加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    281.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.53%
  • 成交量
    463張
  • 產業
    上市 電子零組件類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信邦 (3023)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/161287.001289.50287.0009150.00%
2024/05/150287.0000.00286.0009190.00%
2024/05/130286.5000.00287.0009280.00%
2024/05/082289.0000.00291.0029250.22%
2024/04/290283.0000.00285.5009320.00%
2024/04/250282.0000.00280.0009380.00%
2024/04/230288.0000.00285.0009540.00%
2024/04/220275.4300.00278.5009550.00%
2024/04/190284.000.1282.00279.00-0.1956-0.01%
2024/04/180275.0000.00275.0009260.00%
2024/04/170272.0000.00271.0009200.00%
2024/04/150275.5000.00273.0009020.00%
2024/04/120277.5700.00278.5009020.00%
2024/04/110.1279.5000.00275.500.19030.01%
2024/04/080.1281.0000.00281.000.19190.01%
2024/04/021.2284.251.9287.08286.00-0.7907-0.08%
2024/03/2900.000277.25276.0008760.00%
2024/03/281274.001276.50280.0008720.00%
2024/03/260284.5000.00278.5008580.00%
2024/03/220.5275.900.2275.00278.000.38370.04%
2024/03/200.1263.5000.00261.500.18170.01%
2024/03/190.1263.5000.00261.000.18340.01%
2024/03/120271.0000.00268.5008490.00%
2024/03/071262.0100.00261.5018420.12%
2024/03/0100.001264.00266.00-1821-0.12%
2024/02/290260.0000.00258.5008080.00%
2024/02/270257.0000.00255.0007810.00%
2024/02/2600.0015256.50257.50-15773-1.94%
2024/02/220256.0000.00255.5007730.00%
2024/02/211258.0000.00258.0017700.13%
2024/02/2015255.5000.00255.50157731.94%
2024/02/050259.5000.00256.5007680.00%
2024/01/310257.0000.00257.5007520.00%
2024/01/300.2258.650.1258.00259.000.17550.01%
2024/01/290264.0000.00262.5007510.00%
2024/01/260264.0000.00263.0007600.00%
2024/01/250265.5000.00264.5007720.01%
2024/01/240270.3400.00269.0007830.00%
2024/01/230.1271.0000.00269.500.17910.01%
2024/01/190269.5000.00270.5007860.00%
2024/01/180264.5000.00262.5007900.00%
2024/01/170265.5000.00265.0007890.00%
2024/01/160272.5700.00270.5007700.00%
2024/01/120276.5000.00273.0007480.00%
2024/01/1100.000.4279.00277.00-0.4750-0.06%
2024/01/100276.0000.00276.0007520.00%
2024/01/091278.5000.00276.5017550.13%
2024/01/080.1280.8800.00278.500.17550.01%
2024/01/050286.5000.00284.5007510.00%
2024/01/040288.0000.00287.0007460.00%
2024/01/030.2287.9600.00285.000.27420.02%
2023/12/2800.000.3300.00300.50-0.3723-0.04%
2023/12/110293.5000.00296.5006760.00%
2023/12/080288.5000.00290.0006620.00%
2023/12/070286.5000.00286.0006480.00%
2023/12/060289.060.7289.00289.00-0.6643-0.10%
2023/12/040291.0000.00287.5006320.00%
2023/11/300.3290.0000.00286.500.36170.05%
2023/11/290290.0000.00288.5006060.01%
2023/11/2800.003279.00281.50-3592-0.51%
2023/11/160.2274.5000.00276.500.25510.03%
2023/11/140.2281.0000.00280.000.25340.03%
2023/11/130.1282.9500.00279.000.15340.02%
