加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.37%
  • 成交量
    671張
  • 產業
    上市 電子零組件類股▲0.10%

  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關－凱基-北門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門 券商分點個股進出

凱基-北門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.000289.00287.0009360.00%
2024/04/301282.5000.00281.0019260.11%
2024/04/2900.000.1283.54285.50-0.1932-0.01%
2024/04/260281.500.2282.00282.00-0.2936-0.02%
2024/04/180275.000274.50275.0009260.00%
2024/04/170272.5000.00271.0009200.00%
2024/04/160272.5000.00271.0009180.00%
2024/04/150275.6500.00273.0009020.00%
2024/04/110278.0000.00275.5009030.00%
2024/04/100285.0000.00282.0009060.00%
2024/04/090284.5000.00284.0009220.00%
2024/04/0200.000286.00286.0009070.00%
2024/03/291276.0000.00276.0018760.11%
2024/03/2800.000.1274.00280.00-0.1872-0.01%
2024/03/270276.9700.00272.5008660.00%
2024/03/250280.8300.00280.0008410.00%
2024/03/2100.002270.50275.00-2828-0.24%
2024/03/200263.2500.00261.5008170.00%
2024/03/190262.0000.00261.0008340.00%
2024/03/150267.5000.00265.0008360.00%
2024/03/140268.500267.81267.0008440.00%
2024/03/110269.0000.00268.5008490.00%
2024/03/080267.4300.00266.5008480.00%
2024/03/070263.6900.00261.5008420.00%
2024/03/060265.4300.00264.5008340.00%
2024/03/051266.5100.00265.5018390.12%
2024/03/040268.5700.00268.0008410.00%
2024/03/010261.7500.00266.0008210.00%
2024/02/290259.0000.00258.5008080.00%
2024/02/260259.0000.00257.5007730.00%
2024/02/220257.5000.00255.5007730.00%
2024/02/190.2260.4100.00259.000.27790.03%
2024/02/160260.5000.00258.0007800.00%
2024/02/150.1257.5000.00256.500.17720.01%
2024/01/300.1259.5000.00259.000.17550.01%
2024/01/2300.002270.00269.50-2791-0.25%
2024/01/220270.0000.00266.5007860.00%
2024/01/190264.5000.00270.5007860.00%
2024/01/150273.0000.00276.0007560.00%
2024/01/120277.0000.00273.0007480.00%
2024/01/091276.0000.00276.5017550.13%
2024/01/080.2279.0500.00278.500.27550.02%
2024/01/050286.5000.00284.5007510.00%
2024/01/020300.5000.00300.0007220.00%
2023/12/251295.5000.00295.5017340.14%
2023/12/141299.0000.00294.5017120.14%
2023/12/011291.0000.00291.5016300.16%
2023/11/290.1290.501289.00288.50-1606-0.16%
2023/11/2800.001282.00281.50-1592-0.17%
2023/11/272279.002274.00275.5005910.00%
2023/11/240.1280.5000.00279.500.15860.01%
2023/11/202274.0000.00273.0025630.36%
2023/11/170.1277.0000.00276.500.15600.01%
2023/11/150280.5000.00277.5005390.01%
2023/11/130.2282.0000.00279.000.25340.03%
2023/11/100.1283.5000.00282.000.15300.01%
2023/11/060.1288.0000.00286.500.15130.01%
2023/11/030.1282.5000.00277.000.15050.02%
2023/11/010.1276.500.1272.00271.0004910.00%
2023/10/300289.5000.00286.0004980.00%
2023/10/270296.0000.00289.0005160.00%
2023/10/260297.3300.00294.0005270.00%
2023/10/190324.0000.00315.5006020.00%
2023/10/180327.0000.00322.0006470.00%
2023/10/1600.000327.50325.000724-0.01%
2023/10/1300.000324.52324.0007340.00%
2023/10/040324.5000.00326.0007270.00%
2023/10/0200.000.1323.50323.50-0.1731-0.01%
2023/09/2800.000323.00323.500730-0.01%
2023/09/210303.0000.00305.5007240.00%
