信邦 (3023)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
281.0
漲跌
▼1.5
漲幅
-0.53%
成交量
464張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	283.50	0	0.00	281.50	2	928	0.22%
2024/04/23	0	0.00	2	285.25	285.00	-2	954	-0.21%
2024/04/19	0	0.00	1	284.00	279.00	-1	956	-0.10%
2024/04/12	0	0.00	5	278.50	278.50	-5	902	-0.55%
2024/04/11	5	276.50	0	0.00	275.50	5	903	0.55%
2024/04/10	3	282.83	0	0.00	282.00	3	906	0.33%
2024/04/02	5	284.00	5	285.50	286.00	0	907	0.00%
2024/03/25	0	0.00	1	278.52	280.00	-1	841	-0.12%
2024/03/22	0.1	275.00	0	0.00	278.00	0.1	837	0.01%
2024/03/20	0	262.00	0	0.00	261.50	0	817	0.00%
2024/03/12	1	268.00	0	0.00	268.50	1	849	0.12%
2024/03/11	0	0.00	0	270.00	268.50	0	849	0.00%
2024/03/04	0	266.00	0	0.00	268.00	0	841	0.00%
2024/02/27	1	254.01	0	0.00	255.00	1	781	0.13%
2024/02/26	0	0.00	0	259.00	257.50	0	773	-0.01%
2024/02/22	1	255.00	0	0.00	255.50	1	773	0.13%
2024/02/21	0	0.00	0.1	258.81	258.00	-0.1	770	-0.01%
2024/02/16	0	260.00	0	0.00	258.00	0	780	0.00%
2024/02/05	0	259.50	5	262.50	256.50	-5	768	-0.65%
2024/02/02	5	260.50	3	261.00	260.50	2	758	0.26%
2024/02/01	2	256.50	2	258.00	259.00	0	754	0.00%
2024/01/30	6	258.75	3	260.00	259.00	3	755	0.40%
2024/01/26	0	264.00	0	0.00	263.00	0	760	0.00%
2024/01/23	0	0.00	0	271.50	269.50	0	791	0.00%
2024/01/19	0	0.00	0	266.00	270.50	0	786	0.00%
2024/01/17	0	264.00	0	0.00	265.00	0	789	0.00%
2024/01/16	1	270.00	0	0.00	270.50	1	770	0.13%
2024/01/12	0	274.50	0	0.00	273.00	0	748	0.00%
2024/01/08	0	280.25	0	0.00	278.50	0	755	0.00%
2024/01/05	0	286.00	0	0.00	284.50	0	751	0.00%
2024/01/03	0	286.50	0	0.00	285.00	0	742	0.00%
2023/12/27	0	0.00	0	296.50	297.00	0	723	0.00%
2023/12/20	0	0.00	0	300.00	295.00	0	737	0.00%
2023/12/19	0	0.00	0	296.00	291.50	0	730	0.00%
2023/12/14	0	295.50	0	0.00	294.50	0	712	0.00%
2023/12/07	0	287.50	0	0.00	286.00	0	648	0.00%
2023/11/30	0	288.00	0	0.00	286.50	0	617	0.00%
2023/11/29	0	0.00	0.1	291.50	288.50	-0.1	606	-0.01%
2023/11/28	0	0.00	0	283.50	281.50	0	592	0.00%
2023/11/24	2	280.50	1	280.00	279.50	1	586	0.17%
2023/11/20	0	275.00	0	0.00	273.00	0	563	0.00%
2023/11/14	0	0.00	0	282.50	280.00	0	534	0.00%
2023/11/07	0	0.00	0	291.00	289.50	0	524	-0.01%
2023/11/03	0	282.50	0	0.00	277.00	0	505	0.00%
2023/11/01	0	275.17	0	0.00	271.00	0	491	0.01%
2023/10/31	0	286.50	0	0.00	277.00	0	485	0.00%
2023/10/30	0	286.50	0	0.00	286.00	0	498	0.00%
2023/10/27	0	293.50	0	0.00	289.00	0	516	0.00%
2023/10/19	0	316.00	0	0.00	315.50	0	602	0.00%
2023/10/05	0	0.00	0	327.50	327.50	0	729	0.00%
