信邦 (3023)-凱基-大安券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
281.5
漲跌
▲0.5
漲幅
+0.18%
成交量
576張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	283.00	282.00	-0.1	936	-0.01%
2024/04/19	0.1	279.00	0	0.00	279.00	0.1	956	0.01%
2024/04/15	0	0.00	1	273.50	273.00	-1	902	-0.11%
2024/03/28	0	0.00	1	275.00	280.00	-1	872	-0.11%
2024/03/25	0.3	277.87	0	0.00	280.00	0.3	841	0.03%
2024/03/22	0.1	279.50	0	0.00	278.00	0.1	837	0.01%
2024/03/21	0	0.00	0.1	275.00	275.00	-0.1	828	-0.01%
2024/03/19	0	0.00	1	261.50	261.00	-1	834	-0.12%
2024/03/01	2	263.75	0	0.00	266.00	2	821	0.24%
2024/02/29	1	264.50	0	0.00	258.50	1	808	0.12%
2024/02/21	0	0.00	1	257.00	258.00	-1	770	-0.13%
2024/02/20	0.2	258.64	0	0.00	255.50	0.2	773	0.03%
2024/02/19	1	259.50	0	0.00	259.00	1	779	0.13%
2024/02/01	1	257.00	0	0.00	259.00	1	754	0.13%
2024/01/31	0	260.00	0	0.00	257.50	0	752	0.00%
2024/01/18	0.1	263.50	0	0.00	262.50	0.1	790	0.01%
2024/01/17	0	263.50	1	265.50	265.00	-1	789	-0.12%
2024/01/16	0.1	270.50	0	0.00	270.50	0.1	770	0.01%
2024/01/12	0.1	275.00	0	0.00	273.00	0.1	748	0.01%
2024/01/03	1	288.95	0	0.00	285.00	1	742	0.14%
2023/12/20	0	0.00	1	296.50	295.00	-1	737	-0.14%
2023/12/18	1	292.50	0	0.00	290.00	1	729	0.14%
2023/12/15	0	0.00	1	301.50	301.00	-1	728	-0.14%
2023/12/14	1	296.00	0	0.00	294.50	1	712	0.14%
2023/12/12	0	295.00	0	0.00	295.50	0	685	0.00%
2023/11/15	0.1	281.50	0	0.00	277.50	0.1	539	0.01%
2023/10/20	0	309.00	0	0.00	310.50	0	590	0.00%
2023/10/19	0	316.00	0	0.00	315.50	0	602	0.00%
2023/10/02	0.1	323.00	0	0.00	323.50	0.1	731	0.01%
2023/09/26	0	309.00	0	0.00	308.00	0	722	0.00%
2023/09/25	0	0.00	0.1	310.00	311.00	-0.1	724	-0.01%
2023/09/11	0.1	315.50	0	0.00	316.00	0.1	740	0.01%
2023/08/17	0.1	326.50	0	0.00	323.50	0.1	774	0.01%
2023/07/28	0	0.00	1	336.50	337.00	-1	700	-0.14%
2023/07/26	0.1	332.00	0	0.00	330.00	0.1	683	0.01%
2023/07/20	0.1	342.50	0	0.00	334.50	0.1	575	0.02%
2023/07/19	1.2	334.92	0	0.00	333.00	1.2	549	0.22%
2023/07/14	0.5	374.50	0	0.00	372.00	0.5	484	0.10%
2023/04/14	0.1	337.50	0	0.00	336.00	0.1	614	0.01%
2023/03/22	0.1	307.52	0	0.00	307.50	0.1	531	0.01%
2023/02/10	0	0.00	0	311.00	310.00	0	514	0.00%
2023/02/06	8	306.00	8	303.00	306.50	0	498	0.00%
2022/12/28	0	276.50	0	0.00	277.00	0	621	0.00%
2022/08/18	0	285.00	0	0.00	285.50	0	448	0.00%
2022/04/08	0	0.00	1	260.00	264.00	-1	504	-0.20%
2022/04/07	1	253.00	0	0.00	251.50	1	500	0.20%
2021/12/27	1	290.50	3	290.67	297.00	-2	670	-0.30%