2023/09/190.1308.8500.00307.500.17100.01%
2023/09/180.1310.5000.00308.000.17210.01%
2023/09/150315.0000.00314.0007280.00%
2023/09/140317.0000.00314.0007250.00%
2023/09/1300.000316.00316.5007310.00%
2023/09/080.1320.0000.00321.500.17370.01%
2023/09/060324.0000.00321.0007370.00%
2023/09/050323.0000.00319.5007340.00%
2023/09/0100.000315.00313.0007470.00%
2023/08/310.1311.0000.00310.000.17480.01%
2023/08/300321.0000.00318.0007510.00%
2023/08/280323.7500.00320.0007570.00%
2023/08/210326.0000.00321.5007780.00%
2023/08/140321.5000.00320.0007720.00%
2023/08/010.4329.9100.00326.000.47200.05%
2023/07/263.3336.363329.33330.000.36830.04%
2023/07/250.1348.0000.00347.500.16360.02%
2023/07/210.1353.8000.00349.000.16140.02%
2023/07/190345.0000.00333.0005490.00%
2023/06/300367.5000.00369.5005020.00%
2023/05/1700.001357.00356.50-1553-0.18%
2023/05/1600.000.1355.00357.00-0.1558-0.02%
2023/05/151355.0000.00352.5015610.18%
2023/05/1000.000.1347.50351.00-0.1573-0.02%
2023/04/2700.002337.50337.50-2635-0.31%
2023/04/262343.0000.00336.5026330.32%
2023/04/1100.000341.00340.5005970.00%
2023/03/090310.0000.00310.0005490.00%
2023/03/020298.5000.00299.5005300.00%
2023/01/160282.7500.00284.5005160.00%
2023/01/130282.0000.00280.0005210.00%
2023/01/110285.0000.00286.0005310.00%
2023/01/090276.0000.00276.0005330.00%
2023/01/050278.5000.00276.5005660.00%
2022/12/060275.5000.00273.5006720.00%
2022/12/0500.001276.50275.50-1671-0.15%
2022/11/241273.0000.00272.5016540.15%
2022/11/150264.0000.00271.5006440.00%
2022/11/0800.000268.00268.0006520.00%
2022/10/071284.001285.00285.0005500.00%
2022/09/161277.501281.50280.0004880.00%
2022/09/151281.002281.00282.50-1482-0.21%
2022/09/141276.5000.00276.5014680.21%
2022/09/071276.501279.00278.5004610.00%
2022/08/3100.000.1281.50283.00-0.1446-0.02%
2022/08/220.1276.0000.00275.000.14560.02%
2022/07/2200.001253.50253.50-1378-0.26%
2022/07/211245.5000.00245.0013770.26%
2022/05/111248.501250.50248.0005170.00%
2022/05/091250.501250.00248.5005170.00%
2022/04/281256.501256.00262.0005450.00%
2022/03/150239.0000.00234.0006940.00%
2022/03/110269.5000.00267.5006910.00%
2022/03/070265.0000.00263.5007030.00%
2022/03/040271.2300.00272.5007050.00%
2022/02/250269.5000.00268.5007070.00%
2022/02/1600.000279.00281.5007130.00%
2022/02/090.1270.0000.00271.000.17240.01%
2022/01/1400.000276.00276.5007020.00%
2021/12/1700.002261.00259.00-2580-0.34%
2021/12/143273.671275.50272.0025800.34%
2021/10/0700.000237.50238.0005530.00%
2021/09/2400.001241.00241.00-1549-0.18%
2021/08/2300.001220.00220.00-1514-0.19%
2021/08/201212.0000.00209.0015090.20%
2021/08/130.1223.0000.00222.500.15010.02%
2021/07/291245.0000.00242.0015780.17%
2021/07/0600.000276.50275.5005930.00%
2021/06/252294.502287.25278.0006620.00%
2021/06/1700.001274.00273.00-1648-0.15%
2021/05/2600.000263.00258.5008210.00%
2021/05/170233.5000.00229.5008980.00%
2021/05/1200.001235.00234.50-1996-0.10%
2021/05/110.1249.5000.00247.000.19900.01%
2021/03/291265.0000.00264.0011,1420.09%
2021/03/2400.000.1265.00268.00-0.11,154-0.01%
2021/03/1100.001265.50266.00-11,205-0.08%
