00	0	0.00	260.50	1	758	0.13%
2024/01/31	0.3	257.00	0	0.00	257.50	0.3	752	0.04%
2024/01/30	0	259.20	0	0.00	259.00	0	755	0.01%
2024/01/29	0	265.00	0	0.00	262.50	0	751	0.00%
2024/01/25	0.1	264.43	0	0.00	264.50	0.1	772	0.01%
2024/01/22	0	268.95	0	0.00	266.50	0	786	0.00%
2024/01/18	0.2	264.00	0	0.00	262.50	0.2	790	0.03%
2024/01/17	0	266.00	0	270.00	265.00	0	789	0.00%
2024/01/16	0.1	270.61	0	0.00	270.50	0.1	770	0.02%
2024/01/12	0	275.05	0	0.00	273.00	0	748	0.00%
2024/01/11	0	276.00	0	0.00	277.00	0	750	0.00%
2024/01/08	0.1	280.57	0	0.00	278.50	0.1	755	0.01%
2024/01/03	0.1	288.80	0	0.00	285.00	0.1	742	0.02%
2023/12/27	0	297.50	0	0.00	297.00	0	723	0.00%
2023/12/11	0	0.00	0	294.71	296.50	0	676	-0.01%
2023/12/08	0	288.03	0	0.00	290.00	0	662	0.00%
2023/12/07	0	0.00	1	288.50	286.00	-1	648	-0.15%
2023/12/01	0	288.70	0	0.00	291.50	0	630	0.00%
2023/11/29	1	291.00	0	287.50	288.50	1	606	0.16%
2023/11/28	0.2	278.50	0	0.00	281.50	0.2	592	0.03%
2023/11/27	0	278.50	0	0.00	275.50	0	591	0.00%
2023/11/24	0	0.00	0	283.00	279.50	0	586	-0.01%
2023/11/22	0	277.00	0	0.00	278.50	0	577	0.01%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.01%
2023/11/17	0.2	277.00	0	0.00	276.50	0.2	560	0.03%
2023/11/13	1	279.00	0	0.00	279.00	1	534	0.19%
2023/11/01	0.1	271.99	0	0.00	271.00	0.1	491	0.02%
2023/10/31	0.1	281.50	0	0.00	277.00	0.1	485	0.02%
2023/10/27	0	291.00	0	0.00	289.00	0	516	0.00%
2023/10/26	0.1	298.00	0	0.00	294.00	0.1	527	0.02%
2023/09/20	0.1	303.46	0	0.00	301.00	0.1	720	0.01%
2023/09/14	0	315.50	0	0.00	314.00	0	725	0.00%
2023/08/02	0.1	324.83	0	0.00	317.50	0.1	743	0.01%
2023/08/01	0	328.00	0	0.00	326.00	0	720	0.00%
2023/07/26	1.1	330.17	1	330.00	330.00	0.1	683	0.01%
2023/07/25	0	350.00	0	0.00	347.50	0	636	0.00%
2023/07/21	0	0.00	0.1	352.00	349.00	-0.1	614	-0.01%
2023/07/20	0	341.50	0	0.00	334.50	0	575	0.00%
2023/07/19	0.1	338.00	0	0.00	333.00	0.1	549	0.01%
2023/07/14	0	377.00	0	0.00	372.00	0	484	0.00%
2023/06/15	0	0.00	0	363.50	367.50	0	517	0.00%
2023/06/14	0	0.00	0.1	358.00	357.50	-0.1	515	-0.01%
2023/06/06	0	0.00	0	359.00	359.50	0	531	0.00%
2023/05/10	0	347.50	0	0.00	351.00	0	573	0.00%
2023/05/05	0	349.50	0	0.00	348.00	0	645	0.00%
2023/05/02	0	0.00	0.1	339.03	337.50	-0.1	633	-0.01%
2023/04/26	0	0.00	1	334.00	336.50	-1	633	-0.16%
2023/04/24	0.1	348.33	0	0.00	347.50	0.1	624	0.01%