2021/12/24	2	289.50	0	0.00	289.50	2	624	0.32%
2021/12/17	0	0.00	0.2	261.00	259.00	-0.2	580	-0.03%
2021/12/14	0	0.00	1	274.50	272.00	-1	580	-0.17%
2021/10/20	4	241.00	4	245.00	246.00	0	575	0.00%
2021/08/02	0	0.00	0.1	238.50	237.00	-0.1	561	-0.02%
2021/07/26	0	0.00	7	264.64	263.50	-7	552	-1.27%
2021/07/23	7	271.36	0	0.00	270.50	7	543	1.29%
2021/07/05	0	0.00	0.1	276.50	280.00	-0.1	597	-0.02%
2021/06/25	0.1	280.00	0.1	296.00	278.00	0	662	0.00%
2021/06/11	0	0.00	0.1	265.50	265.00	-0.1	670	-0.01%
2021/05/03	0	0.00	0.1	257.50	257.50	-0.1	1,006	0.00%
2021/04/27	0	0.00	2	263.00	261.50	-2	1,016	-0.20%
2021/04/22	0	0.00	0.1	262.49	258.00	-0.1	1,037	-0.01%
2021/04/13	0	0.00	0.1	260.50	259.00	-0.1	1,187	-0.01%
2021/04/07	0	0.00	0.1	278.50	266.00	-0.1	1,185	-0.01%
2021/04/06	0	271.50	0	0.00	271.00	0	1,156	0.00%
2021/04/01	0.1	267.00	0	0.00	269.00	0.1	1,148	0.01%
2021/03/30	0.1	266.50	0	0.00	266.00	0.1	1,137	0.01%
2021/03/23	0	0.00	0.1	265.00	267.50	-0.1	1,164	0.00%
2021/03/22	1	267.00	0.1	270.00	266.50	1	1,172	0.08%
2021/03/19	0.1	268.00	0	0.00	271.50	0.1	1,178	0.01%
2021/03/18	3	275.00	3	274.00	265.00	0	1,205	0.00%
2021/03/05	2	261.50	0	0.00	264.50	2	1,221	0.16%
2021/03/04	0	274.00	0	0.00	275.50	0	1,201	0.00%
2021/02/26	0	0.00	0	267.00	269.00	0	1,167	0.00%
2021/02/24	0.2	269.50	0	0.00	265.00	0.2	1,179	0.02%
2021/02/23	0	272.50	0	0.00	270.00	0	1,171	0.00%
2021/02/18	8	282.06	8	279.50	276.00	0	1,163	0.00%
2021/02/04	0.1	265.50	0	0.00	256.00	0.1	1,075	0.01%
2021/02/03	0	0.00	0.3	279.80	284.00	-0.3	1,026	-0.02%
2021/01/29	0	0.00	0.1	250.00	251.00	-0.1	972	-0.01%
2021/01/28	0	0.00	0	257.00	258.00	0	958	-0.01%
2021/01/18	0.2	253.49	0	0.00	255.00	0.2	972	0.02%
2021/01/15	0.2	259.50	0.3	260.01	257.50	-0.1	963	-0.01%
2021/01/14	3	264.83	3	260.50	260.50	0	941	0.00%
2021/01/11	0	0.00	1	251.00	258.50	-1	908	-0.11%
2021/01/08	1	254.50	0.1	247.00	254.50	0.9	866	0.10%
2021/01/06	0	0.00	0.2	229.84	232.00	-0.2	857	-0.02%
2021/01/05	0	221.50	0	0.00	220.00	0	844	0.00%
2021/01/04	0.1	218.00	0	0.00	218.00	0.1	880	0.01%
2020/12/30	0.1	219.50	0	0.00	219.00	0.1	902	0.01%
2020/12/29	0	0.00	3	215.50	218.00	-3	926	-0.32%
2020/12/17	0.1	208.00	0	0.00	209.00	0.1	923	0.01%
2020/12/16	0.1	210.00	0	0.00	212.50	0.1	917	0.01%
2020/12/15	0.1	206.50	0	0.00	207.50	0.1	917	0.01%
2020/12/14	0	0.00	0.1	206.50	206.50	-0.1	906	-0.01%
2020/12/11	0	0.00	0.1	199.50	199.50	-0.1	895	-0.01%