2023/11/091288.481286.00285.0005340.01%
2023/11/070.1291.5000.00289.500.15240.02%
2023/11/030.3280.6400.00277.000.35050.06%
2023/11/020.1272.6400.00272.500.14970.02%
2023/11/010.1272.6100.00271.000.14910.02%
2023/10/310287.5000.00277.0004850.00%
2023/10/300.1287.4600.00286.000.14980.01%
2023/10/270289.3800.00289.0005160.01%
2023/10/260.1298.4900.00294.000.15270.01%
2023/10/250305.001305.00304.00-1530-0.19%
2023/10/201.1309.901312.00310.500.15900.01%
2023/10/120.1326.8200.00326.000.17400.01%
2023/10/060.1327.8300.00326.500.17360.01%
2023/10/020.1322.5000.00323.500.17310.01%
2023/09/283322.0000.00323.5037300.41%
2023/09/260310.2500.00308.0007220.00%
2023/09/250.1310.6600.00311.000.17240.01%
2023/09/220306.5000.00306.5007240.00%
2023/09/210305.0000.00305.5007240.00%
2023/09/200.1300.0000.00301.000.17200.01%
2023/09/190.1309.4700.00307.500.17100.01%
2023/09/150313.500.1313.50314.00-0.1728-0.01%
2023/09/120317.0000.00316.0007350.00%
2023/09/070.1322.5000.00320.500.17380.01%
2023/09/040.1318.000.1320.00320.0007470.00%
2023/08/290.1317.0000.00317.000.17580.01%
2023/08/240320.0000.00319.5007740.00%
2023/08/210322.0000.00321.5007780.00%
2023/08/160320.5000.00321.0007760.00%
2023/08/140320.0000.00320.0007720.00%
2023/08/100.2318.0000.00314.000.27750.03%
2023/08/090326.5000.00326.0007770.00%
2023/08/080325.0700.00329.0007740.00%
2023/08/070322.5000.00327.0007710.00%
2023/08/020316.5000.00317.5007430.00%
2023/07/280335.501336.00337.00-1700-0.14%
2023/07/2700.000335.00334.5006920.00%
2023/07/260333.1000.00330.0006830.00%
2023/07/2100.000351.00349.0006140.00%
2023/07/200337.7500.00334.5005750.00%
2023/07/190341.601348.00333.00-1549-0.18%
2023/07/1800.001358.50362.00-1505-0.20%
2023/07/141372.5000.00372.0014840.21%
2023/07/111374.0000.00373.5014800.21%
2023/07/050375.0000.00371.5004800.00%
2023/06/080350.0000.00347.0005200.00%
2023/06/050355.5000.00356.0005290.00%
2023/05/1500.001354.00352.50-1561-0.18%
2023/05/041357.0000.00351.0016400.16%
2023/03/3100.000336.50342.0005670.00%
2023/03/240313.0000.00314.0005260.00%
2023/03/221306.001307.50307.5005310.00%
2023/03/091309.501.1310.45310.00-0.1549-0.02%
2023/03/030.1298.5000.00297.000.15380.02%
2023/02/150.1304.0000.00302.000.15100.02%
2023/02/0700.000308.50307.5005050.00%
2023/02/030298.5000.00300.5004610.00%
2023/02/0200.000.3290.50287.50-0.3438-0.08%
2022/12/151287.001290.00290.0006620.00%
2022/12/1400.000281.50284.5006560.00%
2022/12/090276.7500.00280.0006600.00%
2022/11/2100.000.3273.53275.50-0.3650-0.04%
2022/11/1700.001278.00278.00-1653-0.15%
2022/11/151.1264.271271.50271.500.16440.02%
2022/11/141.1273.0000.00273.501.16400.17%
2022/11/070.1257.5000.00260.000.16440.02%
2022/10/271250.501248.00250.5006760.00%
2022/10/251245.0000.00243.5016440.16%
2022/10/241273.0000.00270.5016170.16%