2023/10/03	0	0.00	5	325.50	325.00	-5	731	-0.68%
2023/10/02	5	323.50	0	0.00	323.50	5	731	0.68%
2023/09/27	0	321.50	0	0.00	320.00	0	732	0.00%
2023/09/22	0	309.00	0	0.00	306.50	0	724	0.00%
2023/09/21	0	0.00	0.1	306.00	305.50	-0.1	724	-0.01%
2023/09/06	0	323.00	0	0.00	321.00	0	737	0.00%
2023/08/23	0	0.00	0.1	328.00	321.50	-0.1	772	-0.01%
2023/08/21	0	0.00	0	326.00	321.50	0	778	0.00%
2023/08/10	0	319.00	0	0.00	314.00	0	775	0.00%
2023/08/07	0	0.00	0.1	328.00	327.00	-0.1	771	-0.01%
2023/08/04	0	317.00	0	0.00	317.50	0	760	0.00%
2023/07/26	0	329.00	0	0.00	330.00	0	683	0.00%
2023/07/24	0	349.00	0	0.00	349.50	0	625	0.00%
2023/07/20	0	341.00	0	0.00	334.50	0	575	0.00%
2023/07/19	0	343.50	1	340.00	333.00	-1	549	-0.18%
2023/07/18	0	359.50	0	0.00	362.00	0	505	0.00%
2023/07/17	0	370.67	0	0.00	370.00	0	489	0.01%
2023/07/05	1	383.00	0	0.00	371.50	1	480	0.21%
2023/06/08	0.1	351.30	0	0.00	347.00	0.1	520	0.01%
2023/06/01	0	355.75	0	0.00	355.50	0	518	0.00%
2023/05/18	0	354.50	0	0.00	354.50	0	550	0.01%
2023/03/31	0	0.00	1	337.50	342.00	-1	567	-0.18%
2023/03/30	1	343.00	0	0.00	340.50	1	561	0.18%
2023/03/09	0	0.00	1	309.00	310.00	-1	549	-0.18%
2023/03/07	0	0.00	2	302.00	300.50	-2	535	-0.37%
2023/03/02	2	299.25	0	0.00	299.50	2	530	0.38%
2023/02/20	1	295.00	0	0.00	295.00	1	511	0.20%
2023/02/03	0	0.00	6	289.67	300.50	-6	461	-1.30%
2023/02/02	5	287.00	0	0.00	287.50	5	438	1.14%
2023/01/30	1	285.00	0	0.00	286.50	1	471	0.21%
2023/01/17	0	0.00	1	284.00	284.00	-1	497	-0.20%
2023/01/09	1	272.50	0	0.00	276.00	1	533	0.19%
2022/12/13	0	0.00	2	283.00	283.00	-2	657	-0.30%
2022/12/09	0	0.00	1	280.00	280.00	-1	660	-0.15%
2022/12/06	1	274.00	1	275.50	273.50	0	672	0.00%
2022/12/05	0	0.00	2	275.00	275.50	-2	671	-0.30%
2022/12/02	3	271.50	0	0.00	272.00	3	667	0.45%
2022/11/10	1	276.50	2	278.00	275.00	-1	652	-0.15%
2022/11/09	0	0.00	1	275.03	277.00	-1	657	-0.16%
2022/10/26	0	242.50	0	0.00	242.50	0	673	0.00%
2022/10/25	0	244.00	0	0.00	243.50	0	644	0.00%
2022/10/24	4	271.00	8	293.63	270.50	-4	617	-0.65%
2022/10/21	8	280.25	0	0.00	280.00	8	599	1.33%
2022/10/20	0	0.00	0.1	285.00	286.00	-0.1	600	-0.01%
2022/10/05	0	0.00	1.1	279.57	282.00	-1.1	537	-0.20%
2022/10/04	0	0.00	2	267.50	272.50	-2	519	-0.38%
2022/10/03	2	261.75	0	0.00	262.00	2	514	0.39%
2022/09/19	0.1	272.50	0	0.00	272.50	0.1	487	0.01%
2022/09/16	0.1	276.00	0	0.00	280.00	0.1	488	0.01%
2022/09/13	1	279.00	0	0.00	278.50	1	460	0.22%
2022/09/08	0	0.00	5	280.50	279.00	-5	461	-1.08%
2022/09/07	5	278.50	0	0.00	278.50	5	461	1.08%
2022/07/26	0	0.00	0	270.00	270.50	0	399	-0.01%