2021/03/041279.0000.00275.5011,2010.08%
2021/02/2300.000.1270.50270.00-0.11,171-0.01%
2021/02/0300.000280.32284.0001,0260.00%
2021/01/2900.001250.50251.00-1972-0.10%
2021/01/251259.5000.00255.5019420.11%
2021/01/1180258.17636251.49258.50-556908-61.23% 大賣/鉅額交易
2021/01/08556254.4800.00254.5055686664.18% 大買/鉅額交易
2021/01/0700.000231.00231.5008560.00%
2020/12/2800.001214.50214.50-1933-0.11%
2020/12/241216.0000.00215.0019320.11%
2020/12/2100.000208.50210.0009210.00%
2020/10/2300.001192.50193.00-11,180-0.08%
2020/10/1400.001189.00190.00-11,292-0.08%
2020/10/131186.5000.00189.0011,2970.08%
2020/10/1200.002184.25185.00-21,283-0.16%
2020/10/081178.001183.00178.5001,2670.00%
2020/10/061180.0000.00179.5011,2930.08%
2020/09/3000.001180.00179.00-11,301-0.08%
2020/09/241178.0000.00179.0011,3950.07%
2020/09/1600.001185.50185.50-11,516-0.07%
2020/09/071184.001186.00180.0001,5400.00%
2020/09/041189.5000.00187.0011,5490.06%
2020/09/021190.0000.00186.0011,5080.07%
2020/08/1900.001177.50173.00-11,520-0.07%
2020/08/1200.001170.00171.50-11,623-0.06%
2020/08/111175.0000.00175.0011,6540.06%
2020/08/041179.501179.00179.5001,6080.00%
2020/07/281177.001183.00176.0001,6560.00%
2020/07/2400.001169.00167.50-11,614-0.06%
2020/07/2300.000.1173.00173.00-0.11,664-0.01%
2020/07/220.1171.0000.00171.500.11,6860.01%
2020/07/151167.0000.00167.0011,7820.06%
2020/07/1000.000.5165.00165.00-0.51,750-0.03%
2020/07/080.1163.501161.50163.50-0.91,706-0.05%
2020/07/070.1161.0000.00161.000.11,7030.01%
2020/07/060.1162.5000.00162.500.11,6950.01%
2020/07/031.1158.9500.00158.501.11,6870.07%
2020/07/020.1159.0000.00159.000.11,6810.01%
2020/06/231151.002152.00151.00-11,710-0.06%
2020/05/212149.001152.00152.5011,7950.05%
2020/05/121139.001141.00144.0001,6460.00%
2020/05/0800.001146.00144.00-11,643-0.06%
2020/05/073149.172148.00147.5011,6390.06%
2020/05/062145.752145.25145.0001,6020.00%
2020/04/3000.001149.00146.50-11,570-0.06%
2020/04/291146.001146.50149.0001,5590.00%
2020/04/281143.0000.00147.0011,5460.06%
2020/04/2400.000132.50132.0001,4590.00%
2020/04/2300.001132.00135.00-11,429-0.07%
2020/04/2200.001127.00128.50-11,355-0.07%
2020/04/171132.001128.00127.0001,3550.00%
2020/04/132126.251126.00125.5011,3380.07%
2020/04/071131.0000.00129.0011,3410.07%
2020/03/271118.5000.00117.0011,1570.09%
2020/03/1600.001108.50104.00-1983-0.10%
2020/03/132107.751109.50111.0019590.10%
2020/03/121120.001119.00117.0009080.00%
2020/02/1000.005131.40130.50-5786-0.64%
2020/02/075131.6000.00130.5057980.63%
2020/02/063133.003134.67134.0007930.00%
2019/12/231126.501127.50127.5009650.00%
2019/12/2000.001127.50127.00-1990-0.10%
2019/11/2200.001114.50114.50-1933-0.11%
2019/11/211115.001114.00114.0009420.00%
2019/11/201114.5000.00114.5019330.11%
2019/11/1800.001115.00115.00-1936-0.11%
2019/11/1500.001114.50115.50-1941-0.11%
2019/11/141112.5000.00113.0019500.11%
2019/11/0100.001122.50120.00-11,039-0.10%
2019/10/301124.5000.00124.5011,0720.09%
2019/10/1800.001.2126.92127.00-1.21,105-0.11%
2019/10/171125.5000.00126.0011,0750.09%
2019/10/161120.0000.00121.0011,0380.10%