2022/10/1100.001282.50282.00-1569-0.18%
2022/09/0100.0010281.00282.50-10450-2.22%
2022/08/1000.000.1274.00276.00-0.1423-0.01%
2022/07/2500.001261.50261.50-1389-0.26%
2022/07/2200.001253.50253.50-1378-0.26%
2022/07/211247.5000.00245.0013770.26%
2022/07/201251.0000.00247.0013860.26%
2022/07/051244.001242.00242.0004520.00%
2022/07/011239.0000.00236.0014690.21%
2022/05/1800.001265.00265.00-1525-0.19%
2022/05/1600.002259.00259.00-2528-0.38%
2022/05/1300.001254.00254.00-1521-0.19%
2022/05/062250.0000.00251.0025230.38%
2022/05/051255.5000.00256.0015340.19%
2022/05/041253.5000.00254.0015360.19%
2022/04/2800.001261.50262.00-1545-0.18%
2022/04/271254.001251.00252.5005370.00%
2022/04/261249.001261.50262.5005310.00%
2022/04/2500.000256.00254.5005200.00%
2022/04/181252.001253.00253.0004710.00%
2022/04/1300.001257.50257.50-1494-0.20%
2022/04/111248.5000.00249.0015100.20%
2022/04/0800.001261.50264.00-1504-0.20%
2022/04/071253.0000.00251.5015000.20%
2022/03/3100.001260.00260.00-1570-0.18%
2022/03/301255.5000.00256.5016150.16%
2022/03/280255.5000.00256.5006300.00%
2022/03/2400.000.1255.00254.00-0.1641-0.02%
2022/03/210.1255.0000.00254.500.16730.01%
2022/02/1100.001273.50273.50-1722-0.14%
2022/02/091265.001271.00271.0007240.00%
2022/02/081263.5000.00262.5017190.14%
2022/01/2500.001276.50282.00-1691-0.14%
2022/01/061284.0000.00286.5017410.13%
2022/01/040282.0000.00283.0007210.00%
2021/12/3000.001282.00284.00-1710-0.14%
2021/12/291288.0000.00287.0017090.14%
2021/12/281299.001292.00295.0006970.00%
2021/11/1800.000.7256.00257.50-0.7520-0.14%
2021/11/1200.002247.25247.50-2534-0.37%
2021/11/1000.003245.67245.50-3542-0.55%
2021/11/0900.001237.50237.50-1534-0.19%
2021/11/051229.5000.00229.0015330.19%
2021/10/291232.5000.00230.0015440.18%
2021/10/271235.5000.00232.5015410.18%
2021/10/253240.1700.00239.0035500.55%
2021/10/2000.002245.50246.00-2575-0.35%
2021/10/192234.7500.00231.0025690.35%
2021/10/1500.001241.00241.50-1550-0.18%
2021/10/1400.001236.00236.00-1551-0.18%
2021/10/071238.0000.00238.0015530.18%
2021/10/061237.5000.00237.5015540.18%
2021/10/0400.001232.50232.50-1548-0.18%
2021/09/2300.001240.01241.00-1544-0.19%
2021/09/1700.001229.00229.00-1525-0.19%
2021/09/1600.001223.00223.00-1539-0.19%
2021/09/1400.002219.25219.50-2553-0.36%
2021/09/102213.0000.00210.5025510.36%
2021/09/0600.001224.50224.50-1550-0.18%
2021/08/2500.000224.50224.0005140.00%
2021/08/2400.001221.00221.00-1512-0.20%
2021/08/2000.001209.00209.00-1509-0.20%
2021/08/192216.2500.00214.0025110.39%
2021/08/0900.000.1231.00230.00-0.1515-0.02%
2021/07/302241.2500.00240.0025690.35%
2021/07/262262.7500.00263.5025520.36%
2021/07/2300.001270.50270.50-1543-0.18%
2021/07/2100.000.1267.00265.50-0.1541-0.01%
2021/07/202264.7500.00265.0025490.36%
2021/06/2300.002275.50273.50-2637-0.31%