2022/07/25	0	0.00	4	257.00	261.50	-4	389	-1.03%
2022/07/22	4	253.50	0	0.00	253.50	4	378	1.06%
2022/07/20	0	247.00	0	0.00	247.00	0	386	0.01%
2022/07/14	0	0.00	0.1	251.00	252.00	-0.1	445	-0.02%
2022/07/05	0	0.00	6	241.00	242.00	-6	452	-1.33%
2022/07/04	6	234.50	4	236.50	236.00	2	461	0.43%
2022/07/01	4.1	236.59	1	236.50	236.00	3.1	469	0.66%
2022/06/29	1	253.50	0	0.00	254.50	1	468	0.21%
2022/06/07	0	0.00	5	263.70	262.00	-5	532	-0.94%
2022/06/06	3	258.00	0	0.00	258.00	3	526	0.57%
2022/06/02	2	255.00	0	0.00	253.50	2	530	0.38%
2022/05/31	2	259.50	2	254.50	259.50	0	522	0.00%
2022/05/20	0	0.00	1	263.00	261.00	-1	530	-0.19%
2022/04/27	1	252.50	0	0.00	252.50	1	537	0.19%
2022/04/20	0	0.00	0.1	263.17	281.00	-0.1	497	-0.02%
2022/04/12	0	248.00	0	0.00	247.00	0	501	0.00%
2022/04/08	0	0.00	7	259.43	264.00	-7	504	-1.39%
2022/04/07	1	254.50	0	0.00	251.50	1	500	0.20%
2022/04/06	6	257.50	0	0.00	257.50	6	504	1.19%
2022/03/15	0.1	248.00	0	0.00	234.00	0.1	694	0.01%
2022/03/14	0	0.00	1	258.50	259.00	-1	688	-0.15%
2022/03/02	0	0.00	1	276.00	275.50	-1	712	-0.14%
2022/02/25	1	268.50	0	0.00	268.50	1	707	0.14%
2022/02/08	0	0.00	3	269.50	262.50	-3	719	-0.42%
2022/02/07	4	263.63	1	267.50	263.00	3	713	0.42%
2021/12/28	1	293.50	0	0.00	295.00	1	697	0.14%
2021/12/23	4	267.88	4	263.50	263.50	0	583	0.00%
2021/12/14	0	0.00	1	274.50	272.00	-1	580	-0.17%
2021/12/08	0	0.00	4	267.50	257.00	-4	532	-0.75%
2021/12/06	4	259.50	0	0.00	259.50	4	500	0.80%
2021/11/23	0	0.00	0.1	260.49	262.50	-0.1	523	-0.02%
2021/11/15	0	0.00	0.1	252.00	253.00	-0.1	533	-0.01%
2021/11/10	0	0.00	0	240.00	245.50	0	542	-0.01%
2021/11/04	0	231.50	0	0.00	228.00	0	532	0.00%
2021/10/29	0	232.00	0	0.00	230.00	0	544	0.00%
2021/10/26	0	236.50	0	0.00	236.00	0	543	0.01%
2021/10/25	0	239.00	0	0.00	239.00	0	550	0.00%
2021/10/21	0	0.00	0.1	245.00	245.00	-0.1	565	-0.02%
2021/10/20	0	0.00	0	242.50	246.00	0	575	-0.01%
2021/10/14	0	0.00	1	234.00	236.00	-1	551	-0.18%
2021/10/13	0	229.00	0	0.00	230.50	0	554	0.00%
2021/10/12	0	0.00	0	236.50	234.50	0	555	-0.01%
2021/10/08	0	233.00	0	0.00	234.00	0	557	0.00%
2021/10/06	0	0.00	0	236.00	237.50	0	554	0.00%
2021/10/01	0	228.00	0	0.00	228.50	0	548	0.00%
2021/09/30	0	231.00	0	0.00	235.00	0	556	0.00%
2021/09/29	0	231.00	0	0.00	233.50	0	550	0.00%
2021/09/23	0	0.00	0	240.50	241.00	0	544	0.00%
2021/09/22	0	0.00	0	226.50	224.50	0	530	-0.01%
2021/09/16	0	0.00	0	223.50	223.00	0	539	-0.01%
2021/09/10	0	213.00	0	0.00	210.50	0	551	0.00%
2021/09/09	0	214.50	0	0.00	212.50	0	547	0.00%