2020/12/10	0	0.00	0.1	200.50	198.50	-0.1	892	-0.01%
2020/12/08	1	198.00	0	0.00	198.50	1	896	0.11%
2020/12/03	0.1	207.50	0.1	207.00	208.00	-0.1	867	-0.01%
2020/11/30	2	194.75	0	0.00	195.00	2	894	0.22%
2020/11/26	0.1	197.00	0	0.00	196.50	0.1	987	0.01%
2020/11/25	0	0.00	1	195.50	196.00	-1	1,007	-0.10%
2020/11/20	1	191.00	0	0.00	191.50	1	1,038	0.10%
2020/11/16	0.1	197.00	0	0.00	196.50	0.1	1,063	0.00%
2020/11/11	0.1	196.00	0	0.00	194.50	0.1	1,079	0.00%
2020/11/10	0	0.00	0.2	197.83	194.00	-0.2	1,079	-0.01%
2020/11/09	0.1	200.00	0	0.00	200.50	0.1	1,075	0.00%
2020/11/06	0.1	198.50	0	0.00	199.00	0.1	1,084	0.00%
2020/11/03	0.1	194.50	0	0.00	195.00	0.1	1,113	0.00%
2020/10/30	0	0.00	0.1	193.00	192.50	-0.1	1,161	0.00%
2020/10/29	0	0.00	0.1	195.50	198.00	-0.1	1,176	0.00%
2020/10/23	0	0.00	1	193.00	193.00	-1	1,180	-0.08%
2020/10/20	1	187.00	0.1	189.50	191.00	0.9	1,300	0.07%
2020/10/16	0	0.00	0.2	192.00	192.00	-0.2	1,333	-0.01%
2020/10/13	3	189.00	3	187.00	189.00	0	1,297	0.00%
2020/10/12	0.1	185.00	0	0.00	185.00	0.1	1,283	0.01%
2020/10/08	0.1	179.50	0	0.00	178.50	0.1	1,267	0.00%
2020/10/06	0.1	182.00	0	0.00	179.50	0.1	1,293	0.01%
2020/10/05	0.1	184.00	0	0.00	184.00	0.1	1,294	0.01%
2020/09/28	0.1	179.00	0	0.00	179.00	0.1	1,324	0.01%
2020/09/25	0	0.00	0.1	177.00	176.00	-0.1	1,351	-0.01%
2020/09/24	0	0.00	0.3	179.00	179.00	-0.3	1,395	-0.02%
2020/09/04	1	189.50	1	193.00	187.00	0	1,549	0.00%
2020/09/03	0.1	189.50	0	0.00	189.50	0.1	1,527	0.01%
2020/09/02	3.1	186.00	3	188.00	186.00	0.1	1,508	0.01%
2020/09/01	10	185.60	10	184.15	185.00	0	1,471	0.00%
2020/08/31	0.1	180.50	0	0.00	180.50	0.1	1,446	0.00%
2020/07/30	0.1	174.00	0	0.00	172.00	0.1	1,652	0.00%
2020/07/27	0	0.00	10	178.00	177.50	-10	1,640	-0.61%
2020/07/24	0	0.00	0.1	168.50	167.50	-0.1	1,614	-0.01%
2020/07/23	10	172.00	11	177.14	173.00	-1	1,664	-0.06%
2020/07/20	0	0.00	1	166.00	167.00	-1	1,790	-0.06%
2020/07/13	0.1	164.50	0	0.00	164.50	0.1	1,774	0.01%
2020/07/10	0	0.00	11.2	164.10	165.00	-11.2	1,750	-0.64%
2020/07/09	1.1	161.02	0	0.00	161.00	1.1	1,720	0.06%
2020/07/08	1.1	161.68	2	161.00	163.50	-0.9	1,706	-0.05%
2020/07/07	2	165.00	0.1	161.00	161.00	1.9	1,703	0.11%
2020/07/06	0.1	162.50	0	0.00	162.50	0.1	1,695	0.01%
2020/07/03	3	158.67	2	160.00	158.50	1	1,687	0.06%
2020/07/02	0	0.00	0.4	159.00	159.00	-0.4	1,681	-0.02%
2020/06/19	0	0.00	0	148.50	146.00	0	1,717	0.00%
2020/06/15	0	0.00	0.1	147.00	147.00	-0.1	1,797	0.00%