2023/04/21	1	338.00	1.1	340.77	340.00	-0.1	617	-0.02%
2023/04/13	0	0.00	0	337.00	331.50	0	611	0.00%
2023/03/30	1	344.50	0	334.00	340.50	1	561	0.18%
2023/03/29	0	319.50	0	0.00	324.50	0	529	0.00%
2023/03/27	0	314.00	0	0.00	315.50	0	523	0.00%
2023/03/24	0	0.00	1	318.00	314.00	-1	526	-0.19%
2023/03/02	0	0.00	0	299.00	299.50	0	530	-0.01%
2023/02/06	2	313.25	1	306.50	306.50	1	498	0.20%
2023/01/04	0.1	277.00	0	0.00	276.50	0.1	566	0.02%
2022/12/26	0	0.00	0	274.50	275.00	0	634	0.00%
2022/12/19	0	284.00	0	0.00	284.00	0	661	0.00%
2022/11/15	0	272.00	0	0.00	271.50	0	644	0.00%
2022/10/26	0	0.00	2	233.00	242.50	-2	673	-0.30%
2022/10/25	1	255.50	1	258.00	243.50	0	644	0.00%
2022/10/24	4	287.50	2	279.25	270.50	2	617	0.32%
2022/10/13	0	0.00	2	285.00	285.00	-2	597	-0.33%
2022/10/12	0	0.00	1	279.00	281.50	-1	573	-0.17%
2022/10/11	1	279.50	1	284.00	282.00	0	569	0.00%
2022/10/07	1	283.50	0	0.00	285.00	1	550	0.18%
2022/09/07	2	271.00	0	0.00	278.50	2	461	0.43%
2022/08/18	0	0.00	2	287.00	285.50	-2	448	-0.45%
2022/08/12	0	0.00	0	278.00	277.50	0	421	0.00%
2022/07/26	0	0.00	0	272.00	270.50	0	399	0.00%
2022/07/19	0	252.00	0	0.00	254.00	0	395	0.00%
2022/06/13	0	264.00	0	0.00	265.00	0	497	0.00%
2022/05/26	0	0.00	1	261.00	260.00	-1	528	-0.19%
2022/05/17	0	257.50	0	0.00	257.50	0	532	0.00%
2022/04/26	1	257.50	0	0.00	262.50	1	531	0.19%
2022/04/25	0	255.50	0	0.00	254.50	0	520	0.00%
2022/04/21	2	271.00	2	269.50	269.50	0	510	0.00%
2022/04/01	0	256.00	0	0.00	261.00	0	527	0.00%
2022/03/14	0	263.00	0	0.00	259.00	0	688	0.00%
2022/02/15	0	279.50	0	0.00	277.50	0	717	0.00%
2022/01/12	0	270.00	0	0.00	271.50	0	717	0.00%
2022/01/11	2	271.00	0	0.00	268.00	2	731	0.27%
2021/12/24	0	0.00	0	281.00	289.50	0	624	0.00%
2021/12/17	0	260.50	0	0.00	259.00	0	580	0.00%
2021/12/14	0	0.00	0	272.50	272.00	0	580	0.00%
2021/12/13	1	265.00	1	261.00	264.50	0	548	0.00%
2021/12/09	0.1	253.00	0	0.00	253.00	0.1	541	0.01%
2021/12/08	0	0.00	0	258.50	257.00	0	532	0.00%
2021/12/07	0	264.00	0	0.00	265.50	0	520	0.00%
2021/10/22	0	245.50	0	0.00	246.50	0	562	0.00%
2021/10/14	0	0.00	0	234.50	236.00	0	551	0.00%
2021/09/03	0	214.50	0	0.00	213.00	0	533	0.00%
2021/07/15	1	274.00	1	271.00	271.00	0	550	0.00%
2021/07/12	1	267.00	0	0.00	268.00	1	574	0.17%
2021/07/01	0	268.00	0	0.00	269.00	0	636	0.00%
2021/06/25	1	279.00	0	0.00	278.00	1	662	0.15%
2021/06/17	0	273.00	0	0.00	273.00	0	648	0.00%