2021/09/03	0	214.00	0	0.00	213.00	0	533	0.00%
2021/09/01	0	215.50	0	0.00	216.00	0	523	0.00%
2021/08/26	0	219.50	0	0.00	216.50	0	519	0.00%
2021/08/25	0	225.50	0	0.00	224.00	0	514	0.00%
2021/08/20	0	0.00	0	209.00	209.00	0	509	-0.01%
2021/08/12	0	228.50	0	0.00	226.50	0	500	0.00%
2021/08/09	0	231.00	0	0.00	230.00	0	515	0.01%
2021/07/30	0.1	240.50	0	0.00	240.00	0.1	569	0.02%
2021/07/28	0.1	247.00	0	0.00	245.00	0.1	570	0.02%
2021/07/23	3	268.83	1	273.50	270.50	2	543	0.37%
2021/04/26	0	0.00	6	266.00	265.50	-6	1,016	-0.59%
2021/04/23	5	259.40	0	0.00	258.50	5	1,015	0.49%
2021/04/06	0	0.00	47	270.09	271.00	-47	1,156	-4.06%
2021/04/01	47	267.11	0	0.00	269.00	47	1,148	4.09%
2021/03/16	0	0.00	2	271.00	272.00	-2	1,192	-0.17%
2021/03/04	3	275.50	0	0.00	275.50	3	1,201	0.25%
2021/02/03	3	279.00	3	280.00	284.00	0	1,026	0.00%
2021/01/08	2	249.75	2	254.50	254.50	0	866	0.00%
2021/01/07	0	0.00	10.1	233.99	231.50	-10.1	856	-1.18%
2021/01/06	10	232.00	0	0.00	232.00	10	857	1.17%
2021/01/05	0	0.00	0.1	220.00	220.00	-0.1	844	-0.01%
2020/12/30	0	0.00	14	219.04	219.00	-14	902	-1.55%
2020/12/29	30	216.77	17.1	217.47	218.00	12.9	926	1.39%
2020/12/25	0	0.00	1	217.50	215.50	-1	936	-0.11%
2020/12/24	0	0.00	8	214.25	215.00	-8	932	-0.86%
2020/12/23	5	213.30	5	212.50	214.00	0	931	0.00%
2020/12/22	10	212.70	10	212.00	211.00	0	932	0.00%
2020/12/21	0	0.00	5	209.00	210.00	-5	921	-0.54%
2020/12/18	5	206.40	5	209.00	206.00	0	919	0.00%
2020/12/17	7	209.00	2	211.50	209.00	5	923	0.54%
2020/12/16	0	0.00	2	208.50	212.50	-2	917	-0.22%
2020/12/15	4	207.00	10	208.50	207.50	-6	917	-0.65%
2020/12/14	18	205.17	7	205.14	206.50	11	906	1.21%
2020/12/10	7	200.07	0	0.00	198.50	7	892	0.78%
2020/12/08	0.1	199.00	0	0.00	198.50	0.1	896	0.01%
2020/12/04	0.1	206.00	0	0.00	205.50	0.1	887	0.01%
2020/12/03	0	0.00	15	207.33	208.00	-15	867	-1.73%
2020/12/02	10	206.00	5	202.60	206.00	5	871	0.57%
2020/12/01	15	198.83	10	200.25	201.00	5	885	0.56%
2020/11/30	5	194.50	0	0.00	195.00	5	894	0.56%
2020/11/23	0.1	191.00	0	0.00	191.00	0.1	1,031	0.01%
2020/11/09	0	0.00	0.1	200.00	200.50	-0.1	1,075	-0.01%
2020/10/12	0	0.00	100	182.55	185.00	-100	1,283	-7.79%
2020/10/08	0	0.00	1	179.00	178.50	-1	1,267	-0.08%
2020/10/07	5	177.50	23	177.26	178.00	-18	1,272	-1.41%
2020/10/06	0	0.00	24	184.52	179.50	-24	1,293	-1.86%
2020/10/05	155	182.15	20	181.73	184.00	135	1,294	10.43%	大買/鉅額交易
2020/09/30	4	179.75	0	0.00	179.00	4	1,301	0.31%
2020/09/28	0	0.00	4	179.00	179.00	-4	1,324	-0.30%
2020/09/25	6	177.67	0	0.00	176.00	6	1,351	0.44%
2020/09/24	0.1	179.00	0	0.00	179.00	0.1	1,395	0.01%