2021/06/2100.001269.50272.00-1635-0.16%
2021/06/1500.001270.50270.50-1671-0.15%
2021/06/0400.002269.25269.00-2724-0.28%
2021/05/171234.001229.50229.5008980.00%
2021/05/1300.002243.75245.00-2957-0.21%
2021/05/121241.501231.00234.5009960.00%
2021/05/111251.0000.00247.0019900.10%
2021/05/0700.001264.00263.50-11,008-0.10%
2021/05/0600.001258.00258.00-11,008-0.10%
2021/05/031262.0000.00257.5011,0060.10%
2021/04/2600.001265.50265.50-11,016-0.10%
2021/04/232256.5000.00258.5021,0150.20%
2021/04/2000.001266.00266.00-11,064-0.09%
2021/04/1900.001266.00266.00-11,065-0.09%
2021/04/1600.001262.50262.50-11,114-0.09%
2021/04/151257.0000.00256.5011,1550.09%
2021/04/141259.500.1260.00256.0011,1630.08%
2021/04/130.1264.5000.00259.000.11,1870.00%
2021/03/302264.5000.00266.0021,1370.18%
2021/03/2500.002270.00270.00-21,155-0.17%
2021/03/231266.0000.00267.5011,1640.09%
2021/03/221268.5000.00266.5011,1720.09%
2021/03/1800.000269.50265.0001,2050.00%
2021/03/161271.0000.00272.0011,1920.08%
2021/03/0900.002261.25262.00-21,212-0.16%
2021/02/261265.0000.00269.0011,1670.09%
2021/02/041263.001.5270.33256.00-0.51,075-0.05%
2021/02/030.5262.001.3267.38284.00-0.81,026-0.08%
2021/02/0200.000259.00259.0009840.00%
2021/01/291250.0000.00251.0019720.10%
2021/01/2600.000.1259.50250.00-0.1948-0.01%
2021/01/251259.5000.00255.5019420.11%
2021/01/2000.002.1252.65253.50-2.1957-0.22%
2021/01/192253.500253.50253.5029490.21%
2021/01/1500.000.3258.00257.50-0.3963-0.03%
2021/01/1100.000.2254.00258.50-0.2908-0.02%
2021/01/080.2245.0000.00254.500.28660.02%
2021/01/061227.003225.00232.00-2857-0.23%
2021/01/0500.003220.67220.00-3844-0.36%
2021/01/041215.0000.00218.0018800.11%
2020/12/2500.000218.00215.5009360.00%
2020/12/2200.003217.00211.00-3932-0.32%
2020/12/2100.000209.50210.0009210.00%
2020/12/172206.0000.00209.0029230.22%
2020/12/1600.002212.00212.50-2917-0.22%
2020/12/1500.000207.03207.5009170.00%
2020/12/142205.002209.50206.5009060.00%
2020/12/112199.5000.00199.5028950.22%
2020/12/102200.5000.00198.5028920.22%
2020/12/092198.002202.00202.5008930.00%
2020/12/082198.0000.00198.5028960.22%
2020/12/0100.005200.10201.00-5885-0.56%
2020/11/2400.001196.50195.50-11,027-0.10%
2020/11/233190.0000.00191.0031,0310.29%
2020/11/192192.5000.00192.0021,0400.19%
2020/11/181195.0000.00195.5011,0350.10%
2020/11/1100.001195.00194.50-11,079-0.09%
2020/10/262193.002199.50195.0001,1920.00%
2020/10/1500.003194.00195.50-31,322-0.23%
2020/10/131188.5000.00189.0011,2970.08%
2020/10/1200.003184.67185.00-31,283-0.23%
2020/10/071177.5000.00178.0011,2720.08%
2020/09/241178.501180.50179.0001,3950.00%
2020/09/2300.002182.00182.50-21,451-0.14%
2020/09/221182.5000.00181.5011,4770.07%
2020/09/1800.001183.00185.00-11,486-0.07%
2020/09/1700.001185.50187.00-11,488-0.07%
2020/09/1400.005185.50186.50-51,531-0.33%