2021/05/25	0	0.00	0	259.00	260.00	0	819	0.00%
2021/05/13	0	0.00	1	245.00	245.00	-1	957	-0.10%
2021/04/23	0	259.00	0	0.00	258.50	0	1,015	0.00%
2021/04/19	0	259.00	0	0.00	266.00	0	1,065	0.00%
2021/04/09	0	0.00	1	266.50	265.00	-1	1,185	-0.08%
2021/04/08	1	269.50	0	0.00	269.00	1	1,185	0.08%
2021/03/22	0	266.50	0	0.00	266.50	0	1,172	0.00%
2021/03/18	0	0.00	0.1	272.50	265.00	-0.1	1,205	-0.01%
2021/03/16	0.1	270.50	0	0.00	272.00	0.1	1,192	0.01%
2021/03/15	0	270.00	0	0.00	270.00	0	1,191	0.00%
2021/02/19	0	0.00	0	270.00	269.00	0	1,172	0.00%
2021/02/05	2	258.50	2	258.00	261.50	0	1,097	0.00%
2021/02/04	0	262.00	0	0.00	256.00	0	1,075	0.00%
2021/01/22	2	256.25	2	255.00	257.00	0	945	0.00%
2021/01/21	2	256.50	2	253.00	253.00	0	950	0.00%
2021/01/20	2	255.50	2	260.50	253.50	0	957	0.00%
2021/01/11	1	255.50	1	258.50	258.50	0	908	0.00%
2021/01/06	0	0.00	1	228.50	232.00	-1	857	-0.12%
2021/01/05	0	0.00	0.1	218.50	220.00	-0.1	844	-0.01%
2020/12/31	1	217.00	0	0.00	216.00	1	898	0.11%
2020/12/25	3	216.67	3	216.00	215.50	0	936	0.00%
2020/12/04	0	0.00	2	204.00	205.50	-2	887	-0.23%
2020/10/28	2	195.00	0	0.00	197.00	2	1,174	0.17%
2020/10/26	1	197.50	2	194.50	195.00	-1	1,192	-0.08%
2020/10/23	1	192.50	0	0.00	193.00	1	1,180	0.08%
2020/10/20	0	0.00	3	186.50	191.00	-3	1,300	-0.23%
2020/10/16	3	192.50	0	0.00	192.00	3	1,333	0.22%
2020/10/12	0	0.00	1	186.00	185.00	-1	1,283	-0.08%
2020/09/22	0	0.00	1	183.00	181.50	-1	1,477	-0.07%
2020/09/21	0	0.00	4	183.25	183.00	-4	1,477	-0.27%
2020/09/18	5	183.90	1	183.00	185.00	4	1,486	0.27%
2020/09/16	1	189.50	0	0.00	185.50	1	1,516	0.07%
2020/09/15	1	185.00	0	0.00	184.50	1	1,513	0.07%
2020/09/10	0	0.00	4	183.00	182.50	-4	1,537	-0.26%
2020/09/09	0.1	181.00	0	0.00	181.00	0.1	1,537	0.00%
2020/09/08	0	0.00	1	181.00	181.50	-1	1,539	-0.06%
2020/09/04	0	0.00	1	187.50	187.00	-1	1,549	-0.06%
2020/09/01	0	0.00	1	182.00	185.00	-1	1,471	-0.07%
2020/08/27	0	0.00	1	175.00	175.00	-1	1,496	-0.07%
2020/08/26	1	171.00	0	0.00	172.50	1	1,490	0.07%
2020/08/19	0	0.00	1	177.00	173.00	-1	1,520	-0.07%
2020/08/18	0	0.00	2	174.00	173.50	-2	1,515	-0.13%
2020/08/17	1	173.50	0	0.00	173.50	1	1,535	0.07%
2020/08/13	0	0.00	1	174.50	174.50	-1	1,589	-0.06%
2020/08/12	2	171.50	1	170.00	171.50	1	1,623	0.06%
2020/08/11	1	175.00	0	0.00	175.00	1	1,654	0.06%
2020/08/10	1	175.00	0	0.00	174.50	1	1,657	0.06%