2020/09/22	2	180.75	0	0.00	181.50	2	1,477	0.14%
2020/09/01	0	0.00	8	182.56	185.00	-8	1,471	-0.54%
2020/08/31	5	180.50	0	0.00	180.50	5	1,446	0.35%
2020/08/28	3	178.00	0	0.00	178.50	3	1,482	0.20%
2020/08/05	0	0.00	3	181.67	178.00	-3	1,621	-0.19%
2020/08/04	10	175.25	7	178.29	179.50	3	1,608	0.19%
2020/07/27	0	0.00	10	174.25	177.50	-10	1,640	-0.61%
2020/07/24	10	169.25	5	171.00	167.50	5	1,614	0.31%
2020/07/22	0	0.00	15	169.83	171.50	-15	1,686	-0.89%
2020/07/21	0	0.00	10	168.00	168.00	-10	1,717	-0.58%
2020/07/17	30	167.58	0	0.00	165.50	30	1,790	1.68%
2020/07/03	1	158.50	21	161.36	158.50	-20	1,687	-1.19%
2020/07/02	15	157.67	40	154.99	159.00	-25	1,681	-1.49%
2020/07/01	21	151.48	7	153.57	151.50	14	1,655	0.85%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/29	1	148.00	1	149.00	149.00	0	1,700	0.00%
2020/06/24	0	0.00	10	152.00	152.50	-10	1,705	-0.59%
2020/06/23	16	151.41	6	151.00	151.00	10	1,710	0.58%
2020/06/11	12	151.71	0	0.00	149.00	12	1,853	0.65%
2020/06/10	18	153.22	0	0.00	154.00	18	1,862	0.97%
2020/06/04	0	0.00	2	158.00	156.00	-2	1,936	-0.10%
2020/06/03	40	153.05	46	154.77	154.50	-6	1,892	-0.32%
2020/06/02	3	148.50	0	0.00	149.00	3	1,861	0.16%
2020/06/01	2	149.50	0	0.00	150.00	2	1,856	0.11%
2020/05/29	3	150.50	0	0.00	150.50	3	1,844	0.16%
2020/05/19	0	0.00	5	150.50	146.50	-5	1,756	-0.28%
2020/05/18	5	149.50	0	0.00	149.50	5	1,713	0.29%
2020/05/06	0	0.00	10	147.00	145.00	-10	1,602	-0.62%
2020/05/05	5	145.00	2	147.50	145.50	3	1,598	0.19%
2020/05/04	10	146.00	3	147.00	147.00	7	1,582	0.44%
2020/04/30	0	0.00	5	150.00	146.50	-5	1,570	-0.32%
2020/04/29	5	148.50	0	0.00	149.00	5	1,559	0.32%
2020/04/28	5	145.00	13	143.58	147.00	-8	1,546	-0.52%
2020/04/27	5	136.50	5	137.50	139.00	0	1,498	0.00%
2020/04/24	8	132.00	99	133.04	132.00	-91	1,459	-6.24%
2020/04/23	207	133.10	151	133.01	135.00	56	1,429	3.92%	大買/大賣/
2020/04/22	0	0.00	10	128.25	128.50	-10	1,355	-0.74%
2020/04/21	60	128.63	29	129.07	128.00	31	1,353	2.29%
2020/04/20	1	127.00	0	0.00	127.00	1	1,346	0.07%
2020/04/17	6	128.92	1	128.00	127.00	5	1,355	0.37%
2020/04/16	30	129.40	50	129.51	130.50	-20	1,344	-1.49%
2020/04/15	20	128.50	5	128.00	128.00	15	1,330	1.13%
2020/04/14	13	126.50	5	127.00	127.00	8	1,333	0.60%
2020/04/13	13	125.85	0	0.00	125.50	13	1,338	0.97%
2020/04/10	0	0.00	6	125.50	124.50	-6	1,352	-0.44%
2020/04/09	10	129.00	4	125.00	125.00	6	1,354	0.44%
2020/04/08	0	0.00	10	128.60	127.00	-10	1,342	-0.74%
2020/04/07	17	131.21	47.5	132.02	129.00	-30.5	1,341	-2.27%