2020/06/12	0.1	150.00	0	0.00	150.00	0.1	1,829	0.01%
2020/06/11	0	0.00	0.1	149.50	149.00	-0.1	1,853	-0.01%
2020/06/08	10.2	152.01	0	0.00	152.00	10.2	1,933	0.53%
2020/06/04	0	0.00	3	158.00	156.00	-3	1,936	-0.15%
2020/06/03	4	154.25	11	155.86	154.50	-7	1,892	-0.37%
2020/06/02	0.2	146.50	0	0.00	149.00	0.2	1,861	0.01%
2020/06/01	0.1	151.00	0	0.00	150.00	0.1	1,856	0.01%
2020/05/26	0.1	150.00	0	0.00	149.00	0.1	1,806	0.00%
2020/05/25	0.1	150.00	5	148.50	150.00	-4.9	1,811	-0.27%
2020/05/20	5	147.00	0	0.00	147.00	5	1,773	0.28%
2020/05/19	0.2	146.50	4	152.00	146.50	-3.8	1,756	-0.22%
2020/05/18	1.3	144.50	1	149.50	149.50	0.3	1,713	0.02%
2020/05/04	4	142.00	0	0.00	147.00	4	1,582	0.25%
2020/04/28	0	0.00	12	147.00	147.00	-12	1,546	-0.78%
2020/04/27	0	0.00	8	140.00	139.00	-8	1,498	-0.53%
2020/04/23	10	131.00	20	134.50	135.00	-10	1,429	-0.70%
2020/04/07	2	133.25	2	129.50	129.00	0	1,341	0.00%
2020/03/31	10	127.00	10	130.00	125.50	0	1,244	0.00%
2020/03/27	0	0.00	1	120.00	117.00	-1	1,157	-0.09%
2020/03/26	1	118.50	1	118.50	116.00	0	1,142	0.00%
2020/03/20	1	97.60	10	97.04	101.00	-9	1,109	-0.81%
2020/03/19	10	93.00	0	0.00	92.00	10	1,071	0.93%
2020/03/17	4	101.75	4	100.50	100.50	0	1,003	0.00%
2020/03/13	10	106.00	10	109.00	111.00	0	959	0.00%
2020/03/12	12	118.33	2	117.00	117.00	10	908	1.10%
2020/02/19	0	0.00	10	130.00	131.50	-10	777	-1.29%
2020/01/20	5	139.50	5	138.50	138.00	0	776	0.00%
2020/01/13	0	0.00	16.5	130.53	131.50	-16.5	772	-2.14%
2019/12/20	0	0.00	10	128.00	127.00	-10	990	-1.01%
2019/12/12	0	0.00	1	123.00	122.00	-1	950	-0.11%
2019/12/05	1	119.00	0	0.00	119.00	1	927	0.11%
2019/10/31	10	123.00	0	0.00	123.00	10	1,043	0.96%
2019/10/04	2	122.00	2	125.00	122.00	0	986	0.00%
2019/10/02	0	0.00	10	121.00	120.50	-10	938	-1.07%
2019/10/01	10	115.00	0	0.00	117.00	10	915	1.09%
2019/08/02	0	0.00	10	129.50	129.50	-10	876	-1.14%
2019/07/31	0	0.00	5	132.00	133.00	-5	832	-0.60%
2019/07/30	15	130.00	1	128.50	129.50	14	842	1.66%
2019/07/29	1	127.00	0	0.00	127.00	1	867	0.12%
2019/07/25	0	0.00	50	126.00	125.50	-50	819	-6.10%
2019/07/11	0	0.00	1	122.00	122.00	-1	978	-0.10%
2019/07/05	1	117.00	0	0.00	118.00	1	967	0.10%
2019/07/04	1	117.50	0	0.00	118.50	1	968	0.10%
2019/06/18	0	0.00	1	110.00	110.00	-1	967	-0.10%
2019/06/17	1	106.00	0	0.00	106.00	1	976	0.10%
2019/05/03	0	0.00	1	111.00	111.00	-1	1,098	-0.09%
2019/05/02	1	110.00	0	0.00	110.50	1	1,098	0.09%
2019/04/29	100	107.00	0	0.00	105.50	100	1,077	9.28%