2020/08/07	0	180.00	0	0.00	179.50	0	1,646	0.00%
2020/08/06	3	180.83	0	0.00	179.50	3	1,641	0.18%
2020/08/04	1	179.50	2	176.50	179.50	-1	1,608	-0.06%
2020/08/03	1	171.50	2	174.00	171.50	-1	1,596	-0.06%
2020/07/30	4	172.25	0	0.00	172.00	4	1,652	0.24%
2020/07/28	2	178.00	0	0.00	176.00	2	1,656	0.12%
2020/07/27	25	172.16	47	174.90	177.50	-22	1,640	-1.34%
2020/07/21	0	0.00	2	168.00	168.00	-2	1,717	-0.12%
2020/07/17	3	168.00	3	167.83	165.50	0	1,790	0.00%
2020/07/15	4	165.75	2	167.50	167.00	2	1,782	0.11%
2020/07/14	0	0.00	2	168.50	168.50	-2	1,780	-0.11%
2020/07/13	27	167.70	3	164.67	164.50	24	1,774	1.35%
2020/07/10	0	0.00	30	159.72	165.00	-30	1,750	-1.71%
2020/07/07	1	161.50	0	0.00	161.00	1	1,703	0.06%
2020/07/03	1	161.50	2	158.25	158.50	-1	1,687	-0.06%
2020/07/01	1	150.00	0	0.00	151.50	1	1,655	0.06%
2020/06/24	2	151.25	6	152.00	152.50	-4	1,705	-0.23%
2020/06/23	20	150.50	20	152.50	151.00	0	1,710	0.00%
2020/06/12	0	0.00	1	146.00	150.00	-1	1,829	-0.05%
2020/06/11	1	149.00	0	0.00	149.00	1	1,853	0.05%
2020/06/05	14	154.00	0	0.00	153.50	14	1,934	0.72%
2020/06/03	1	152.50	1	155.00	154.50	0	1,892	0.00%
2020/06/01	1	151.00	0	0.00	150.00	1	1,856	0.05%
2020/05/28	0	0.00	1	149.50	151.00	-1	1,804	-0.06%
2020/05/27	0	0.00	3	152.00	148.00	-3	1,805	-0.17%
2020/05/19	1	150.50	1	151.50	146.50	0	1,756	0.00%
2020/05/18	3	148.00	0	0.00	149.50	3	1,713	0.18%
2020/05/13	8	142.25	0	0.00	142.00	8	1,648	0.49%
2020/05/11	0	0.00	3	144.00	142.50	-3	1,640	-0.18%
2020/05/04	6	144.17	10	144.75	147.00	-4	1,582	-0.25%
2020/04/30	17	148.00	4	145.50	146.50	13	1,570	0.83%
2020/04/28	4	144.50	0	0.00	147.00	4	1,546	0.26%
2020/04/24	1	132.50	0	0.00	132.00	1	1,459	0.07%
2020/04/16	2	129.00	12	127.92	130.50	-10	1,344	-0.74%
2020/04/01	10	124.00	0	0.00	125.00	10	1,259	0.79%
2020/03/31	8	122.00	16	124.00	125.50	-8	1,244	-0.64%
2020/03/26	8	120.00	0	0.00	116.00	8	1,142	0.70%
2020/03/19	0	0.00	10	93.00	92.00	-10	1,071	-0.93%
2020/03/18	0	0.00	1	102.50	102.00	-1	1,037	-0.10%
2020/03/17	1	101.00	0	0.00	100.50	1	1,003	0.10%
2020/03/16	10	109.00	2	106.50	104.00	8	983	0.81%
2020/03/13	2	107.50	2	109.25	111.00	0	959	0.00%
2020/03/12	2	118.75	1	119.00	117.00	1	908	0.11%
2020/03/10	1	126.50	0	0.00	127.50	1	879	0.11%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2019/12/25	1	126.50	0	0.00	126.00	1	938	0.11%
2019/12/20	0	0.00	1	128.50	127.00	-1	990	-0.10%