2020/04/06	125	127.42	85	129.09	130.00	40	1,297	3.08%	大買/
2020/03/31	1	125.50	1	127.00	125.50	0	1,244	0.00%
2020/03/23	0.2	98.70	0	0.00	98.60	0.2	1,124	0.02%
2020/03/16	0.2	104.50	0	0.00	104.00	0.2	983	0.02%
2020/02/11	0	0.00	4	134.00	132.50	-4	791	-0.51%
2020/02/10	4	131.38	0	0.00	130.50	4	786	0.51%
2019/12/19	0	0.00	20	125.13	124.50	-20	966	-2.07%
2019/12/18	5	124.50	15	125.60	125.00	-10	953	-1.05%
2019/12/17	30	125.00	0	0.00	124.50	30	947	3.16%
2019/12/10	0	0.00	1	119.50	118.50	-1	930	-0.11%
2019/12/06	1	116.50	0	0.00	116.50	1	925	0.11%
2019/12/05	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/11/27	0	0.00	3	115.50	116.00	-3	930	-0.32%
2019/11/19	0.1	113.50	0	0.00	113.50	0.1	935	0.01%
2019/11/04	1	121.00	0	0.00	121.00	1	1,020	0.10%
2019/10/17	0	0.00	2	123.00	126.00	-2	1,075	-0.19%
2019/10/16	1	120.50	0	0.00	121.00	1	1,038	0.10%
2019/10/09	0	0.00	1	119.50	118.50	-1	991	-0.10%
2019/10/08	1	120.50	0	0.00	121.00	1	989	0.10%
2019/10/03	1	125.50	1	124.00	125.00	0	976	0.00%
2019/10/02	2	121.50	2	121.25	120.50	0	938	0.00%
2019/10/01	1	114.50	0	0.00	117.00	1	915	0.11%
2019/09/26	0	0.00	1	123.50	124.50	-1	946	-0.11%
2019/09/25	1	121.00	0	0.00	120.50	1	935	0.11%
2019/09/06	0	0.00	32	131.89	130.00	-32	926	-3.45%
2019/08/30	0	0.00	2	137.00	137.50	-2	912	-0.22%
2019/08/06	5	125.50	0	0.00	129.50	5	889	0.56%
2019/08/05	0	0.00	5	131.50	129.50	-5	884	-0.57%
2019/08/02	25	129.50	20	129.50	129.50	5	876	0.57%
2019/07/17	0	0.00	1	120.50	120.50	-1	888	-0.11%
2019/07/11	1	122.50	0	0.00	122.00	1	978	0.10%
2019/07/09	5	120.00	0	0.00	119.50	5	977	0.51%
2019/07/04	0	0.00	10	122.00	118.50	-10	968	-1.03%
2019/07/03	15	118.33	5	119.00	120.50	10	922	1.08%
2019/06/13	10	108.00	0	0.00	108.00	10	1,041	0.96%
2019/06/05	10	110.50	10	112.50	110.50	0	1,117	0.00%
2019/03/22	0	0.00	20	98.90	98.90	-20	868	-2.30%
2019/03/21	20	101.03	0	0.00	101.00	20	857	2.33%
2019/03/20	0	0.00	16	100.04	100.00	-16	844	-1.89%
2019/03/19	10	100.16	0	0.00	99.50	10	833	1.20%
2019/03/18	6	97.85	0	0.00	98.60	6	802	0.75%
2019/02/21	0	0.00	30	89.80	90.00	-30	656	-4.57%
2018/12/27	0	0.00	3	86.00	83.80	-3	702	-0.43%
2018/12/26	3	82.60	0	0.00	82.20	3	723	0.41%
2018/10/09	73	88.51	0	0.00	88.30	73	1,253	5.82%
2018/09/05	32	91.43	2	90.80	89.10	30	1,303	2.30%
2018/06/12	10	84.00	0	0.00	84.00	10	1,345	0.74%
2018/06/11	0	0.00	10	85.30	84.90	-10	1,305	-0.77%
2018/03/31	0	0.00	21	81.97	82.00	-21	951	-2.21%
2018/03/30	21	78.47	0	0.00	78.80	21	902	2.33%
2018/03/21	0	0.00	1	79.70	79.20	-1	815	-0.12%
2018/03/20	1	79.80	0	0.00	79.80	1	819	0.12%