2020/09/101184.501182.50182.5001,5370.00%
2020/09/091180.501.1180.09181.00-0.11,537-0.01%
2020/09/0800.001181.50181.50-11,539-0.06%
2020/09/075182.0000.00180.0051,5400.32%
2020/09/049186.613187.33187.0061,5490.39%
2020/09/031190.502191.00189.50-11,527-0.07%
2020/09/024189.254189.50186.0001,5080.00%
2020/09/0100.007185.29185.00-71,471-0.48%
2020/08/3100.001180.50180.50-11,446-0.07%
2020/08/2700.001175.00175.00-11,496-0.07%
2020/08/263172.3300.00172.5031,4900.20%
2020/08/254168.6300.00169.0041,4870.27%
2020/08/2100.001169.00170.00-11,533-0.07%
2020/08/202167.753165.17166.00-11,538-0.06%
2020/08/192175.2500.00173.0021,5200.13%
2020/08/182173.2500.00173.5021,5150.13%
2020/08/171174.5000.00173.5011,5350.07%
2020/08/141174.5000.00176.0011,5630.06%
2020/08/123171.002170.25171.5011,6230.06%
2020/08/111174.5000.00175.0011,6540.06%
2020/08/1000.001180.00174.50-11,657-0.06%
2020/08/061182.0000.00179.5011,6410.06%
2020/08/051177.0000.00178.0011,6210.06%
2020/08/041179.0000.00179.5011,6080.06%
2020/07/2900.001179.50180.00-11,651-0.06%
2020/07/2800.001182.00176.00-11,656-0.06%
2020/07/232175.001176.00173.0011,6640.06%
2020/07/2000.003165.67167.00-31,790-0.17%
2020/07/1700.002166.00165.50-21,790-0.11%
2020/07/151168.001167.00167.0001,7820.00%
2020/07/1400.005168.10168.50-51,780-0.28%
2020/07/1300.002165.25164.50-21,774-0.11%
2020/07/101164.504164.50165.00-31,750-0.17%
2020/07/081160.502162.75163.50-11,706-0.06%
2020/07/071161.506162.50161.00-51,703-0.29%
2020/07/0600.001161.50162.50-11,695-0.06%
2020/07/036159.501159.00158.5051,6870.30%
2020/07/0200.0011156.82159.00-111,681-0.65%
2020/06/301149.0000.00149.0011,6420.06%
2020/06/243151.8300.00152.5031,7050.18%
2020/06/230.1151.0000.00151.000.11,7100.01%
2020/06/181149.0000.00149.0011,7120.06%
2020/06/153150.0000.00147.0031,7970.17%
2020/06/129146.006148.75150.0031,8290.16%
2020/06/117151.7900.00149.0071,8530.38%
2020/06/093152.0000.00152.5031,9020.16%
2020/06/084153.3800.00152.0041,9330.21%
2020/06/051154.5000.00153.5011,9340.05%
2020/06/042158.5000.00156.0021,9360.10%
2020/06/0300.005.9154.50154.50-5.91,892-0.31%
2020/05/2100.004151.50152.50-41,795-0.22%
2020/05/2000.006148.67147.00-61,773-0.34%
2020/05/193149.001146.50146.5021,7560.11%
2020/05/184143.889148.06149.50-51,713-0.29%
2020/05/158139.505142.50142.0031,6660.18%
2020/05/1300.002142.00142.00-21,648-0.12%
2020/05/121143.003142.50144.00-21,646-0.12%
2020/05/0700.002149.75147.50-21,639-0.12%
2020/04/305147.3010147.00146.50-51,570-0.32%
2020/04/292145.502148.00149.0001,5590.00%
2020/04/2818142.568144.00147.00101,5460.65%
2020/04/2700.001138.00139.00-11,498-0.07%
2020/04/248132.7513132.04132.00-51,459-0.34%
2020/04/2310133.008133.44135.0021,4290.14%
2020/04/2100.003129.50128.00-31,353-0.22%
2020/04/201127.0000.00127.0011,3460.07%