2019/10/151.2119.672120.00120.50-0.81,014-0.08%
2019/10/141118.5000.00118.5019970.10%
2019/10/0300.001125.00125.00-1976-0.10%
2019/09/0600.003132.00130.00-3926-0.32%
2019/08/303137.5000.00137.5039120.33%
2019/08/231135.5000.00136.5019630.10%
2019/08/121132.501133.00133.0009330.00%
2019/07/1900.000121.00121.5008390.00%
2019/07/0800.001119.50118.00-1967-0.10%
2019/07/041118.5000.00118.5019680.10%
2019/06/191111.001109.50109.5009530.00%
2019/06/0600.002108.50108.50-21,123-0.18%
2019/06/054110.882111.50110.5021,1170.18%
2019/05/1400.002112.00112.50-21,156-0.17%
2019/05/0900.000.1112.00112.00-0.11,158-0.01%
2019/05/0700.001113.50114.00-11,169-0.09%
2019/05/061.1112.0000.00112.001.11,1390.10%
2019/04/231111.501112.00111.5001,0370.00%
2019/04/221110.002107.50108.50-1989-0.10%
2019/04/1600.000.1102.50102.50-0.1907-0.01%
2019/03/18298.00298.3598.6008020.00%
2019/03/1300.00290.8091.00-2710-0.28%
2019/03/07191.3000.0091.7017150.14%
2019/02/1800.00288.1588.10-2622-0.32%
2019/02/1500.00187.5087.30-1611-0.16%
2019/02/13187.3000.0087.1016110.16%
2019/02/121.187.9600.0087.601.16050.18%
2019/01/11182.2000.0082.4016680.15%
2019/01/1000.00382.9082.90-3671-0.45%
2019/01/08181.3000.0081.1016620.15%
2019/01/04180.1000.0080.1016620.15%
2019/01/0300.00282.2581.60-2681-0.29%
2018/12/28183.3000.0082.8017060.14%
2018/12/27285.25284.4083.8007020.00%
2018/11/0100.00186.3086.50-11,074-0.09%
2018/10/26184.6000.0084.6011,1500.09%
2018/10/02188.00187.9087.9001,2350.00%
2018/09/1000.00183.8082.50-11,339-0.07%
2018/09/0700.00186.4084.00-11,346-0.07%
2018/09/06388.1000.0087.3031,3300.23%
2018/09/05290.00391.6089.10-11,303-0.08%
2018/08/29187.90187.6087.6001,3070.00%
2018/08/27286.1000.0086.6021,3030.15%
2018/08/15186.00185.7085.7001,3110.00%
2018/08/10187.80187.5087.5001,2770.00%
2018/07/2600.00287.4087.70-21,144-0.17%
2018/07/17183.3000.0083.1011,0510.10%
2018/07/1000.00186.1086.50-11,095-0.09%
2018/07/09185.5000.0084.7011,0890.09%
2018/07/06184.90185.9085.3001,0890.00%
2018/06/2000.00181.6082.00-11,375-0.07%
2018/06/1400.00184.5083.70-11,372-0.07%
2018/06/1200.00184.0084.00-11,345-0.07%
2018/06/11184.5000.0084.9011,3050.08%
2018/06/0700.00182.1081.80-11,245-0.08%
2018/06/06282.3000.0082.1021,2630.16%
2018/05/0400.00178.6077.50-11,335-0.07%
2018/04/2700.00178.4077.80-11,391-0.07%
2018/04/26277.8000.0077.3021,3980.14%
2018/04/1800.00183.8085.30-11,328-0.08%
2018/04/16182.0000.0082.0011,2470.08%
2018/04/1100.00183.0080.70-11,206-0.08%
2018/04/0900.00186.4083.50-11,157-0.09%
2018/04/03181.8000.0082.6011,0710.09%
2018/04/0200.00585.8883.20-51,053-0.47%
2018/03/2800.00177.0076.50-1848-0.12%
2018/03/27177.3000.0077.2018430.12%
2018/03/21179.5000.0079.2018150.12%
2018/03/20679.60680.0079.8008190.00%
2018/03/15178.2000.0078.2018480.12%
2018/03/0700.00178.1078.30-1817-0.12%
2018/03/06178.8000.0078.1018340.12%
2018/01/29282.9500.0082.7021,1550.17%
2018/01/24184.4000.0084.3011,1800.08%
2018/01/2300.00385.3084.50-31,219-0.25%
2018/01/1800.00181.4081.40-11,291-0.08%
2018/01/09182.3000.0082.0011,4020.07%
2018/01/03184.7000.0084.8011,5460.06%
信邦 相關文章