2019/04/22	0	0.00	100	109.00	108.50	-100	989	-10.11%
2019/04/19	0	0.00	1	100.50	102.00	-1	914	-0.11%
2019/04/03	7	105.50	7	108.00	102.50	0	948	0.00%
2019/03/19	0	0.00	1	98.20	99.50	-1	833	-0.12%
2019/03/18	1	96.40	0	0.00	98.60	1	802	0.12%
2019/01/30	1	85.20	1	84.90	85.10	0	573	0.00%
2018/12/25	0	0.00	0.6	81.80	82.00	-0.6	757	-0.08%
2018/10/22	0	0.00	2	88.55	88.60	-2	1,135	-0.18%
2018/09/28	0	0.00	1	84.90	85.20	-1	1,247	-0.08%
2018/08/22	1	86.50	0	0.00	86.50	1	1,307	0.08%
2018/07/26	0	0.00	1	87.80	87.70	-1	1,144	-0.09%
2018/07/19	0	0.00	1	81.80	82.30	-1	1,046	-0.10%
2018/07/13	0	0.00	1	86.10	85.70	-1	1,023	-0.10%
2018/07/11	1	85.80	0	0.00	85.20	1	1,083	0.09%
2018/07/10	1	86.50	0	0.00	86.50	1	1,095	0.09%
2018/06/12	0	0.00	1	83.90	84.00	-1	1,345	-0.07%
2018/06/11	3	84.07	4	83.73	84.90	-1	1,305	-0.08%
2018/05/29	1	80.20	0	0.00	80.30	1	1,267	0.08%
2018/05/17	0	0.00	1	78.70	78.50	-1	1,274	-0.08%
2018/04/30	2	78.90	0	0.00	78.70	2	1,341	0.15%
2018/04/26	0	0.00	1.3	78.69	77.30	-1.3	1,398	-0.09%
2018/04/24	0	0.00	0.2	79.30	78.90	-0.2	1,387	-0.01%
2018/04/23	3	81.00	0	0.00	80.80	3	1,375	0.22%
2018/04/18	0	0.00	2	85.60	85.30	-2	1,328	-0.15%
2018/04/17	0	0.00	3	82.20	82.90	-3	1,269	-0.24%
2018/04/16	3	81.70	1	82.50	82.00	2	1,247	0.16%
2018/04/12	0	0.00	2	79.95	79.40	-2	1,224	-0.16%
2018/04/11	1	81.60	0	0.00	80.70	1	1,206	0.08%
2018/04/02	1	85.10	0	0.00	83.20	1	1,053	0.09%
2018/03/31	2	82.60	0	0.00	82.00	2	951	0.21%
2018/03/26	0.2	77.30	0	0.00	76.80	0.2	837	0.02%
2018/03/23	0	0.00	16.2	77.36	76.60	-16.2	833	-1.94%
2018/03/21	0	0.00	1	79.20	79.20	-1	815	-0.12%
2018/03/20	1	80.00	0	0.00	79.80	1	819	0.12%
2018/03/14	2	78.35	0	0.00	78.20	2	860	0.23%
2018/03/13	4	79.95	0	0.00	79.80	4	843	0.47%
2018/03/12	10.2	79.90	0	0.00	79.90	10.2	833	1.22%
2018/03/02	0	0.00	10	79.10	78.60	-10	849	-1.18%
2018/03/01	0	0.00	5	79.50	79.60	-5	868	-0.58%
2018/02/27	1	79.50	0	0.00	80.20	1	892	0.11%
2018/02/23	14	79.77	0	0.00	79.30	14	1,119	1.25%
2018/02/05	0	0.00	0.2	81.20	81.20	-0.2	1,140	-0.01%
2018/01/30	1	82.10	0	0.00	82.10	1	1,161	0.09%
2018/01/24	0	0.00	10	84.50	84.30	-10	1,180	-0.85%
2018/01/23	1	84.80	12	85.10	84.50	-11	1,219	-0.90%
2018/01/16	1	81.50	0	0.00	82.10	1	1,320	0.08%
2018/01/12	2	82.20	0	0.00	82.20	2	1,355	0.15%
2018/01/11	18	81.00	0	0.00	81.50	18	1,369	1.31%
2018/01/08	0	0.00	20	83.60	83.50	-20	1,403	-1.43%
2018/01/02	1	86.00	3	85.53	85.40	-2	1,586	-0.13%