2020/04/1700.002128.00127.00-21,355-0.15%
2020/04/1600.001130.50130.50-11,344-0.07%
2020/04/1400.001126.50127.00-11,333-0.07%
2020/04/1300.003125.50125.50-31,338-0.22%
2020/04/101125.0000.00124.5011,3520.07%
2020/04/091125.5000.00125.0011,3540.07%
2020/04/085127.5000.00127.0051,3420.37%
2020/04/075131.0000.00129.0051,3410.37%
2020/03/273118.003120.00117.0001,1570.00%
2020/03/2600.001119.50116.00-11,142-0.09%
2020/03/251115.5000.00118.5011,1510.09%
2020/02/1400.001134.00133.50-1795-0.13%
2020/02/1200.001134.50133.50-1795-0.13%
2020/02/1000.002128.00130.50-2786-0.25%
2020/02/0300.008123.06126.50-8785-1.02%
2020/01/2000.001138.50138.00-1776-0.13%
2020/01/1700.002135.50135.00-2753-0.27%
2020/01/1600.002133.00132.00-2761-0.26%
2020/01/1500.005132.10131.50-5770-0.65%
2020/01/143132.5000.00132.0037730.39%
2020/01/1300.002131.00131.50-2772-0.26%
2020/01/081125.001126.50127.0008420.00%
2019/12/1700.001125.00124.50-1947-0.11%
2019/12/1200.001123.00122.00-1950-0.11%
2019/12/0900.001116.00116.00-1920-0.11%
2019/11/225114.0000.00114.5059330.54%
2019/11/196114.3300.00113.5069350.64%
2019/11/182114.5000.00115.0029360.21%
2019/11/141113.501113.00113.0009500.00%
2019/11/1200.001116.50115.00-1945-0.11%
2019/11/0800.001.1117.53117.50-1.1970-0.11%
2019/11/061118.5000.00118.5019950.10%
2019/11/051120.5000.00122.0011,0050.10%
2019/10/3000.001124.50124.50-11,072-0.09%
2019/10/291124.0000.00122.0011,0910.09%
2019/10/241123.5000.00126.0011,1310.09%
2019/10/1800.001127.50127.00-11,105-0.09%
2019/10/172125.503125.33126.00-11,075-0.09%
2019/10/1400.001120.50118.50-1997-0.10%
2019/10/082120.751121.00121.0019890.10%
2019/10/071122.5000.00122.5019890.10%
2019/10/0300.002125.00125.00-2976-0.20%
2019/10/021120.001121.50120.5009380.00%
2019/10/0111116.0900.00117.00119151.20%
2019/09/2700.001122.00120.50-1935-0.11%
2019/09/251121.0000.00120.5019350.11%
2019/09/181127.5000.00127.5019280.11%
2019/09/1100.001130.00130.00-1937-0.11%
2019/09/101129.5000.00129.0019440.11%
2019/09/0600.000.2130.50130.00-0.2926-0.02%
2019/08/2700.001135.00134.50-1949-0.11%
2019/08/261133.0000.00133.0019480.11%
2019/08/2200.001137.00137.00-1974-0.10%
2019/08/211133.5000.00135.0019780.10%
2019/08/013129.0000.00128.5038610.35%
2019/07/311131.501132.50133.0008320.00%
2019/07/302129.252129.75129.5008420.00%
2019/07/291130.502129.00127.00-1867-0.12%
2019/07/251125.5013124.46125.50-12819-1.46%
2019/07/2400.001122.50120.50-1815-0.12%
2019/07/231122.5000.00122.5018290.12%
2019/07/0411118.5011123.27118.5009680.00%
2019/07/0300.001120.00120.50-1922-0.11%
2019/07/0100.001117.50117.50-1927-0.11%
2019/06/2700.001113.00113.00-1921-0.11%
2019/06/2100.002113.00112.00-2953-0.21%
2019/06/1400.000107.00107.0001,0060.00%
2019/06/121110.001110.00109.5001,1080.00%
2019/06/0600.002109.50108.50-21,123-0.18%