2019/11/06	0	0.00	3	119.33	118.50	-3	995	-0.30%
2019/10/22	1	124.00	0	0.00	124.00	1	1,120	0.09%
2019/10/16	1	119.50	0	0.00	121.00	1	1,038	0.10%
2019/10/03	2	124.25	0	0.00	125.00	2	976	0.20%
2019/06/10	4	110.13	4	109.75	109.50	0	1,121	0.00%
2019/05/14	0	0.00	0.1	112.50	112.50	-0.1	1,156	-0.01%
2019/05/10	0	0.00	1	114.50	114.00	-1	1,159	-0.09%
2019/05/02	0	0.00	1	108.00	110.50	-1	1,098	-0.09%
2019/04/23	1	110.50	0	0.00	111.50	1	1,037	0.10%
2019/04/22	1	107.50	1	108.50	108.50	0	989	0.00%
2019/04/03	0	0.00	0	102.50	102.50	0	948	0.00%
2019/03/18	0	0.00	2	97.20	98.60	-2	802	-0.25%
2019/03/15	4	95.05	4	94.78	95.30	0	772	0.00%
2019/03/07	0	0.00	1	91.60	91.70	-1	715	-0.14%
2019/03/06	1	91.00	0	0.00	91.40	1	710	0.14%
2018/12/04	0	0.00	1	80.60	80.50	-1	812	-0.12%
2018/10/26	0	0.00	1	89.50	84.60	-1	1,150	-0.09%
2018/10/23	0	0.00	1	88.00	87.90	-1	1,106	-0.09%
2018/10/22	1	89.00	0	0.00	88.60	1	1,135	0.09%
2018/09/05	1	90.50	1	91.10	89.10	0	1,303	0.00%
2018/08/08	1	88.00	1	87.90	87.80	0	1,282	0.00%
2018/08/03	0	0.00	1	88.60	88.80	-1	1,256	-0.08%
2018/08/02	1	88.90	0	0.00	86.60	1	1,225	0.08%
2018/07/23	0	0.00	2	84.00	83.30	-2	1,040	-0.19%
2018/07/20	0	0.00	2	83.00	83.50	-2	1,049	-0.19%
2018/07/19	1	81.90	0	0.00	82.30	1	1,046	0.10%
2018/07/18	0	0.00	1	83.00	82.80	-1	1,053	-0.09%
2018/07/17	1	83.60	2	83.30	83.10	-1	1,051	-0.10%
2018/07/16	5	86.02	1	86.50	86.60	4	1,031	0.39%
2018/07/12	1	84.90	0	0.00	85.00	1	1,067	0.09%
2018/07/05	0	0.00	2	86.15	84.50	-2	1,090	-0.18%
2018/07/04	0	0.00	1	84.00	83.50	-1	1,071	-0.09%
2018/06/26	0	0.00	1	83.40	83.40	-1	1,372	-0.07%
2018/06/25	2	84.30	1	84.10	83.40	1	1,371	0.07%
2018/06/15	1	84.30	0	0.00	84.10	1	1,377	0.07%
2018/06/13	1	84.10	0	0.00	84.00	1	1,351	0.07%
2018/06/12	3	84.07	0	0.00	84.00	3	1,345	0.22%
2018/06/11	2	84.35	0	0.00	84.90	2	1,305	0.15%
2018/05/28	1	78.70	2	79.55	80.20	-1	1,264	-0.08%
2018/04/18	3	83.80	2	84.20	85.30	1	1,328	0.08%
2018/04/17	2	82.20	2	82.50	82.90	0	1,269	0.00%
2018/04/13	0	0.00	1	80.00	80.10	-1	1,234	-0.08%
2018/04/11	5	81.84	5	81.58	80.70	0	1,206	0.00%
2018/04/10	1	82.50	4	81.78	81.60	-3	1,188	-0.25%
2018/04/09	4	84.08	1	84.30	83.50	3	1,157	0.26%
2018/04/02	1	85.20	1	83.30	83.20	0	1,053	0.00%
2018/03/31	2	79.90	4	81.28	82.00	-2	951	-0.21%
2018/03/23	1	77.00	0	0.00	76.60	1	833	0.12%
2018/03/14	1	78.70	0	0.00	78.20	1	860	0.12%