2019/06/0500.003112.17110.50-31,117-0.27%
2019/06/041105.0000.00106.5011,0780.09%
2019/05/3000.001105.00107.00-11,112-0.09%
2019/05/1600.002112.00111.00-21,153-0.17%
2019/05/1400.002111.50112.50-21,156-0.17%
2019/05/1000.006114.17114.00-61,159-0.52%
2019/05/0800.002114.25115.00-21,170-0.17%
2019/05/073114.505115.20114.00-21,169-0.17%
2019/05/061114.501113.50112.0001,1390.00%
2019/05/0300.001112.00111.00-11,098-0.09%
2019/05/0200.001110.50110.50-11,098-0.09%
2019/04/294107.5000.00105.5041,0770.37%
2019/04/262108.5000.00109.0021,0610.19%
2019/04/250110.5000.00111.0001,0570.00%
2019/04/2400.004111.50110.00-41,050-0.38%
2019/04/2300.002110.50111.50-21,037-0.19%
2019/04/224108.387106.57108.50-3989-0.30%
2019/04/1900.002100.00102.00-2914-0.22%
2019/04/184100.2500.0099.6049120.44%
2019/04/161103.5000.00102.5019070.11%
2019/04/1000.000.1105.00106.00-0.1912-0.01%
2019/04/0200.00298.70100.00-2929-0.22%
2019/03/2900.001103.50103.50-1906-0.11%
2019/03/2700.001101.50101.00-1883-0.11%
2019/03/2500.00196.8098.10-1878-0.11%
2019/03/22299.0500.0098.9028680.23%
2019/03/20299.9500.00100.0028440.24%
2019/03/1900.00299.2099.50-2833-0.24%
2019/03/18497.03297.8098.6028020.25%
2019/03/15194.00494.1595.30-3772-0.39%
2019/03/0800.00391.6091.80-3716-0.42%
2019/03/0700.001091.8091.70-10715-1.40%
2019/03/06191.00191.3091.4007100.00%
2019/03/05190.80190.9090.8006960.00%
2019/02/27188.9000.0090.2016680.15%
2019/02/19188.0000.0088.6016290.16%
2019/02/1800.00688.0088.10-6622-0.96%
2019/02/1500.00287.5587.30-2611-0.33%
2019/01/30084.7000.0085.1005730.00%
2019/01/2400.00183.6084.00-1532-0.19%
2019/01/17181.7000.0081.9016020.17%
2019/01/16182.3000.0082.3016390.16%
2019/01/11182.6000.0082.4016680.15%
2019/01/10182.2000.0082.9016710.15%
2019/01/09181.00381.9082.20-2672-0.30%
2019/01/08581.3000.0081.1056620.75%
2019/01/0700.00281.9082.00-2664-0.30%
2018/12/28282.7000.0082.8027060.28%
2018/12/27286.0000.0083.8027020.28%
2018/12/0700.00479.1079.20-4785-0.51%
2018/11/3000.00180.2080.20-1874-0.11%
2018/11/2900.00280.1080.10-21,006-0.20%
2018/11/26379.5000.0079.6031,0110.30%
2018/11/221282.7500.0082.50129961.20%
2018/11/15283.9000.0084.5021,0120.20%
2018/11/1300.00184.8085.00-11,018-0.10%
2018/10/3100.00185.6085.20-11,094-0.09%
2018/10/2600.00386.3784.60-31,150-0.26%
2018/10/25288.301088.5488.00-81,116-0.72%
2018/10/24189.901089.2090.00-91,116-0.81%
2018/10/2300.00788.2087.90-71,106-0.63%
2018/10/2200.00288.5088.60-21,135-0.18%
2018/10/1900.002085.2086.60-201,178-1.70%
2018/10/1600.00386.3085.40-31,228-0.24%
2018/10/12385.6700.0085.2031,2420.24%
2018/10/08187.7000.0087.5011,2780.08%
2018/10/04390.43389.8790.1001,2830.00%
2018/10/03189.70189.4089.0001,2550.00%
2018/10/0200.00587.7087.90-51,235-0.40%
2018/09/1800.001084.0083.90-101,298-0.77%
2018/09/131084.0500.0083.80101,3260.75%
2018/09/051291.081591.0189.10-31,303-0.23%
2018/08/07688.40288.3088.3041,2770.31%
2018/08/0300.001587.7388.80-151,256-1.19%
2018/08/0100.00588.4088.80-51,205-0.41%
2018/07/31188.10188.0088.8001,2050.00%
2018/07/30188.50189.1087.9001,1860.00%
2018/07/27188.00588.2088.60-41,167-0.34%
2018/07/2500.00185.5085.20-11,091-0.09%
2018/07/24483.0000.0085.8041,0620.38%
2018/07/23183.7000.0083.3011,0400.10%
2018/07/20582.7000.0083.5051,0490.48%
2018/07/17583.20683.1283.10-11,051-0.10%
2018/07/16686.28286.5086.6041,0310.39%
2018/07/13185.3000.0085.7011,0230.10%
2018/07/12185.4000.0085.0011,0670.09%
2018/07/1100.00185.7085.20-11,083-0.09%
2018/07/09586.30186.5084.7041,0890.37%
2018/07/061485.38185.3085.30131,0891.19%
2018/07/0500.00185.9084.50-11,090-0.09%
2018/07/04183.7000.0083.5011,0710.09%
2018/07/03183.9000.0083.5011,1580.09%
2018/06/19182.6000.0082.6011,3790.07%
2018/06/14184.0000.0083.7011,3720.07%
2018/06/12184.1000.0084.0011,3450.07%
2018/06/11184.00285.0584.90-11,305-0.08%
2018/06/08181.7000.0081.5011,2310.08%
2018/05/2200.00180.3079.00-11,258-0.08%
2018/05/15179.1000.0078.9011,2920.08%
2018/05/08379.93280.0580.0011,3310.08%
2018/05/0400.00176.6077.50-11,335-0.07%
2018/05/03277.0000.0077.0021,3380.15%
2018/04/3000.00178.7078.70-11,341-0.07%
2018/04/24478.7300.0078.9041,3870.29%
2018/04/23180.8000.0080.8011,3750.07%
2018/04/19183.4000.0083.4011,3590.07%
2018/04/1800.00383.8085.30-31,328-0.23%
2018/04/1700.00282.9082.90-21,269-0.16%
2018/04/1600.00481.7382.00-41,247-0.32%
2018/04/13180.0000.0080.1011,2340.08%
2018/04/121379.85379.5779.40101,2240.82%
2018/04/111681.98180.7080.70151,2061.24%
2018/04/09584.18183.5083.5041,1570.35%
2018/04/03582.10182.6082.6041,0710.37%
2018/04/02684.4000.0083.2061,0530.57%
2018/03/31281.90782.3082.00-5951-0.53%
2018/03/30379.0000.0078.8039020.33%
2018/03/29176.5000.0076.6018610.12%
2018/03/26276.6000.0076.8028370.24%
2018/03/23476.9800.0076.6048330.48%
2018/03/14278.6000.0078.2028600.23%
2018/03/13279.8000.0079.8028430.24%
2018/03/12579.9000.0079.9058330.60%
2018/03/09277.8000.0079.0028170.24%
2018/03/08278.1500.0077.8028150.25%
2018/03/06179.0000.0078.1018340.12%
2018/03/05278.1500.0077.5028350.24%
2018/03/02578.7600.0078.6058490.59%
2018/03/01179.6000.0079.6018680.12%
2018/02/26179.3000.0079.2019310.11%
2018/02/23179.4000.0079.3011,1190.09%
2018/02/12677.0700.0076.8061,1420.53%
2018/02/09675.7800.0077.2061,1690.51%
2018/02/08177.7000.0077.9011,1620.09%
2018/02/07179.0000.0078.6011,1610.09%
2018/02/06279.80177.2077.3011,1500.09%
2018/01/31181.6000.0082.0011,1660.09%
2018/01/26183.7000.0083.6011,1660.09%
2018/01/24284.4000.0084.3021,1800.17%
2018/01/09182.1000.0082.0011,4020.07%
2018/01/0800.00183.6083.50-11,403-0.07%
2018/01/0500.00184.2084.30-11,434-0.07%
2018/01/03184.9000.0084.8011,5460.06%
信邦 相關文章